時価総額 $2.17T
2.1%
ボリューム24h $64.01B
-33.57%
BTC % 57.8381%
-0.02%
ETH % 9.77895%
1.19%
硬貨
34.665
取引所
204
ライブ
TURBO BOME (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TURBO BOME (TURBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-19 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-18 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-17 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-16 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-15 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.0000000014624659669443 | - | - |
| Apr-14 2026 | $0.0000000014624659669443 | $0.0000000014624659669443 | $0.00175435 | $0.00141124 | - | - |
| Apr-13 2026 | $0.00141124 | $0.00118818 | $0.215639 | $0.176549 | - | - |
| Apr-12 2026 | $0.173333 | $0.17319 | $0.218259 | $0.177914 | $23,386 | - |
| Apr-11 2026 | $0.203351 | $0.17113 | $0.221383 | $0.203125 | $20,215 | - |
| Apr-10 2026 | $0.176943 | $0.011529 | $0.221555 | $0.012636 | $19,646 | - |
| Apr-09 2026 | $0.013171 | $0.011495 | $1.5328 | $1.3744 | $23,246 | - |
| Apr-08 2026 | $1.3437 | $0.272173 | $1.5686 | $0.272173 | $24,992 | - |
| Apr-07 2026 | $0.107033 | $0.088611 | $0.107084 | $0.094845 | - | - |
| Apr-06 2026 | $0.094845 | $0.033695 | $0.561352 | $0.561352 | - | - |