시가총액 $3.37T
0.68%
볼륨 24시간 $368.68B
-10.28%
BTC % 54.49%
-0.67%
ETH % 11.03%
0.63%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Mobipad
4951
MBP
|
$0.064922 | $0.9994 | 10-07-2022 |
1228
|
-93.50% | 1,439.32% |
|
||
| 4952 |
Wrapped DucatusX
4952
DUCX
|
$0.006864 | $0.383165 | 22-10-2021 |
1489
|
-98.21% | 5,482.52% |
|
||
| 4953 |
DRESSdio
4953
DRESS
|
$0.010144 | $0.144893 | 01-10-2025 |
49
|
-93.00% | 1,328.30% |
|
||
| 4954 |
CRYN
4954
CRYN
|
$1.0574 | $25,949.45 | 13-04-2023 |
951
|
-100.00% | 2,454,073.08% |
|
||
| 4955 |
RSIC•GENESIS•RUNE
4955
RUNECOIN
|
$0.000117 | $0.018168 | 29-04-2024 |
569
|
-99.36% | 15,460.40% |
|
||
| 4956 |
Hypurr Fun
4956
HFUN
|
$24.47 | $299.15 | 17-12-2024 |
337
|
-91.82% | 1,122.37% |
|
||
| 4957 |
MinoTari
4957
XTM
|
$0.002955 | $0.080243 | 30-05-2025 |
173
|
-96.32% | 2,615.42% |
|
||
| 4958 |
IMO
4958
IMO
|
$1.3372 | $4.15 | 05-12-2024 |
349
|
-67.79% | 210.50% |
|
||
| 4959 |
Vera Defi
4959
VERA
|
$0.000104 | $0.671837 | 12-11-2021 |
1468
|
-99.98% | 646,350.86% |
|
||
| 4960 |
Devomon
4960
EVO
|
$0.000096 | $0.009765 | 05-03-2024 |
624
|
-99.02% | 10,100.70% |
|
||
| 4961 |
FluidTokens
4961
FLDT
|
$0.141801 | $0.518488 | 19-01-2025 |
304
|
-72.65% | 265.64% |
|
||
| 4962 |
Viral Inu
4962
VINU
|
$0.00000001 | $0.000019 | 02-12-2021 |
1448
|
-99.94% | 158,145.00% |
|
||
| 4963 |
Divergence
4963
DIVER
|
$0.007983 | $0.456485 | 18-10-2021 |
1493
|
-98.25% | 5,618.21% |
|
||
| 4964 |
EnviDa
4964
EDAT
|
$0.026522 | $1.3713 | 08-10-2022 |
1138
|
-98.07% | 5,070.55% |
|
||
| 4965 |
Catana
4965
CATANA
|
$0.000164 | $0.073558 | 27-11-2024 |
357
|
-99.78% | 44,782.85% |
|
||
| 4966 |
Mixin
4966
MIXI
|
$70.21 | $2,387.60 | 12-01-2018 |
2868
|
-97.06% | 3,300.84% |
|
||
| 4967 |
Spore.fun
4967
SPORE
|
$0.000531 | $0.056434 | 03-01-2025 |
320
|
-99.06% | 10,534.59% |
|
||
| 4968 |
Undead Blocks
4968
UNDEAD
|
$0.002130 | $1.97 | 05-05-2022 |
1294
|
-99.89% | 92,391.25% |
|
||
| 4969 |
Real Nigger Tate
4969
RNT
|
$0.001084 | $0.051336 | 09-06-2024 |
528
|
-97.89% | 4,636.22% |
|
||
| 4970 |
ORBITX
4970
RTX
|
$0.037082 | $3.50 | 31-08-2025 |
80
|
-98.94% | 9,336.22% |
|
||
| 4971 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4971
TST
|
$0.000012 | $0.000432 | 06-10-2025 |
44
|
-97.23% | 3,514.10% |
|
||
| 4972 |
HyperLend
4972
HYPERLEND
|
$0.388967 | $0.495241 | 30-10-2025 |
20
|
-21.46% | 27.32% |
|
||
| 4973 |
Compute Horde
4973
SN12
|
$1.98 | $6.12 | 16-07-2025 |
126
|
-67.64% | 209.02% |
|
||
| 4974 |
SAFE(AnWang)
4974
SAFE
|
$1.82 | $16.44 | 09-08-2022 |
1198
|
-88.90% | 801.29% |
|
||
| 4975 |
Polytrader by Virtuals
4975
POLY
|
$0.000388 | $0.025293 | 15-01-2025 |
308
|
-98.47% | 6,415.99% |
|
||
| 4976 |
Prefrontal Cortex Convo Agent by Virtuals
4976
CONVO
|
$0.002085 | $0.105321 | 27-12-2024 |
327
|
-98.02% | 4,951.02% |
|
||
| 4977 |
Sender
4977
ASI
|
$0.002177 | $0.093336 | 13-12-2024 |
341
|
-97.67% | 4,187.61% |
|
||
| 4978 |
Ceylon
4978
RS
|
$0.00000110 | $0.00000722 | 24-07-2025 |
118
|
-84.76% | 556.20% |
|
||
| 4979 |
Nigella coin
4979
NIGELLA
|
$0.237562 | $99.87 | 08-10-2024 |
407
|
-99.76% | 41,939.62% |
|
||
| 4980 |
SophiaVerse
4980
SOPH
|
$0.001570 | $0.260937 | 29-07-2023 |
844
|
-99.40% | 16,516.43% |
|
||
| 4981 |
Project89
4981
PROJECT89
|
$0.000082 | $0.102378 | 22-11-2024 |
362
|
-99.92% | 124,272.96% |
|
||
| 4982 |
Sora
4982
SORA
|
$0.000043 | $0.022981 | 18-02-2024 |
640
|
-99.81% | 52,735.28% |
|
||
| 4983 |
Duck AI
4983
DUCKAI
|
$0.000169 | $0.024193 | 15-01-2025 |
308
|
-99.30% | 14,191.33% |
|
||
| 4984 |
Kangamoon
4984
KANG
|
$0.000212 | $0.144659 | 01-07-2024 |
506
|
-99.85% | 67,986.47% |
|
||
| 4985 |
Bobaoppa
4985
BOBAOPPA
|
$0.000180 | $0.003336 | 12-12-2024 |
342
|
-94.60% | 1,752.76% |
|
||
| 4986 |
Swing.xyz
4986
SWING
|
$0.000102 | $0.009045 | 19-12-2024 |
335
|
-98.87% | 8,747.28% |
|
||
| 4987 |
Libertum
4987
LBM
|
$0.006733 | $0.154076 | 21-04-2024 |
577
|
-95.63% | 2,188.23% |
|
||
| 4988 |
Furmula
4988
FURM
|
$0.000160 | $0.039634 | 28-12-2024 |
326
|
-99.60% | 24,688.44% |
|
||
| 4989 |
node.sys
4989
NYS
|
$0.005596 | $0.051854 | 22-04-2025 |
211
|
-89.21% | 826.69% |
|
||
| 4990 |
AlphBanX
4990
ABX
|
$0.021468 | $0.071951 | 30-05-2025 |
173
|
-70.16% | 235.16% |
|
||
| 4991 |
Oshi Token
4991
OSHI
|
$0.030920 | $0.063932 | 03-04-2024 |
595
|
-51.64% | 106.77% |
|
||
| 4992 |
Regent of the North Winds
4992
REGENT
|
$0.000088 | $0.032077 | 27-01-2025 |
296
|
-99.72% | 36,211.13% |
|
||
| 4993 |
Tongtongcoin
4993
TTC
|
$0.015690 | $1.3917 | 22-04-2023 |
942
|
-98.87% | 8,770.04% |
|
||
| 4994 |
Ovato
4994
OVATO
|
$0.692698 | $9.26 | 04-11-2021 |
1476
|
-92.52% | 1,236.76% |
|
||
| 4995 |
VNX British Pound
4995
VGBP
|
$1.3181 | $1.4136 | 11-07-2025 |
131
|
-6.76% | 7.25% |
|
||
| 4996 |
TitanX
4996
TITANX
|
$0.00000011 | $0.00000178 | 02-02-2024 |
656
|
-93.97% | 1,559.64% |
|
||
| 4997 |
Sanko GameCorp
4997
DMT
|
$2.84 | $181.90 | 16-06-2024 |
521
|
-98.44% | 6,302.46% |
|
||
| 4998 |
Based Pepe
4998
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
339
|
-98.39% | 6,094.29% |
|
||
| 4999 |
Etica
4999
ETI
|
$0.039219 | $2.00 | 01-12-2023 |
719
|
-98.04% | 5,002.05% |
|
||
| 5000 |
Liberland Blockchain
5000
LLD
|
$1.0764 | $5.03 | 18-03-2025 |
246
|
-78.58% | 366.85% |
|
33.680 모니터링 통화 - 페이지 100 의 674