시가총액 $2.61T
0.34%
볼륨 24시간 $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Herculis Gold Coin
4951
XAUH
|
$148.66 | $179.34 | 29-01-2026 |
51
|
-17.11% | 20.64% |
|
||
| 4952 |
Max on ETH
4952
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
465
|
-99.61% | 25,280.90% |
|
||
| 4953 |
Nova finance
4953
NOVA
|
$0.003310 | $3.82 | 20-01-2022 |
1521
|
-99.91% | 115,166.35% |
|
||
| 4954 |
White Eagle
4954
WEGL
|
$30.99 | $30.88 | 20-03-2026 |
1
|
0.35% | - |
|
||
| 4955 |
ADO Protocol
4955
ADO
|
$0.020053 | $0.065886 | 02-10-2025 |
170
|
-69.56% | 228.56% |
|
||
| 4956 |
Advanced United Continent Project
4956
AUC
|
$0.000137 | $0.869018 | 05-05-2023 |
1051
|
-99.98% | 634,678.35% |
|
||
| 4957 |
Ayni Gold
4957
AYNI
|
$0.288227 | $0.301883 | 08-02-2026 |
41
|
-4.52% | 4.74% |
|
||
| 4958 |
Medifakt
4958
FAKT
|
$0.000884 | $0.044508 | 28-04-2022 |
1423
|
-98.01% | 4,935.72% |
|
||
| 4959 |
IXFI
4959
IXFI
|
$0.001534 | $0.019980 | 10-09-2025 |
192
|
-92.32% | 1,202.56% |
|
||
| 4960 |
Backstage
4960
BKS
|
$0.000418 | $0.013838 | 13-11-2025 |
128
|
-96.98% | 3,207.24% |
|
||
| 4961 |
Despend
4961
DSG
|
$0.9923 | $30.03 | 06-12-2025 |
105
|
-96.70% | 2,926.61% |
|
||
| 4962 |
Gather
4962
GAT
|
$0.574544 | $46.75 | 25-06-2024 |
634
|
-98.77% | 8,037.60% |
|
||
| 4963 |
KRWQ
4963
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
122
|
-4.16% | 4.34% |
|
||
| 4964 |
aUSDT
4964
aUSDT
|
$0.9996 | $1.0622 | 09-04-2025 |
346
|
-5.89% | 6.26% |
|
||
| 4965 |
Hypurr Fun
4965
HFUN
|
$12.97 | $299.15 | 17-12-2024 |
459
|
-95.67% | 2,206.98% |
|
||
| 4966 |
Brazilian Digital Token
4966
BRZ
|
$0.188101 | $0.296221 | 11-08-2019 |
2414
|
-36.50% | 57.48% |
|
||
| 4967 |
Fart Coin
4967
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
685
|
-81.38% | 437.18% |
|
||
| 4968 |
Nelore Coin
4968
NLC
|
$0.000186 | $0.021325 | 05-12-2022 |
1202
|
-99.13% | 11,380.19% |
|
||
| 4969 |
Sketch Coin
4969
SKETCH
|
$0.000117 | $0.005400 | 29-01-2023 |
1147
|
-97.84% | 4,527.98% |
|
||
| 4970 |
CryptoBlades Kingdoms
4970
KING
|
$0.000054 | $0.950049 | 03-10-2021 |
1630
|
-99.99% | 1,768,090.25% |
|
||
| 4971 |
Great Bounty Dealer
4971
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1601
|
-99.10% | 10,998.09% |
|
||
| 4972 |
FERMA SOSEDI
4972
FERMA
|
$0.028402 | $0.335230 | 21-04-2024 |
699
|
-91.53% | 1,080.31% |
|
||
| 4973 |
Neutrl (NUSD)
4973
NUSD
|
$0.9970 | $1.0088 | 04-03-2026 |
17
|
-1.17% | 1.18% |
|
||
| 4974 |
RECON
4974
RECON
|
$0.000475 | $0.018605 | 22-10-2025 |
150
|
-97.45% | 3,817.70% |
|
||
| 4975 |
USDDD
4975
USDDD
|
$0.9971 | $1.0094 | 26-02-2026 |
23
|
-1.22% | 1.23% |
|
||
| 4976 |
Alterverse
4976
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
433
|
-97.04% | 3,274.76% |
|
||
| 4977 |
EURØP
4977
EUROP
|
$1.1565 | $1.1955 | 29-01-2026 |
51
|
-3.26% | 3.37% |
|
||
| 4978 |
Coloniume Network
4978
CLNX
|
$0.038224 | $0.422408 | 22-09-2025 |
180
|
-90.95% | 1,005.10% |
|
||
| 4979 |
Philcoin
4979
PHL
|
$0.022671 | $0.933057 | 10-04-2022 |
1441
|
-97.57% | 4,015.69% |
|
||
| 4980 |
Optio
4980
OPT
|
$0.001364 | $0.034523 | 24-03-2025 |
362
|
-96.05% | 2,431.80% |
|
||
| 4981 |
Devomon
4981
EVO
|
$0.000031 | $0.009765 | 05-03-2024 |
746
|
-99.69% | 31,732.18% |
|
||
| 4982 |
Labrador
4982
LABRA
|
$4.91 | $15.23 | 07-07-2025 |
257
|
-67.77% | 210.23% |
|
||
| 4983 |
OpenVPP
4983
OVPP
|
$0.005068 | $0.006340 | 18-03-2026 |
3
|
-20.06% | 25.10% |
|
||
| 4984 |
GraphAI
4984
GAI
|
$0.007957 | $0.855420 | 14-08-2025 |
219
|
-99.07% | 10,651.08% |
|
||
| 4985 |
Lympid
4985
LYP
|
$0.005215 | $0.063812 | 31-07-2025 |
233
|
-91.83% | 1,123.55% |
|
||
| 4986 |
Opal
4986
OPAL
|
$0.043126 | $0.156820 | 28-10-2025 |
144
|
-72.50% | 263.63% |
|
||
| 4987 |
Gekko HQ
4987
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
745
|
-95.33% | 2,040.25% |
|
||
| 4988 |
Inkryptus
4988
INKY
|
$1.54 | $1.86 | 14-02-2025 |
400
|
-17.40% | 21.07% |
|
||
| 4989 |
MacroHard
4989
MHRD
|
$0.000066 | $0.007744 | 26-08-2025 |
207
|
-99.15% | 11,612.80% |
|
||
| 4990 |
Virtual Tourist
4990
VT
|
$0.001389 | $0.126193 | 22-04-2022 |
1429
|
-98.90% | 8,985.15% |
|
||
| 4991 |
WOLF
4991
WOLFONSOL1
|
$0.008608 | $0.047273 | 27-08-2025 |
206
|
-81.79% | 449.17% |
|
||
| 4992 |
XenBitcoin
4992
XBTC
|
$70,657.32 | $124,815.48 | 07-10-2025 |
165
|
-43.39% | 76.65% |
|
||
| 4993 |
Moongate
4993
MGT
|
$0.000120 | $0.069179 | 28-11-2024 |
478
|
-99.83% | 57,743.23% |
|
||
| 4994 |
LoveBit
4994
LB
|
$0.00000022 | $0.000019 | 29-06-2024 |
630
|
-98.83% | 8,451.25% |
|
||
| 4995 |
Everything
4995
EV
|
$0.000702 | $0.003000 | 19-03-2026 |
2
|
-76.61% | 327.51% |
|
||
| 4996 |
AIRian
4996
AIR
|
$0.014119 | $0.115381 | 12-08-2024 |
586
|
-87.76% | 717.22% |
|
||
| 4997 |
Doge KaKi
4997
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1077
|
-96.60% | 2,841.27% |
|
||
| 4998 |
MuziKoin
4998
MZK
|
$0.002648 | $0.036925 | 07-05-2024 |
683
|
-92.83% | 1,294.30% |
|
||
| 4999 |
t3rn
4999
TRN
|
$0.002029 | $0.096334 | 23-07-2025 |
241
|
-97.89% | 4,647.59% |
|
||
| 5000 |
Cjournal
5000
CJL
|
$0.015680 | $0.087373 | 15-01-2026 |
65
|
-82.05% | 457.23% |
|
34.359 모니터링 통화 - 페이지 100 의 688