時価総額 $2.78T
0.82%
ボリューム24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
硬貨
34.540
+7
取引所
885
最後の更新
2 分 前
WebKey DAO (WKEYDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.297345 | $0.296005 | $0.298969 | $0.297427 | $26,729 | - |
| Apr-27 2026 | $0.299109 | $0.297618 | $0.301128 | $0.301106 | $26,715 | - |
| Apr-26 2026 | $0.299654 | $0.299654 | $0.304189 | $0.304189 | $27,457 | - |
| Apr-25 2026 | $0.30446 | $0.302842 | $0.306903 | $0.305275 | $28,418 | - |
| Apr-24 2026 | $0.306881 | $0.305831 | $0.309017 | $0.306924 | $28,792 | - |
| Apr-23 2026 | $0.306989 | $0.306989 | $0.312833 | $0.31278 | $30,705 | - |
| Apr-22 2026 | $0.312975 | $0.311881 | $0.319496 | $0.318523 | $36,056 | - |
| Apr-21 2026 | $0.318527 | $0.316837 | $0.327996 | $0.327996 | $38,089 | - |
| Apr-20 2026 | $0.329783 | $0.326688 | $0.334471 | $0.334471 | $43,897 | - |
| Apr-19 2026 | $0.343914 | $0.330389 | $0.346746 | $0.33836 | $49,206 | - |
| Apr-18 2026 | $0.336978 | $0.333502 | $0.361399 | $0.361399 | $55,240 | - |
| Apr-17 2026 | $0.359437 | $0.359437 | $0.376337 | $0.3684 | $53,068 | - |
| Apr-16 2026 | $0.367734 | $0.357247 | $0.367734 | $0.357247 | $44,748 | - |
| Apr-15 2026 | $0.354874 | $0.334461 | $0.356656 | $0.335846 | $64,649 | - |
| Apr-14 2026 | $0.329705 | $0.32424 | $0.381795 | $0.346492 | $130,710 | - |