시가총액 $4.08T
0.2%
볼륨 24시간 $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
코인
32.836
+15
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Sophon (Atomicals)
4951
SOPHON
|
$0.000964 | $0.001167 | 18-08-2025 |
3
|
-17.40% | 21.07% |
|
||
| 4952 |
Neurobro
4952
BRO
|
$0.003099 | $0.044421 | 02-01-2025 |
231
|
-93.02% | 1,333.39% |
|
||
| 4953 |
Based Blu Alien
4953
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
259
|
-99.05% | 10,456.40% |
|
||
| 4954 |
Cockfight Network
4954
CFN
|
$0.113395 | $2.29 | 24-09-2024 |
331
|
-95.04% | 1,915.70% |
|
||
| 4955 |
RECON
4955
RECON
|
$0.010748 | $0.011406 | 15-08-2025 |
6
|
-5.77% | 6.13% |
|
||
| 4956 |
Zik coin
4956
ZIK
|
$0.000191 | $0.000212 | 09-12-2024 |
255
|
-10.01% | 11.12% |
|
||
| 4957 |
PaintSwap
4957
BRUSH
|
$0.013887 | $0.249083 | 16-01-2022 |
1313
|
-94.42% | 1,693.59% |
|
||
| 4958 |
SafeMoon v2
4958
SFM
|
$0.00000439 | $0.007232 | 04-01-2022 |
1325
|
-99.94% | 164,592.05% |
|
||
| 4959 |
Sendor
4959
SENDOR
|
$0.000085 | $0.010366 | 29-11-2024 |
265
|
-99.18% | 12,096.01% |
|
||
| 4960 |
Y8U
4960
Y8U
|
$0.001676 | $0.090800 | 07-05-2024 |
471
|
-98.15% | 5,318.34% |
|
||
| 4961 |
Plena Finance
4961
PLENA
|
$0.001837 | $0.041292 | 27-11-2024 |
267
|
-95.55% | 2,148.33% |
|
||
| 4962 |
Banksters Token
4962
BARS
|
$0.000370 | $0.093976 | 31-05-2024 |
447
|
-99.61% | 25,304.75% |
|
||
| 4963 |
DogeSwap
4963
DOG
|
$0.002637 | $0.017064 | 17-11-2021 |
1373
|
-84.54% | 547.02% |
|
||
| 4964 |
Lovely Finance (Old)
4964
LOVELY
|
$0.00000005 | $0.000777 | 10-07-2024 |
407
|
-99.99% | 1,522,673.49% |
|
||
| 4965 |
Mazze
4965
MAZZE
|
$0.000694 | $165.38 | 07-04-2024 |
501
|
-100.00% | 23,839,540.01% |
|
||
| 4966 |
Probinex
4966
PBX
|
$0.020565 | $0.253961 | 31-10-2023 |
660
|
-91.90% | 1,134.93% |
|
||
| 4967 |
Bit2me B2M Token
4967
B2M
|
$0.014884 | $0.300340 | 05-11-2021 |
1385
|
-95.04% | 1,917.83% |
|
||
| 4968 |
Nono Coin
4968
NOC
|
$0.000193 | $0.348534 | 22-07-2025 |
30
|
-99.94% | 180,508.12% |
|
||
| 4969 |
Anzen Finance (USDZ)
4969
USDZ
|
$0.9901 | $1.0110 | 24-02-2025 |
178
|
-2.06% | 2.11% |
|
||
| 4970 |
Aurix
4970
AURIX
|
$0.438554 | $2.40 | 07-08-2022 |
1110
|
-81.70% | 446.42% |
|
||
| 4971 |
NeuroWeb
4971
NEURO
|
$0.017305 | $0.158781 | 18-12-2024 |
246
|
-89.10% | 817.52% |
|
||
| 4972 |
Brainedge
4972
LEARN
|
$0.019107 | $0.051048 | 09-06-2025 |
73
|
-62.57% | 167.18% |
|
||
| 4973 |
Patex
4973
PATEX
|
$0.022705 | $10.00 | 15-03-2024 |
524
|
-99.77% | 43,938.02% |
|
||
| 4974 |
Gala Music
4974
MUSIC
|
$0.016615 | $0.288766 | 13-12-2023 |
617
|
-94.25% | 1,637.95% |
|
||
| 4975 |
TAOHash
4975
SN14
|
$4.89 | $22.43 | 20-06-2025 |
62
|
-78.21% | 358.84% |
|
||
| 4976 |
Babylons
4976
BABI
|
$0.000173 | $0.792330 | 25-08-2021 |
1457
|
-99.98% | 456,880.04% |
|
||
| 4977 |
HNB Protocol
4977
HNB
|
$0.000140 | $0.038922 | 03-10-2022 |
1053
|
-99.64% | 27,631.39% |
|
||
| 4978 |
Lifeform Token
4978
LFT
|
$0.006897 | $0.579287 | 30-05-2024 |
448
|
-98.81% | 8,298.77% |
|
||
| 4979 |
SALVIUM
4979
SAL
|
$0.075377 | $0.116785 | 14-06-2025 |
68
|
-35.46% | 54.93% |
|
||
| 4980 |
RZcoin
4980
RZ
|
$69.54 | $70.29 | 20-08-2025 |
1
|
-1.07% | 1.08% |
|
||
| 4981 |
PRIVATEUM GLOBAL
4981
PRI
|
$4.66 | $13.81 | 27-04-2023 |
847
|
-66.22% | 196.02% |
|
||
| 4982 |
Carrot by Puffer
4982
CARROT
|
$0.068921 | $0.459783 | 09-03-2025 |
165
|
-85.01% | 567.12% |
|
||
| 4983 |
Skulls of Pepe Token
4983
SKOP
|
$0.008786 | $0.108231 | 02-07-2024 |
415
|
-91.88% | 1,131.82% |
|
||
| 4984 |
DeepFakeAI
4984
FAKEAI
|
$0.002195 | $0.043125 | 11-03-2024 |
528
|
-94.91% | 1,864.66% |
|
||
| 4985 |
Gekko HQ
4985
GEKKO
|
$0.00000163 | $0.000013 | 06-03-2024 |
533
|
-87.85% | 722.77% |
|
||
| 4986 |
Hypurr Fun
4986
HFUN
|
$17.03 | $299.15 | 17-12-2024 |
247
|
-94.31% | 1,656.50% |
|
||
| 4987 |
Loky by Virtuals
4987
LOKY
|
$0.002119 | $0.012335 | 02-01-2025 |
231
|
-82.83% | 482.24% |
|
||
| 4988 |
Magic Internet Money
4988
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
761
|
-62.80% | 168.79% |
|
||
| 4989 |
Hunter by Virtuals
4989
DRPXBT
|
$0.000076 | $0.000787 | 11-01-2025 |
222
|
-90.29% | 929.46% |
|
||
| 4990 |
Mixin
4990
MIXI
|
$101.09 | $2,387.60 | 12-01-2018 |
2778
|
-95.77% | 2,261.79% |
|
||
| 4991 |
Slippy
4991
SLIPPY
|
$0.00000149 | $0.00000238 | 19-08-2025 |
2
|
-37.21% | 59.26% |
|
||
| 4992 |
FPIBANK
4992
FPIBANK
|
$0.004673 | $0.019454 | 02-03-2025 |
172
|
-75.98% | 316.34% |
|
||
| 4993 |
Shroomy Project
4993
SHROOMY
|
$0.002256 | $0.002653 | 20-07-2025 |
32
|
-14.98% | 17.63% |
|
||
| 4994 |
FLOCK
4994
FLOCK
|
$0.000214 | $0.003154 | 27-01-2025 |
206
|
-93.23% | 1,376.52% |
|
||
| 4995 |
FUD
4995
FUD
|
$0.00000003 | $0.00000091 | 13-10-2024 |
312
|
-96.60% | 2,842.34% |
|
||
| 4996 |
OraiDEX
4996
ORAIX
|
$0.001220 | $0.028039 | 13-03-2024 |
526
|
-95.65% | 2,198.72% |
|
||
| 4997 |
DexNet
4997
DEXNET
|
$0.034187 | $0.106261 | 26-12-2023 |
604
|
-67.83% | 210.82% |
|
||
| 4998 |
Thunder Brawl
4998
THB
|
$0.030396 | $0.787854 | 01-09-2022 |
1085
|
-96.14% | 2,491.95% |
|
||
| 4999 |
Sna-King Trump
4999
SNAKT
|
$0.000011 | $0.000232 | 28-01-2025 |
205
|
-95.20% | 1,981.40% |
|
||
| 5000 |
NEWM
5000
NEWM
|
$0.000353 | $0.024980 | 16-04-2023 |
858
|
-98.59% | 6,977.03% |
|
32.836 모니터링 통화 - 페이지 100 의 657