시가총액 $3.53T
-0.75%
볼륨 24시간 $171.90B
-23.45%
BTC % 60.94%
0.08%
ETH % 8.61%
-0.46%
코인
32.326
+11
거래소
885
마지막 업데이트
38 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Atem Network
4951
ATEM
|
$0.000443 | $0.338969 | 15-11-2023 |
598
|
-99.87% | 76,405.17% |
|
||
| 4952 |
Telefy
4952
TELE
|
$0.000090 | $0.118664 | 13-07-2022 |
1088
|
-99.92% | 132,198.76% |
|
||
| 4953 |
Stella Fantasy
4953
SFTY
|
$0.000469 | $0.162825 | 06-04-2023 |
821
|
-99.71% | 34,648.47% |
|
||
| 4954 |
Majo
4954
MAJO
|
$0.004186 | $0.335283 | 05-12-2023 |
578
|
-98.75% | 7,910.52% |
|
||
| 4955 |
Ramifi Protocol
4955
RAM
|
$0.011666 | $10.72 | 31-03-2021 |
1557
|
-99.89% | 91,829.35% |
|
||
| 4956 |
SpaceY
4956
SPAY
|
$0.019092 | $117.10 | 26-11-2021 |
1317
|
-99.98% | 613,245.31% |
|
||
| 4957 |
SUPE
4957
SUPE
|
$0.001380 | $30.81 | 07-04-2022 |
1185
|
-100.00% | 2,232,599.76% |
|
||
| 4958 |
UFORIKA
4958
FORA
|
$0.000107 | $0.013384 | 02-03-2024 |
490
|
-99.20% | 12,445.97% |
|
||
| 4959 |
Weave6
4959
WX
|
$0.000093 | $0.080204 | 09-03-2024 |
483
|
-99.88% | 86,092.78% |
|
||
| 4960 |
NFMart
4960
NFM
|
$0.00000246 | $0.003499 | 23-07-2024 |
347
|
-99.93% | 141,915.75% |
|
||
| 4961 |
EpiK Protocol
4961
AIEPK
|
$0.000318 | $2.32 | 10-08-2021 |
1425
|
-99.99% | 731,095.66% |
|
||
| 4962 |
Dopamine App
4962
DOPE
|
$0.001289 | $0.107947 | 15-04-2024 |
446
|
-98.81% | 8,272.05% |
|
||
| 4963 |
NFTfi
4963
NFTFI
|
$0.000942 | $0.009892 | 02-12-2024 |
215
|
-90.48% | 950.49% |
|
||
| 4964 |
LAKE
4964
LAK3
|
$0.228245 | $1.87 | 25-01-2025 |
161
|
-87.80% | 719.83% |
|
||
| 4965 |
Hadeswap
4965
HADES
|
$0.012250 | $3.73 | 13-02-2023 |
873
|
-99.67% | 30,342.07% |
|
||
| 4966 |
Morpher
4966
MPH
|
$0.012769 | $0.088300 | 02-05-2021 |
1525
|
-85.54% | 591.52% |
|
||
| 4967 |
Do Your Own Research
4967
DYOR
|
$0.000124 | $0.029928 | 29-01-2025 |
157
|
-99.59% | 24,079.85% |
|
||
| 4968 |
Kim Exchange
4968
KIM
|
$0.000435 | $0.040060 | 27-05-2024 |
404
|
-98.91% | 9,098.76% |
|
||
| 4969 |
DAOSquare
4969
RICE
|
$0.267409 | $4.86 | 17-10-2021 |
1357
|
-94.50% | 1,718.80% |
|
||
| 4970 |
Hashtagger.com
4970
MOOO
|
$0.020796 | $0.461257 | 27-12-2021 |
1286
|
-95.49% | 2,117.98% |
|
||
| 4971 |
X Protocol
4971
POT
|
$0.007752 | $4.88 | 21-11-2021 |
1322
|
-99.84% | 62,847.34% |
|
||
| 4972 |
KAP Games / Kapital DAO
4972
KAP
|
$0.001041 | $0.638044 | 01-11-2022 |
977
|
-99.84% | 61,178.97% |
|
||
| 4973 |
ChainPort
4973
PORTX
|
$0.000599 | $0.128271 | 21-09-2022 |
1018
|
-99.53% | 21,329.94% |
|
||
| 4974 |
ORBITX
4974
RTX
|
$1.4886 | $1.57 | 02-07-2025 |
3
|
-5.01% | 5.27% |
|
||
| 4975 |
Croatian FF Fan Token
4975
VATRENI
|
$0.855316 | $0.976855 | 28-11-2022 |
950
|
-12.44% | 14.21% |
|
||
| 4976 |
FARM
4976
FARM
|
$2.31 | $80.71 | 04-01-2025 |
182
|
-97.14% | 3,393.19% |
|
||
| 4977 |
BRC-20 DEX
4977
BD20
|
$0.000013 | $0.025602 | 23-04-2024 |
438
|
-99.95% | 191,263.30% |
|
||
| 4978 |
Friend.tech
4978
FRIEND
|
$0.081019 | $3.06 | 05-05-2024 |
426
|
-97.35% | 3,673.61% |
|
||
| 4979 |
YieldStone
4979
YIELD
|
$0.022133 | $1.50 | 20-02-2025 |
135
|
-98.52% | 6,677.98% |
|
||
| 4980 |
VTRADING
4980
VT
|
$0.001498 | $0.087092 | 30-05-2024 |
401
|
-98.28% | 5,714.26% |
|
||
| 4981 |
Domi Online
4981
DOMI
|
$0.003976 | $0.447191 | 01-02-2022 |
1250
|
-99.11% | 11,147.10% |
|
||
| 4982 |
HurricaneSwap Token
4982
HCT
|
$0.000045 | $0.315554 | 12-10-2021 |
1362
|
-99.99% | 697,919.97% |
|
||
| 4983 |
NASDEX
4983
NSDX
|
$0.006214 | $0.885734 | 10-10-2021 |
1364
|
-99.30% | 14,154.55% |
|
||
| 4984 |
Best Patent
4984
BPT
|
$0.000469 | $0.259564 | 31-12-2024 |
186
|
-99.82% | 55,298.30% |
|
||
| 4985 |
zkApes
4985
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
781
|
-99.63% | 26,991.51% |
|
||
| 4986 |
Duck AI
4986
DUCKAI
|
$0.000372 | $0.024193 | 15-01-2025 |
171
|
-98.46% | 6,403.80% |
|
||
| 4987 |
handleFOREX
4987
FOREX
|
$0.000827 | $1.1524 | 18-12-2021 |
1295
|
-99.93% | 139,314.33% |
|
||
| 4988 |
ALIENX
4988
AIX
|
$0.003366 | $0.040963 | 12-11-2024 |
235
|
-91.78% | 1,117.10% |
|
||
| 4989 |
Metaverse HQ
4989
HQ
|
$0.001834 | $0.006247 | 07-02-2025 |
148
|
-70.63% | 240.51% |
|
||
| 4990 |
AmsterdamCoin
4990
AMS
|
$0.003479 | $0.055656 | 13-01-2018 |
2730
|
-93.75% | 1,499.71% |
|
||
| 4991 |
Kiba Inu
4991
KIBA
|
$0.00000059 | $0.000092 | 29-11-2021 |
1314
|
-99.36% | 15,626.50% |
|
||
| 4992 |
Victory Gem
4992
VTG
|
$0.000149 | $0.016684 | 03-05-2022 |
1159
|
-99.11% | 11,128.03% |
|
||
| 4993 |
NALS
4993
NALS
|
$0.010192 | $0.873906 | 06-12-2023 |
577
|
-98.83% | 8,474.49% |
|
||
| 4994 |
Midnight Evergreen
4994
NIGHT
|
$0.000531 | $0.003221 | 13-12-2024 |
204
|
-83.51% | 506.59% |
|
||
| 4995 |
Real Realm
4995
REAL
|
$0.000329 | $0.420568 | 26-11-2021 |
1317
|
-99.92% | 127,608.78% |
|
||
| 4996 |
Green Beli
4996
GRBE
|
$0.000367 | $0.162739 | 24-11-2021 |
1319
|
-99.77% | 44,264.81% |
|
||
| 4997 |
Ink
4997
INK
|
$0.000797 | $1.0115 | 20-12-2017 |
2754
|
-99.92% | 126,896.02% |
|
||
| 4998 |
HitChain
4998
HIT
|
$0.00000100 | $0.001039 | 05-04-2021 |
1552
|
-99.90% | 103,738.16% |
|
||
| 4999 |
Otherworld
4999
OWN
|
$0.254579 | $0.713884 | 16-01-2025 |
170
|
-64.34% | 180.42% |
|
||
| 5000 |
Health & Wealth
5000
HEWE
|
$0.000515 | $0.001500 | 22-05-2025 |
44
|
-65.69% | 191.48% |
|
32.326 모니터링 통화 - 페이지 100 의 647