Cap Marché $2.66T
1.09%
Volume 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
54 Secondes depuis
Prix historiques de WebKey DAO (WKEYDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.2989 | $0.296845 | $0.299292 | $0.298649 | $46,068 | - |
| May-18 2026 | $0.297691 | $0.297352 | $0.299925 | $0.299182 | $49,834 | - |
| May-17 2026 | $0.298402 | $0.29686 | $0.300868 | $0.297737 | $48,857 | - |
| May-16 2026 | $0.29607 | $0.29591 | $0.299062 | $0.296695 | $41,747 | - |
| May-15 2026 | $0.29707 | $0.296411 | $0.298807 | $0.297901 | $45,713 | - |
| May-14 2026 | $0.296075 | $0.296075 | $0.298819 | $0.297348 | $48,337 | - |
| May-13 2026 | $0.297368 | $0.296672 | $0.300166 | $0.297639 | $58,903 | - |
| May-12 2026 | $0.298451 | $0.296754 | $0.300775 | $0.29988 | $51,991 | - |
| May-11 2026 | $0.299528 | $0.298033 | $0.301202 | $0.29981 | $48,859 | - |
| May-10 2026 | $0.298115 | $0.298115 | $0.301186 | $0.299656 | $54,839 | - |
| May-09 2026 | $0.299807 | $0.296396 | $0.302396 | $0.297815 | $60,109 | - |
| May-08 2026 | $0.299621 | $0.295281 | $0.29986 | $0.296081 | $61,836 | - |
| May-07 2026 | $0.297925 | $0.295447 | $0.299076 | $0.298118 | $61,288 | - |
| May-06 2026 | $0.298693 | $0.294128 | $0.298718 | $0.294396 | $63,484 | - |
| May-05 2026 | $0.294099 | $0.284855 | $0.307742 | $0.286374 | $76,783 | - |