시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
TORA NEKO
4951
TORA
|
$0.000110 | $0.014337 | 23-09-2024 |
564
|
-99.23% | 12,933.51% |
|
||
| 4952 |
U.S Oil
4952
USOR
|
$0.002875 | $0.045564 | 31-01-2026 |
69
|
-93.69% | 1,484.86% |
|
||
| 4953 |
RZTO
4953
RZTO
|
$0.000110 | $0.007510 | 29-10-2025 |
163
|
-98.54% | 6,727.03% |
|
||
| 4954 |
HyperLend
4954
HPL
|
$0.017019 | $0.027438 | 18-03-2026 |
23
|
-37.97% | 61.22% |
|
||
| 4955 |
Kimchi Coin
4955
KIMCHI
|
$0.00000004 | $0.00000025 | 25-02-2026 |
44
|
-82.41% | 468.43% |
|
||
| 4956 |
Altura
4956
AVLT
|
$1.0580 | $1.0598 | 09-04-2026 |
1
|
-0.17% | 0.17% |
|
||
| 4957 |
ZENEX
4957
ZNX
|
$0.431075 | $1.3801 | 15-12-2025 |
116
|
-68.77% | 220.16% |
|
||
| 4958 |
FERMA SOSEDI
4958
FERMA
|
$0.028783 | $0.335230 | 21-04-2024 |
719
|
-91.41% | 1,064.69% |
|
||
| 4959 |
Donald Trump
4959
DTRUMPC
|
$0.000018 | $0.011928 | 29-10-2024 |
528
|
-99.85% | 66,167.35% |
|
||
| 4960 |
Aussie Dollar Token
4960
AUDX
|
$0.705957 | $0.717331 | 11-03-2026 |
30
|
-1.59% | 1.61% |
|
||
| 4961 |
WebKey DAO
4961
WKEYDAO
|
$0.282372 | $64.20 | 04-04-2025 |
371
|
-99.56% | 22,637.05% |
|
||
| 4962 |
Germany Rabbit Token
4962
GERMANY
|
$0.0000000050 | $0.00000087 | 20-01-2023 |
1176
|
-99.43% | 17,306.08% |
|
||
| 4963 |
ONI Token
4963
ONI
|
$0.007116 | $0.599417 | 05-03-2024 |
766
|
-98.81% | 8,322.94% |
|
||
| 4964 |
Lyvely
4964
LVLY
|
$0.007146 | $0.324424 | 20-11-2024 |
506
|
-97.80% | 4,440.02% |
|
||
| 4965 |
Victorum (VicPayments)
4965
VICPAY
|
$0.126407 | $0.219834 | 11-03-2026 |
30
|
-42.50% | 73.91% |
|
||
| 4966 |
PRIVATEUM GLOBAL
4966
PRI
|
$7.18 | $13.81 | 27-04-2023 |
1079
|
-47.97% | 92.19% |
|
||
| 4967 |
SKPANAX
4967
SKX
|
$0.058955 | $2.91 | 29-09-2025 |
193
|
-97.97% | 4,829.90% |
|
||
| 4968 |
Terrace
4968
TRC
|
$0.014200 | $0.024032 | 22-03-2026 |
19
|
-40.91% | 69.25% |
|
||
| 4969 |
BITmarkets Token
4969
BTMT
|
$0.042310 | $0.115738 | 12-11-2024 |
514
|
-63.44% | 173.54% |
|
||
| 4970 |
Veltrixa
4970
VELT
|
$0.000900 | $0.000924 | 21-03-2026 |
20
|
-2.57% | 2.64% |
|
||
| 4971 |
Aicean
4971
AICE
|
$0.020229 | $3.53 | 24-09-2025 |
198
|
-99.43% | 17,362.03% |
|
||
| 4972 |
Devomon
4972
EVO
|
$0.000027 | $0.009765 | 05-03-2024 |
766
|
-99.73% | 36,666.78% |
|
||
| 4973 |
Velora
4973
VLR
|
$0.000548 | $0.061298 | 16-09-2025 |
206
|
-99.11% | 11,090.86% |
|
||
| 4974 |
ZARA AI
4974
ZARA
|
$0.000381 | $0.008053 | 27-10-2025 |
165
|
-95.27% | 2,012.68% |
|
||
| 4975 |
Gonka
4975
GNK
|
$0.559967 | $2.61 | 16-01-2026 |
84
|
-78.54% | 365.95% |
|
||
| 4976 |
STON.fi
4976
STON
|
$0.310201 | $32.40 | 11-04-2024 |
729
|
-99.04% | 10,345.66% |
|
||
| 4977 |
Summit
4977
SUMMIT
|
$0.00000561 | $0.000550 | 17-12-2024 |
479
|
-98.98% | 9,720.25% |
|
||
| 4978 |
AI Nexus
4978
A1X
|
$0.000331 | $0.015956 | 12-12-2024 |
484
|
-97.93% | 4,722.32% |
|
||
| 4979 |
PEPEGOLD
4979
PEG
|
$154.49 | $183.98 | 03-03-2026 |
38
|
-16.03% | 19.09% |
|
||
| 4980 |
NERO Chain
4980
NERO
|
$0.003219 | $0.014452 | 30-07-2025 |
254
|
-77.73% | 348.96% |
|
||
| 4981 |
DefiTuna
4981
TUNA
|
$0.014094 | $0.165322 | 16-09-2025 |
206
|
-91.47% | 1,072.99% |
|
||
| 4982 |
Intelly
4982
INTL
|
$0.100997 | $0.985009 | 19-01-2023 |
1177
|
-89.75% | 875.29% |
|
||
| 4983 |
Marvellex Classic
4983
MLXC
|
$0.00000081 | $0.514778 | 04-04-2023 |
1102
|
-100.00% | 63,947,471.47% |
|
||
| 4984 |
Five Pillars Token
4984
5PT
|
$0.001116 | $0.008766 | 13-10-2025 |
179
|
-87.26% | 685.17% |
|
||
| 4985 |
Game Meteor Coin
4985
GMTO
|
$0.000023 | $0.003997 | 26-01-2024 |
805
|
-99.42% | 17,055.77% |
|
||
| 4986 |
CRYN
4986
CRYN
|
$0.050676 | $25,949.45 | 13-04-2023 |
1093
|
-100.00% | 51,206,336.83% |
|
||
| 4987 |
WOLF
4987
WOLFONSOL1
|
$0.007093 | $0.047273 | 27-08-2025 |
226
|
-84.99% | 566.44% |
|
||
| 4988 |
Yabba Dabba Doo!
4988
YBDBD
|
$0.00000089 | $0.007823 | 08-06-2025 |
306
|
-99.99% | 875,958.90% |
|
||
| 4989 |
Dual
4989
DUAL
|
$0.005895 | $0.007119 | 31-03-2026 |
10
|
-17.19% | 20.76% |
|
||
| 4990 |
UDAO
4990
UDAO
|
$0.080814 | $1.2999 | 30-07-2025 |
254
|
-93.78% | 1,508.52% |
|
||
| 4991 |
Greenchie
4991
GNC
|
$0.00000012 | $0.001337 | 14-05-2025 |
331
|
-99.99% | 1,162,325.18% |
|
||
| 4992 |
UGO Token
4992
UGO
|
$0.167862 | $0.283037 | 07-11-2025 |
154
|
-40.69% | 68.61% |
|
||
| 4993 |
aUSDT
4993
aUSDT
|
$0.9968 | $1.0622 | 09-04-2025 |
366
|
-6.15% | 6.55% |
|
||
| 4994 |
Nelore Coin
4994
NLC
|
$0.000229 | $0.021325 | 05-12-2022 |
1222
|
-98.93% | 9,221.87% |
|
||
| 4995 |
Coloniume Network
4995
CLNX
|
$0.031965 | $0.422408 | 22-09-2025 |
200
|
-92.43% | 1,221.46% |
|
||
| 4996 |
MuziKoin
4996
MZK
|
$0.002682 | $0.036925 | 07-05-2024 |
703
|
-92.74% | 1,276.99% |
|
||
| 4997 |
WebMind Network
4997
WMN
|
$0.000094 | $0.032198 | 22-04-2024 |
718
|
-99.71% | 34,236.25% |
|
||
| 4998 |
Strategy PP Variable xStock
4998
STRCX
|
$101.70 | $109.09 | 22-03-2026 |
19
|
-6.77% | 7.26% |
|
||
| 4999 |
AICell
4999
AICELL
|
$0.001101 | $0.096481 | 29-12-2024 |
467
|
-98.86% | 8,666.21% |
|
||
| 5000 |
Crypto Snack
5000
SNACK
|
$0.001781 | $0.039655 | 30-05-2022 |
1411
|
-95.51% | 2,126.66% |
|
34.479 모니터링 통화 - 페이지 100 의 690