시가총액 $2.74T
0.55%
볼륨 24시간 $243.38B
-18.89%
BTC % 56.54%
1.48%
ETH % 10.06%
0.99%
코인
34.558
+16
거래소
885
마지막 업데이트
1 분 전에
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.291256 | $0.291256 | $0.294991 | $0.294991 | $26,578 | - |
| Apr-29 2026 | $0.293392 | $0.293392 | $0.29729 | $0.296997 | $25,861 | - |
| Apr-28 2026 | $0.297345 | $0.296005 | $0.298969 | $0.297427 | $26,729 | - |
| Apr-27 2026 | $0.299109 | $0.297618 | $0.301128 | $0.301106 | $26,715 | - |
| Apr-26 2026 | $0.299654 | $0.299654 | $0.304189 | $0.304189 | $27,457 | - |
| Apr-25 2026 | $0.30446 | $0.302842 | $0.306903 | $0.305275 | $28,418 | - |
| Apr-24 2026 | $0.306881 | $0.305831 | $0.309017 | $0.306924 | $28,792 | - |
| Apr-23 2026 | $0.306989 | $0.306989 | $0.312833 | $0.31278 | $30,705 | - |
| Apr-22 2026 | $0.312975 | $0.311881 | $0.319496 | $0.318523 | $36,056 | - |
| Apr-21 2026 | $0.318527 | $0.316837 | $0.327996 | $0.327996 | $38,089 | - |
| Apr-20 2026 | $0.329783 | $0.326688 | $0.334471 | $0.334471 | $43,897 | - |
| Apr-19 2026 | $0.343914 | $0.330389 | $0.346746 | $0.33836 | $49,206 | - |
| Apr-18 2026 | $0.336978 | $0.333502 | $0.361399 | $0.361399 | $55,240 | - |
| Apr-17 2026 | $0.359437 | $0.359437 | $0.376337 | $0.3684 | $53,068 | - |
| Apr-16 2026 | $0.367734 | $0.357247 | $0.367734 | $0.357247 | $44,748 | - |