시가총액 $2.22T
0.22%
볼륨 24시간 $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Kingdom of Ants
4951
ANTC
|
$0.004473 | $0.348341 | 16-12-2023 |
259
|
-98.72% | 7,688.11% |
|
||
| 4952 |
CCA Coin
4952
CCA
|
$0.000049 | $0.006193 | 21-05-2022 |
833
|
-99.21% | 12,540.42% |
|
||
| 4953 |
Zygo the frog
4953
ZYGO
|
$0.000320 | $0.000358 | 17-08-2024 |
14
|
-10.59% | 11.84% |
|
||
| 4954 |
Moonsama
4954
SAMA
|
$0.005652 | $0.030572 | 14-12-2023 |
261
|
-81.51% | 440.95% |
|
||
| 4955 |
NexDAX Chain
4955
NT
|
$0.004304 | $0.019252 | 26-08-2023 |
371
|
-77.64% | 347.32% |
|
||
| 4956 |
BTEX
4956
BTEX
|
$0.006229 | $0.124606 | 11-12-2023 |
264
|
-95.00% | 1,900.25% |
|
||
| 4957 |
MAGA
4957
TRUMPMTOB
|
$0.032968 | $0.300018 | 17-06-2024 |
75
|
-89.01% | 810.02% |
|
||
| 4958 |
WECOIN
4958
WECO
|
$0.000263 | $0.000795 | 29-03-2024 |
155
|
-66.97% | 202.75% |
|
||
| 4959 |
GRELF
4959
GRELF
|
$0.250718 | $1.70 | 09-03-2024 |
175
|
-85.28% | 579.22% |
|
||
| 4960 |
JFIN Coin
4960
JFIN
|
$0.145878 | $7.29 | 30-11-2021 |
1005
|
-98.00% | 4,899.12% |
|
||
| 4961 |
KRAZY KAMALA
4961
KAMALA
|
$0.000842 | $0.003991 | 02-08-2024 |
29
|
-78.91% | 374.06% |
|
||
| 4962 |
BTC Proxy
4962
BTCPX
|
$58,954.25 | $73,482.31 | 14-03-2024 |
170
|
-19.77% | 24.64% |
|
||
| 4963 |
Okuru
4963
XOT
|
$8.22 | $40.04 | 18-08-2022 |
744
|
-79.48% | 387.22% |
|
||
| 4964 |
YachtingVerse
4964
YACHT
|
$0.020676 | $0.381185 | 22-11-2023 |
283
|
-94.58% | 1,743.58% |
|
||
| 4965 |
NKCL Classic
4965
NKCLC
|
$1.2833 | $50.18 | 30-05-2022 |
824
|
-97.44% | 3,810.05% |
|
||
| 4966 |
Andromeda
4966
ANDR
|
$0.036613 | $1.0439 | 08-04-2024 |
145
|
-96.49% | 2,751.31% |
|
||
| 4967 |
Media Network
4967
MEDIA
|
$11.40 | $185.58 | 02-05-2021 |
1217
|
-93.86% | 1,527.44% |
|
||
| 4968 |
Jerrywifhat
4968
JWIF
|
$0.000456 | $0.194190 | 02-07-2024 |
60
|
-99.77% | 42,475.78% |
|
||
| 4969 |
XENO Governance
4969
GXE
|
$0.016043 | $0.227426 | 09-02-2023 |
569
|
-92.95% | 1,317.61% |
|
||
| 4970 |
ESG
4970
ESG
|
$0.356148 | $1.88 | 19-04-2022 |
865
|
-81.10% | 429.12% |
|
||
| 4971 |
SymVerse
4971
SYM
|
$0.002780 | $0.209025 | 05-02-2021 |
1303
|
-98.67% | 7,420.21% |
|
||
| 4972 |
Rubidium
4972
RBD
|
$0.018277 | $0.133789 | 05-03-2022 |
910
|
-86.34% | 632.02% |
|
||
| 4973 |
Evanesco Network
4973
EVA
|
$0.000618 | $0.375698 | 25-09-2021 |
1071
|
-99.84% | 60,659.25% |
|
||
| 4974 |
Boop
4974
BOOP
|
$0.000026 | $0.000401 | 11-04-2024 |
142
|
-93.46% | 1,429.84% |
|
||
| 4975 |
Quidax
4975
QDX
|
$0.030134 | $0.141314 | 02-08-2022 |
760
|
-78.68% | 368.95% |
|
||
| 4976 |
Autonomous Secure Dollar
4976
USSD
|
$1.0636 | $1.0389 | 30-08-2024 |
1
|
2.38% | - |
|
||
| 4977 |
Monkas
4977
MONKAS
|
$0.00000113 | $0.000020 | 04-06-2024 |
88
|
-94.41% | 1,688.12% |
|
||
| 4978 |
Reddit
4978
RDDT
|
$0.002198 | $0.009992 | 20-03-2024 |
164
|
-78.00% | 354.59% |
|
||
| 4979 |
Andy
4979
ANDY
|
$0.006058 | $0.045060 | 05-06-2024 |
87
|
-86.56% | 643.81% |
|
||
| 4980 |
WEEX Token
4980
WXT
|
$0.011394 | $0.012005 | 24-08-2024 |
7
|
-5.09% | 5.36% |
|
||
| 4981 |
MoveMoveCoin
4981
MMC
|
$0.000501 | $0.000705 | 03-08-2024 |
28
|
-28.97% | 40.79% |
|
||
| 4982 |
roup (Ordinals)
4982
ROUP
|
$0.000167 | $0.018049 | 20-12-2023 |
255
|
-99.08% | 10,739.55% |
|
||
| 4983 |
Shadow Node
4983
SVPN
|
$0.002446 | $0.034167 | 08-04-2024 |
145
|
-92.84% | 1,296.86% |
|
||
| 4984 |
KEN
4984
KEN
|
$0.000066 | $0.006096 | 16-08-2024 |
15
|
-98.91% | 9,109.98% |
|
||
| 4985 |
Polite Cat
4985
POCAT
|
$0.000186 | $0.001790 | 24-06-2024 |
68
|
-89.62% | 863.80% |
|
||
| 4986 |
AVAX HAS NO CHILL
4986
NOCHILL
|
$0.003822 | $0.031028 | 25-03-2024 |
159
|
-87.68% | 711.83% |
|
||
| 4987 |
EmiSwap
4987
ESW
|
$0.001337 | $0.108931 | 05-08-2021 |
1122
|
-98.77% | 8,047.09% |
|
||
| 4988 |
AtPay
4988
ATPAY
|
$0.137576 | $7.89 | 02-03-2024 |
182
|
-98.26% | 5,634.27% |
|
||
| 4989 |
Alux Jownes
4989
JOWNES
|
$0.000382 | $0.009922 | 13-05-2024 |
110
|
-96.15% | 2,497.23% |
|
||
| 4990 |
White Boy Summer
4990
WBS
|
$0.000144 | $0.025319 | 18-05-2024 |
105
|
-99.43% | 17,538.57% |
|
||
| 4991 |
TBCC Labs
4991
TBCC
|
$0.000770 | $0.591075 | 10-11-2021 |
1025
|
-99.87% | 76,642.29% |
|
||
| 4992 |
Monerium EUR emoney
4992
EURe
|
$1.1072 | $1.1612 | 28-12-2022 |
612
|
-4.65% | 4.88% |
|
||
| 4993 |
HbarSuite
4993
HSUITE
|
$0.000507 | $0.003304 | 10-03-2024 |
174
|
-84.65% | 551.38% |
|
||
| 4994 |
Orbit Bridge Klaytn Orbit Chain
4994
OORC
|
$0.007972 | $0.134951 | 20-02-2023 |
558
|
-94.09% | 1,592.78% |
|
||
| 4995 |
Max Property
4995
MPRO
|
$1.61 | $2.78 | 22-05-2024 |
101
|
-42.04% | 72.54% |
|
||
| 4996 |
XGold
4996
XGD
|
$6,362.48 | $9,991.73 | 16-08-2024 |
15
|
-36.32% | 57.04% |
|
||
| 4997 |
Puff The Dragon
4997
PUFF
|
$0.048798 | $0.326071 | 08-04-2024 |
145
|
-85.03% | 568.20% |
|
||
| 4998 |
Global Innovation Platform
4998
GIP
|
$0.005199 | $3.00 | 22-04-2023 |
497
|
-99.83% | 57,627.17% |
|
||
| 4999 |
AXL INU
4999
AXL
|
$0.00000932 | $0.552913 | 12-05-2023 |
477
|
-100.00% | 5,934,353.43% |
|
||
| 5000 |
Raptoreum
5000
RTM
|
$0.000812 | $9,449.78 | 30-12-2023 |
245
|
-100.00% | 1,164,140,434.62% |
|
28.652 모니터링 통화 - 페이지 100 의 574