시가총액 $2.58T
0.67%
볼륨 24시간 $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
코인
34.665
거래소
883
실시간
WebKey DAO (WKEYDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
WebKey DAO (WKEYDAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 429 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.291716 | $0.29104 | $0.29467 | $0.292919 | $37,699 | - |
| May-22 2026 | $0.292607 | $0.292607 | $0.299338 | $0.298663 | $47,923 | - |
| May-21 2026 | $0.296715 | $0.295425 | $0.296715 | $0.295819 | $40,278 | - |
| May-20 2026 | $0.294311 | $0.294311 | $0.297645 | $0.297205 | $47,562 | - |
| May-19 2026 | $0.2989 | $0.296845 | $0.299292 | $0.298649 | $46,068 | - |
| May-18 2026 | $0.297691 | $0.297352 | $0.299925 | $0.299182 | $49,834 | - |
| May-17 2026 | $0.298402 | $0.29686 | $0.300868 | $0.297737 | $48,857 | - |
| May-16 2026 | $0.29607 | $0.29591 | $0.299062 | $0.296695 | $41,747 | - |
| May-15 2026 | $0.29707 | $0.296411 | $0.298807 | $0.297901 | $45,713 | - |
| May-14 2026 | $0.296075 | $0.296075 | $0.298819 | $0.297348 | $48,337 | - |
| May-13 2026 | $0.297368 | $0.296672 | $0.300166 | $0.297639 | $58,903 | - |
| May-12 2026 | $0.298451 | $0.296754 | $0.300775 | $0.29988 | $51,991 | - |
| May-11 2026 | $0.299528 | $0.298033 | $0.301202 | $0.29981 | $48,859 | - |
| May-10 2026 | $0.298115 | $0.298115 | $0.301186 | $0.299656 | $54,839 | - |
| May-09 2026 | $0.299807 | $0.296396 | $0.302396 | $0.297815 | $60,109 | - |