시가총액 $3.38T
-2.38%
볼륨 24시간 $243.94B
49.59%
BTC % 55%
0.27%
ETH % 11.47%
-0.95%
코인
34.062
+5
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Zenix
4951
ZENIX
|
$0.00000954 | $0.000063 | 29-10-2025 |
82
|
-84.76% | 555.99% |
|
||
| 4952 |
Nova finance
4952
NOVA
|
$0.003451 | $3.82 | 20-01-2022 |
1460
|
-99.91% | 110,468.52% |
|
||
| 4953 |
Onyx Arches
4953
OXA
|
$0.005539 | $0.006993 | 24-12-2024 |
391
|
-20.80% | 26.26% |
|
||
| 4954 |
Qitmeer Network
4954
MEER
|
$0.002834 | $38.47 | 13-08-2022 |
1255
|
-99.99% | 1,357,239.43% |
|
||
| 4955 |
Edom
4955
EDOM
|
$0.298406 | $1.71 | 11-12-2025 |
39
|
-82.50% | 471.48% |
|
||
| 4956 |
Sixpack Miner
4956
SIXP
|
$0.004190 | $0.301087 | 13-02-2025 |
340
|
-98.61% | 7,086.11% |
|
||
| 4957 |
Solana Social Explorer
4957
SSE
|
$0.000290 | $0.026576 | 02-03-2025 |
323
|
-98.91% | 9,068.16% |
|
||
| 4958 |
JFIN Coin
4958
JFIN
|
$0.091773 | $7.29 | 30-11-2021 |
1511
|
-98.74% | 7,846.40% |
|
||
| 4959 |
Carbon Capture
4959
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
355
|
-50.91% | 103.72% |
|
||
| 4960 |
Undead Blocks
4960
UNDEAD
|
$0.002042 | $1.97 | 05-05-2022 |
1355
|
-99.90% | 96,417.95% |
|
||
| 4961 |
PrivateAI
4961
PGPT
|
$0.002888 | $1.93 | 11-06-2024 |
587
|
-99.85% | 66,801.71% |
|
||
| 4962 |
Copiosa Coin
4962
COP
|
$0.000271 | $0.096847 | 04-12-2021 |
1507
|
-99.72% | 35,650.68% |
|
||
| 4963 |
MikeToken
4963
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
370
|
-79.80% | 395.03% |
|
||
| 4964 |
botXcoin
4964
BOTX
|
$0.625347 | $3.37 | 08-11-2021 |
1533
|
-81.42% | 438.21% |
|
||
| 4965 |
LYC
4965
LYC
|
$0.008115 | $0.036612 | 22-12-2025 |
28
|
-77.84% | 351.18% |
|
||
| 4966 |
KCAL
4966
KCAL
|
$0.000790 | $2.91 | 30-11-2022 |
1146
|
-99.97% | 368,953.20% |
|
||
| 4967 |
Mountain Protocol
4967
USDM
|
$0.9991 | $1.1001 | 08-04-2024 |
651
|
-9.18% | 10.11% |
|
||
| 4968 |
KONAN of Kaspa
4968
KONAN
|
$0.00000079 | $0.00000539 | 14-08-2025 |
158
|
-85.37% | 583.50% |
|
||
| 4969 |
Alterverse
4969
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
372
|
-97.09% | 3,338.14% |
|
||
| 4970 |
Ink Finance
4970
QUILL
|
$0.003640 | $1.1757 | 03-12-2024 |
412
|
-99.69% | 32,196.01% |
|
||
| 4971 |
Bit2me B2M Token
4971
B2M
|
$0.011486 | $0.300340 | 05-11-2021 |
1536
|
-96.18% | 2,514.88% |
|
||
| 4972 |
EnviDa
4972
EDAT
|
$0.012414 | $1.3713 | 08-10-2022 |
1199
|
-99.09% | 10,946.37% |
|
||
| 4973 |
WALL STREET BABY
4973
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
994
|
-99.55% | 21,921.37% |
|
||
| 4974 |
Nigella coin
4974
NIGELLA
|
$0.267046 | $99.87 | 08-10-2024 |
468
|
-99.73% | 37,298.11% |
|
||
| 4975 |
Frax Price Index
4975
FPI
|
$1.1462 | $1.3010 | 12-10-2023 |
830
|
-11.90% | 13.50% |
|
||
| 4976 |
aUSDT
4976
aUSDT
|
$0.9987 | $1.0622 | 09-04-2025 |
285
|
-5.98% | 6.36% |
|
||
| 4977 |
XO Protocol
4977
XOXO
|
$0.000245 | $0.024889 | 03-03-2025 |
322
|
-99.01% | 10,047.57% |
|
||
| 4978 |
Liberland Blockchain
4978
LLD
|
$1.0248 | $5.03 | 18-03-2025 |
307
|
-79.61% | 390.35% |
|
||
| 4979 |
UDAO
4979
UDAO
|
$0.093752 | $1.2999 | 30-07-2025 |
173
|
-92.79% | 1,286.54% |
|
||
| 4980 |
Miu
4980
MIU
|
$0.0000000070 | $0.00000012 | 23-05-2025 |
241
|
-94.17% | 1,613.81% |
|
||
| 4981 |
SymVerse (symverse.org)
4981
SYMM
|
$0.064754 | $0.560070 | 19-08-2025 |
153
|
-88.44% | 764.91% |
|
||
| 4982 |
UAHg
4982
UAHG
|
$0.022810 | $0.027538 | 06-06-2024 |
592
|
-17.17% | 20.73% |
|
||
| 4983 |
Pontem Liquidswap
4983
LSD
|
$0.003886 | $1.2971 | 23-12-2024 |
392
|
-99.70% | 33,282.83% |
|
||
| 4984 |
Goku Super Saiyan
4984
GOKU
|
$0.000634 | $0.017684 | 11-02-2025 |
342
|
-96.42% | 2,690.03% |
|
||
| 4985 |
UCBI Banking
4985
UCBI
|
$1.4294 | $2.00 | 04-01-2026 |
15
|
-28.49% | 39.84% |
|
||
| 4986 |
Pin Token
4986
PIN
|
$0.164140 | $37.83 | 30-06-2023 |
934
|
-99.57% | 22,945.72% |
|
||
| 4987 |
MRHB DeFi
4987
MRHB
|
$0.000685 | $0.143268 | 31-12-2021 |
1480
|
-99.52% | 20,805.92% |
|
||
| 4988 |
Sturdy
4988
SN10
|
$1.3067 | $6.39 | 21-06-2025 |
212
|
-79.55% | 389.01% |
|
||
| 4989 |
Prospective
4989
PROS
|
$0.032843 | $0.046019 | 14-08-2025 |
158
|
-28.63% | 40.12% |
|
||
| 4990 |
ROCK
4990
ROCK
|
$0.000047 | $0.004483 | 10-09-2024 |
496
|
-98.95% | 9,382.45% |
|
||
| 4991 |
DOPE Coin
4991
DOPE
|
$0.000016 | $0.003576 | 11-04-2024 |
648
|
-99.55% | 21,987.98% |
|
||
| 4992 |
Utilies Cryptocurrency eXchange
4992
UCX
|
$0.019842 | $0.871370 | 24-12-2021 |
1487
|
-97.72% | 4,291.50% |
|
||
| 4993 |
Icy
4993
IC
|
$0.000014 | $0.000211 | 15-04-2023 |
1010
|
-93.50% | 1,437.69% |
|
||
| 4994 |
FIST
4994
FIST
|
$0.000341 | $0.004958 | 28-10-2025 |
83
|
-93.13% | 1,354.93% |
|
||
| 4995 |
Etica
4995
ETI
|
$0.021400 | $2.00 | 01-12-2023 |
780
|
-98.93% | 9,250.04% |
|
||
| 4996 |
BITmarkets Token
4996
BTMT
|
$0.076841 | $0.115738 | 12-11-2024 |
433
|
-33.61% | 50.62% |
|
||
| 4997 |
Figure HELOC
4997
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
4
|
-4.48% | 4.69% |
|
||
| 4998 |
SafeMars
4998
SMARS
|
$0.0000000050 | $0.00000011 | 01-08-2021 |
1632
|
-95.45% | 2,100.00% |
|
||
| 4999 |
Alpha Trader Exchange (ATX)
4999
SN63
|
$2.22 | $15.82 | 18-07-2025 |
185
|
-86.00% | 614.19% |
|
||
| 5000 |
Nummus Aeternitas
5000
NUMMUS
|
$0.013573 | $0.018051 | 21-12-2025 |
29
|
-24.81% | 33.00% |
|
34.062 모니터링 통화 - 페이지 100 의 682