時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Boeing Tokenized Stock (Ondo)
2351
BAon
|
$215.14 | $237.33 | 03-09-2025 |
33
|
-9.35% | 10.32% |
|
||
| 2352 |
HOME3
2352
HTS
|
$0.015155 | $0.094762 | 09-12-2024 |
301
|
-84.01% | 525.28% |
|
||
| 2353 |
Mario Coin
2353
COIN
|
$0.000042 | $0.000779 | 11-09-2024 |
390
|
-94.66% | 1,773.94% |
|
||
| 2354 |
Equinix Tokenized Stock (Ondo)
2354
EQIXon
|
$780.52 | $805.64 | 24-09-2025 |
12
|
-3.12% | 3.22% |
|
||
| 2355 |
Courage The Dog
2355
CCDOG
|
$0.001245 | $0.007128 | 12-08-2025 |
55
|
-82.53% | 472.43% |
|
||
| 2356 |
Asterix Labs
2356
ASTX
|
$124.39 | $5,571.28 | 13-03-2024 |
572
|
-97.77% | 4,378.96% |
|
||
| 2357 |
Hakka.Finance
2357
HAKKA
|
$0.002920 | $1.0776 | 01-09-2020 |
1861
|
-99.73% | 36,803.82% |
|
||
| 2358 |
Aster Inu
2358
ASTERINU
|
$0.001250 | $0.007017 | 26-09-2025 |
10
|
-82.19% | 461.35% |
|
||
| 2359 |
Suzuverse
2359
SGT
|
$0.122810 | $4.81 | 25-04-2024 |
529
|
-97.45% | 3,820.61% |
|
||
| 2360 |
BarnBridge
2360
BOND
|
$0.156019 | $185.93 | 27-10-2020 |
1805
|
-99.92% | 119,068.60% |
|
||
| 2361 |
Neurai
2361
XNA
|
$0.000125 | $0.006800 | 26-11-2023 |
680
|
-98.17% | 5,351.12% |
|
||
| 2362 |
BEFE
2362
BEFE
|
$0.000013 | $0.001118 | 27-12-2023 |
649
|
-98.82% | 8,359.92% |
|
||
| 2363 |
Mystiko Network
2363
XZK
|
$0.001794 | $0.152141 | 19-06-2024 |
474
|
-98.82% | 8,380.18% |
|
||
| 2364 |
Pollux Coin
2364
POX
|
$0.037077 | $8.61 | 25-06-2022 |
1199
|
-99.57% | 23,116.09% |
|
||
| 2365 |
Ycash
2365
YEC
|
$0.072898 | $3.43 | 08-08-2019 |
2251
|
-97.88% | 4,608.45% |
|
||
| 2366 |
Scallop
2366
SCLP
|
$0.019036 | $8.22 | 30-10-2021 |
1437
|
-99.77% | 43,083.23% |
|
||
| 2367 |
Perry
2367
PERRY
|
$0.001226 | $0.015219 | 19-02-2025 |
229
|
-91.94% | 1,140.99% |
|
||
| 2368 |
Farcana
2368
FAR
|
$0.000308 | $0.206587 | 23-01-2024 |
622
|
-99.85% | 67,059.32% |
|
||
| 2369 |
SOLVEX NETWORK
2369
SOLVEX
|
$0.030900 | $0.275119 | 28-05-2025 |
131
|
-88.77% | 790.36% |
|
||
| 2370 |
WTF Opossum
2370
WTFO
|
$0.001433 | $0.001939 | 14-08-2025 |
53
|
-26.08% | 35.28% |
|
||
| 2371 |
Urolithin A
2371
URO
|
$0.001216 | $0.085658 | 13-12-2024 |
297
|
-98.58% | 6,942.05% |
|
||
| 2372 |
Stream SZN
2372
STRSZN
|
$0.001213 | $0.006983 | 16-09-2025 |
20
|
-82.63% | 475.63% |
|
||
| 2373 |
Engines of Fury
2373
FURY
|
$0.025177 | $0.929201 | 16-05-2024 |
508
|
-97.29% | 3,590.72% |
|
||
| 2374 |
Nodle
2374
NODL
|
$0.000218 | $0.012774 | 11-03-2024 |
574
|
-98.29% | 5,753.05% |
|
||
| 2375 |
ACA Token
2375
ACA
|
$0.025404 | $0.208243 | 13-03-2024 |
572
|
-87.80% | 719.73% |
|
||
| 2376 |
MazaCoin
2376
MZC
|
$0.001133 | $0.462708 | 09-05-2021 |
1611
|
-99.76% | 40,738.66% |
|
||
| 2377 |
Kudai
2377
KUDAI
|
$0.000012 | $0.000166 | 16-01-2025 |
263
|
-92.82% | 1,293.46% |
|
||
| 2378 |
BEPRO Network / BetProtocol
2378
BEPRO
|
$0.000119 | $0.046106 | 16-03-2021 |
1665
|
-99.74% | 38,524.60% |
|
||
| 2379 |
Circuits of Value
2379
COVAL
|
$0.000668 | $133.01 | 19-01-2022 |
1356
|
-100.00% | 19,901,133.35% |
|
||
| 2380 |
Axol
2380
AXOL
|
$0.001190 | $0.078013 | 15-12-2024 |
295
|
-98.47% | 6,453.41% |
|
||
| 2381 |
Smart Layer Network
2381
SLN
|
$0.029763 | $7.25 | 23-02-2024 |
591
|
-99.59% | 24,245.97% |
|
||
| 2382 |
END
2382
END
|
$0.009836 | $0.031894 | 07-07-2025 |
91
|
-69.16% | 224.26% |
|
||
| 2383 |
XANA (new)
2383
XETA
|
$0.000240 | $0.009966 | 02-06-2024 |
491
|
-97.59% | 4,048.13% |
|
||
| 2384 |
Sentio Protocol
2384
SEN
|
$0.011973 | $0.777471 | 06-01-2025 |
273
|
-98.46% | 6,393.31% |
|
||
| 2385 |
enfineo
2385
ENF
|
$0.028870 | $0.047032 | 06-09-2025 |
30
|
-38.62% | 62.91% |
|
||
| 2386 |
OAX
2386
OAX
|
$0.012198 | $2.92 | 07-01-2018 |
2829
|
-99.58% | 23,815.88% |
|
||
| 2387 |
Mastercard Tokenized Stock (Ondo)
2387
MAon
|
$581.82 | $604.38 | 18-09-2025 |
18
|
-3.73% | 3.88% |
|
||
| 2388 |
AIT Protocol
2388
AIT
|
$0.003949 | $1.2072 | 11-03-2024 |
574
|
-99.67% | 30,465.52% |
|
||
| 2389 |
Aimonica Brands
2389
AIMONICA
|
$0.001164 | $0.090799 | 02-01-2025 |
277
|
-98.72% | 7,699.74% |
|
||
| 2390 |
XSL Labs
2390
SYL
|
$0.000150 | $0.013318 | 21-04-2021 |
1629
|
-98.87% | 8,767.78% |
|
||
| 2391 |
Mubarakah
2391
MUBARAKAH
|
$0.001160 | $0.006802 | 27-03-2025 |
193
|
-82.94% | 486.14% |
|
||
| 2392 |
AMD Tokenized Stock (Ondo)
2392
AMDon
|
$165.68 | $171.75 | 03-10-2025 |
3
|
-3.53% | 3.66% |
|
||
| 2393 |
GhibliCZ
2393
GHIBLI
|
$0.001328 | $0.006004 | 04-06-2025 |
124
|
-77.88% | 352.14% |
|
||
| 2394 |
Futu Holdings Tokenized Stock (Ondo)
2394
FUTUon
|
$171.18 | $194.03 | 03-09-2025 |
33
|
-11.77% | 13.35% |
|
||
| 2395 |
Areum
2395
AREA
|
$0.009792 | $0.010003 | 04-10-2025 |
2
|
-2.11% | 2.15% |
|
||
| 2396 |
Wall Street Memes
2396
WSM
|
$0.000611 | $0.079711 | 30-09-2023 |
737
|
-99.23% | 12,942.04% |
|
||
| 2397 |
Netvrk
2397
NETVR
|
$0.011506 | $7.43 | 03-12-2021 |
1403
|
-99.85% | 64,450.43% |
|
||
| 2398 |
Atomic Wallet Coin
2398
AWC
|
$0.108368 | $6.34 | 18-05-2021 |
1602
|
-98.29% | 5,748.36% |
|
||
| 2399 |
Broadcom tokenized stock (xStock)
2399
AVGOX
|
$337.61 | $347.85 | 18-09-2025 |
18
|
-2.94% | 3.03% |
|
||
| 2400 |
Matr1x
2400
MAX
|
$0.008761 | $0.453513 | 06-08-2024 |
426
|
-98.07% | 5,076.28% |
|
33.323 モニターされる通貨 - ページ 48 の 667