시가총액 $4.46T
-2.5%
볼륨 24시간 $464.82B
26.64%
BTC % 54.25%
-0.22%
ETH % 12.15%
-1.15%
코인
33.354
+18
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Seal
4951
SEAL
|
$0.042596 | $1.50 | 30-08-2024 |
403
|
-97.17% | 3,430.03% |
|
||
| 4952 |
Medodo Coin
4952
MDDC
|
$0.000060 | $0.000122 | 10-09-2025 |
27
|
-51.21% | 104.96% |
|
||
| 4953 |
Get AI
4953
GET
|
$1.4974 | $11.05 | 18-12-2024 |
293
|
-86.45% | 637.94% |
|
||
| 4954 |
RABI
4954
RABI
|
$0.000324 | $0.614649 | 20-01-2025 |
260
|
-99.95% | 189,502.83% |
|
||
| 4955 |
Snake wif Hat
4955
SSSSS
|
$0.000066 | $0.008140 | 17-12-2024 |
294
|
-99.19% | 12,226.02% |
|
||
| 4956 |
Fusaka
4956
FUSAKA
|
$0.00000362 | $0.00000790 | 28-08-2025 |
40
|
-54.17% | 118.22% |
|
||
| 4957 |
Crypto BAN
4957
BAN
|
$0.007763 | $0.007210 | 06-10-2025 |
1
|
7.67% | - |
|
||
| 4958 |
Bitcoin X (tokenxoff.xyz)
4958
BITCOINXTOKE1
|
$0.001288 | 0 | - | - | - | - |
|
||
| 4959 |
Gold Park
4959
GPT
|
$0.023216 | $0.031556 | 09-07-2025 |
90
|
-26.43% | 35.92% |
|
||
| 4960 |
AssangeDAO
4960
JUSTICE
|
$0.000067 | $0.003132 | 10-02-2022 |
1335
|
-97.85% | 4,560.46% |
|
||
| 4961 |
4
4961
FOUR
|
$0.000182 | $0.008234 | 23-08-2024 |
410
|
-97.79% | 4,423.14% |
|
||
| 4962 |
Silentis
4962
SILENTIS
|
$0.000078 | $0.000289 | 28-08-2025 |
40
|
-72.85% | 268.31% |
|
||
| 4963 |
Lilys Coin
4963
LILY
|
$0.001841 | $1.2800 | 12-11-2024 |
329
|
-99.86% | 69,415.07% |
|
||
| 4964 |
Asymmetry Finance
4964
ASF
|
$0.367235 | $2.95 | 09-02-2025 |
240
|
-87.54% | 702.55% |
|
||
| 4965 |
Max on ETH
4965
MAXETH
|
$0.00000169 | $0.000037 | 11-12-2024 |
300
|
-95.43% | 2,087.49% |
|
||
| 4966 |
Aura Network
4966
AURA
|
$0.007768 | $0.217759 | 08-08-2022 |
1156
|
-96.43% | 2,703.17% |
|
||
| 4967 |
Brazilian Digital Token
4967
BRZ
|
$0.187393 | $0.296221 | 11-08-2019 |
2249
|
-36.74% | 58.07% |
|
||
| 4968 |
Global Virtual Coin
4968
GVC
|
$0.013050 | $0.042655 | 14-03-2024 |
572
|
-69.41% | 226.86% |
|
||
| 4969 |
Magic Internet Money
4969
MIM
|
$0.9997 | $2.68 | 22-07-2023 |
808
|
-62.74% | 168.42% |
|
||
| 4970 |
Bullieverse
4970
$BULL
|
$0.000821 | $0.185981 | 10-03-2022 |
1307
|
-99.56% | 22,553.59% |
|
||
| 4971 |
GIOVE
4971
GIOVE
|
$3.90 | $36.70 | 23-07-2024 |
441
|
-89.37% | 840.75% |
|
||
| 4972 |
Goku Super Saiyan
4972
GOKU
|
$0.002716 | $0.017684 | 11-02-2025 |
238
|
-84.64% | 551.10% |
|
||
| 4973 |
Jeo Boden
4973
BODEN
|
$0.002232 | $0.962563 | 08-04-2024 |
547
|
-99.77% | 43,034.28% |
|
||
| 4974 |
Canyont
4974
CTYN
|
$0.064342 | $0.073594 | 30-09-2025 |
7
|
-12.57% | 14.38% |
|
||
| 4975 |
KEK
4975
KEKVIP1
|
$0.0000000010 | $0.00000002 | 13-09-2025 |
24
|
-93.39% | 1,413.99% |
|
||
| 4976 |
SolCard
4976
SOLC
|
$0.025732 | $0.367408 | 24-03-2024 |
562
|
-93.00% | 1,327.81% |
|
||
| 4977 |
Hachiko
4977
HACHI
|
$0.000070 | $0.008294 | 18-10-2024 |
354
|
-99.15% | 11,721.87% |
|
||
| 4978 |
Pi INU 100x
4978
PINU100X
|
$0.000011 | $0.001509 | 01-11-2024 |
340
|
-99.26% | 13,388.04% |
|
||
| 4979 |
Donald Trump
4979
DTRUMPC
|
$0.000069 | $0.011928 | 29-10-2024 |
343
|
-99.42% | 17,178.12% |
|
||
| 4980 |
Morpheus
4980
MOR
|
$3.76 | $72.31 | 06-06-2024 |
488
|
-94.80% | 1,823.90% |
|
||
| 4981 |
TROPPY
4981
TROPPY
|
$0.00000010 | $0.00000876 | 05-12-2024 |
306
|
-98.88% | 8,840.59% |
|
||
| 4982 |
Web3War
4982
FPS
|
$0.019638 | $0.451634 | 21-02-2024 |
594
|
-95.65% | 2,199.82% |
|
||
| 4983 |
Stick
4983
STICK
|
$0.000045 | $0.001010 | 05-12-2024 |
306
|
-95.52% | 2,132.36% |
|
||
| 4984 |
tobi
4984
TOBI
|
$0.000232 | $0.007912 | 19-11-2024 |
322
|
-97.07% | 3,310.13% |
|
||
| 4985 |
AI Nexus
4985
A1X
|
$0.000943 | $0.015956 | 12-12-2024 |
299
|
-94.09% | 1,591.37% |
|
||
| 4986 |
BMAX
4986
BMAX
|
$0.025694 | $0.349825 | 29-10-2022 |
1074
|
-92.66% | 1,261.50% |
|
||
| 4987 |
Bitcoin 2.0
4987
BTC2.0
|
$0.036605 | $0.893893 | 16-07-2023 |
814
|
-95.90% | 2,341.98% |
|
||
| 4988 |
Aster Dog
4988
ADOG
|
$0.001736 | $0.003910 | 04-10-2025 |
3
|
-55.61% | 125.28% |
|
||
| 4989 |
sols
4989
SOLS
|
$0.022041 | $8.04 | 15-12-2023 |
662
|
-99.73% | 36,384.79% |
|
||
| 4990 |
JennyCo
4990
JCO
|
$0.001718 | $0.068010 | 25-06-2023 |
835
|
-97.47% | 3,858.80% |
|
||
| 4991 |
Harambe AI
4991
HARAMBEAI
|
$0.005771 | $1.2135 | 16-07-2024 |
448
|
-99.52% | 20,927.26% |
|
||
| 4992 |
Mumu
4992
MUMU
|
$0.0000000010 | $0.00000004 | 01-04-2024 |
554
|
-97.57% | 4,014.79% |
|
||
| 4993 |
EarthByt
4993
EBYT
|
$0.0000000030 | $0.000010 | 05-05-2023 |
886
|
-99.97% | 333,486.48% |
|
||
| 4994 |
Morning Routine
4994
ROUTINE
|
$0.000098 | $0.016223 | 24-03-2025 |
197
|
-99.40% | 16,510.50% |
|
||
| 4995 |
CUTTLEFISHY
4995
CUUT
|
$0.000014 | $0.000625 | 21-11-2024 |
320
|
-97.70% | 4,239.86% |
|
||
| 4996 |
0x0.com
4996
0x0
|
$0.001851 | $0.921794 | 24-05-2023 |
867
|
-99.80% | 49,701.56% |
|
||
| 4997 |
WLF PROJECT
4997
WLF
|
$0.001996 | $0.002287 | 24-03-2025 |
197
|
-12.74% | 14.60% |
|
||
| 4998 |
VaporWallet
4998
VPR
|
$0.000428 | $0.315095 | 19-12-2023 |
658
|
-99.86% | 73,494.19% |
|
||
| 4999 |
MarioNawfal on X
4999
MARIO
|
$0.000380 | $0.008642 | 27-01-2025 |
253
|
-95.60% | 2,173.77% |
|
||
| 5000 |
Guanciale by Virtuals
5000
GUAN
|
$0.000220 | $0.018589 | 05-01-2025 |
275
|
-98.82% | 8,344.53% |
|
33.354 모니터링 통화 - 페이지 100 의 668