時価総額 $2.72T
0.7%
ボリューム24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Humanode
2351
HMND
|
$0.003365 | $0.525208 | 09-03-2024 |
738
|
-99.36% | 15,509.55% |
|
||
| 2352 |
Astra Nova
2352
RVV
|
$0.000184 | $0.026678 | 18-10-2025 |
150
|
-99.31% | 14,416.15% |
|
||
| 2353 |
MercadoLibre Tokenized Stock (Ondo)
2353
MELIon
|
$1,746.63 | $2,528.57 | 29-09-2025 |
169
|
-30.92% | 44.77% |
|
||
| 2354 |
CannabisCoin
2354
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
2998
|
-99.66% | 29,191.96% |
|
||
| 2355 |
LayerEdge
2355
EDGEN
|
$0.002238 | $0.024008 | 03-06-2025 |
287
|
-90.68% | 972.98% |
|
||
| 2356 |
Solama
2356
SOLAMA
|
$0.001001 | $0.129415 | 08-03-2024 |
739
|
-99.23% | 12,827.83% |
|
||
| 2357 |
ShareToken / ShareRing
2357
SHR
|
$0.000181 | $0.098556 | 31-03-2021 |
1812
|
-99.82% | 54,418.49% |
|
||
| 2358 | $105.58 | $149.65 | 16-01-2026 |
60
|
-29.45% | 41.74% |
|
|||
| 2359 |
Banano
2359
BAN
|
$0.000401 | $0.058653 | 30-10-2021 |
1599
|
-99.32% | 14,517.94% |
|
||
| 2360 |
IMGN Labs
2360
IMGN
|
$0.000763 | $0.007637 | 12-08-2025 |
217
|
-90.01% | 900.99% |
|
||
| 2361 |
Decubate
2361
DCB
|
$0.001722 | $0.234578 | 17-12-2021 |
1551
|
-99.27% | 13,520.34% |
|
||
| 2362 |
Everton Fan Token
2362
EFC
|
$0.088967 | $2.98 | 29-12-2021 |
1539
|
-97.01% | 3,245.92% |
|
||
| 2363 |
Rezerve Money
2363
RZR
|
$0.762655 | $15.94 | 24-08-2025 |
205
|
-95.21% | 1,989.83% |
|
||
| 2364 |
Cisco tokenized stock (xStock)
2364
CSCOX
|
$79.76 | $91.41 | 10-02-2026 |
35
|
-12.75% | 14.61% |
|
||
| 2365 |
Qubit
2365
QBIT
|
$0.000652 | $0.016025 | 14-08-2025 |
215
|
-95.93% | 2,357.30% |
|
||
| 2366 |
Non-Playable Coin Solana
2366
NPCS
|
$0.000665 | $0.037770 | 17-10-2024 |
516
|
-98.24% | 5,582.50% |
|
||
| 2367 |
You’ll own nothing & be happy
2367
NOTHING
|
$0.000655 | $0.005134 | 02-01-2026 |
74
|
-87.24% | 683.95% |
|
||
| 2368 | $0.020205 | $1.71 | 28-09-2022 |
1266
|
-98.82% | 8,378.87% |
|
|||
| 2369 |
Chirp
2369
CHIRP
|
$0.006629 | $0.257649 | 20-01-2025 |
421
|
-97.43% | 3,786.43% |
|
||
| 2370 |
PepsiCo tokenized stock (xStock)
2370
PEPX
|
$160.91 | $184.27 | 26-02-2026 |
19
|
-12.68% | 14.52% |
|
||
| 2371 |
DUKO
2371
DUKO
|
$0.000067 | $0.007125 | 24-03-2024 |
723
|
-99.07% | 10,611.03% |
|
||
| 2372 |
Xavier: Renegade Angel
2372
XAVIER
|
$0.000687 | $0.016512 | 18-06-2025 |
272
|
-95.84% | 2,305.26% |
|
||
| 2373 |
Plearn
2373
PLN
|
$0.007614 | $0.135732 | 27-09-2024 |
536
|
-94.39% | 1,682.73% |
|
||
| 2374 |
MagicCraft
2374
MCRT
|
$0.000127 | $0.097800 | 29-12-2021 |
1539
|
-99.87% | 76,997.01% |
|
||
| 2375 |
KARASOU
2375
INTELLIQUE
|
$0.842389 | $74.85 | 16-04-2024 |
700
|
-98.87% | 8,785.26% |
|
||
| 2376 |
Mdex
2376
MDX
|
$0.000662 | $10.06 | 22-02-2021 |
1849
|
-99.99% | 1,519,011.04% |
|
||
| 2377 |
United States Oil Tokenized Fund (Ondo)
2377
USOon
|
$118.64 | $137.50 | 09-03-2026 |
8
|
-13.72% | 15.90% |
|
||
| 2378 |
TTcoin
2378
TC
|
$0.000128 | $0.001954 | 14-11-2021 |
1584
|
-93.43% | 1,422.12% |
|
||
| 2379 |
ivendPay
2379
IVPAY
|
$0.000647 | $0.092284 | 03-04-2024 |
713
|
-99.30% | 14,164.95% |
|
||
| 2380 |
Crash On Base
2380
CRASH
|
$0.000642 | $0.039421 | 27-06-2024 |
628
|
-98.37% | 6,040.71% |
|
||
| 2381 |
ROVR Network
2381
ROVR
|
$0.002924 | $0.018506 | 19-06-2025 |
271
|
-84.20% | 532.88% |
|
||
| 2382 |
Blum
2382
Blum
|
$0.003734 | $0.145289 | 27-06-2025 |
263
|
-97.43% | 3,790.65% |
|
||
| 2383 |
Linde tokenized stock (xStock)
2383
LINX
|
$503.38 | $537.77 | 09-03-2026 |
8
|
-6.40% | 6.83% |
|
||
| 2384 |
Giants Protocol
2384
GIANTSPROTOC1
|
$0.000022 | $0.004813 | 06-01-2026 |
70
|
-99.55% | 22,194.92% |
|
||
| 2385 |
Nuco.cloud
2385
NCDT
|
$0.012484 | $408.49 | 11-11-2020 |
1952
|
-100.00% | 3,271,890.89% |
|
||
| 2386 |
X-Cash
2386
XCASH
|
$0.00000991 | $5.45 | 19-01-2022 |
1518
|
-100.00% | 55,006,127.10% |
|
||
| 2387 |
Salesforce tokenized stock (xStock)
2387
CRMX
|
$198.36 | $266.91 | 30-12-2025 |
77
|
-25.68% | 34.56% |
|
||
| 2388 |
Shiro Neko
2388
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
469
|
-99.82% | 54,645.49% |
|
||
| 2389 |
Unifi Protocol DAO
2389
UNFI
|
$0.063918 | $43.91 | 01-03-2021 |
1842
|
-99.85% | 68,602.51% |
|
||
| 2390 |
Hive AI
2390
BUZZ
|
$0.000615 | $0.182098 | 22-01-2025 |
419
|
-99.66% | 29,499.08% |
|
||
| 2391 |
SOVRUN / BreederDAO
2391
SOVRN
|
$0.003311 | $1.53 | 28-04-2022 |
1419
|
-99.78% | 46,015.57% |
|
||
| 2392 |
Rubic
2392
RBC
|
$0.003683 | $1.0489 | 16-11-2021 |
1582
|
-99.65% | 28,381.17% |
|
||
| 2393 |
XMoney Solana
2393
XMONEY
|
$0.000741 | $0.003482 | 28-01-2025 |
413
|
-78.72% | 369.96% |
|
||
| 2394 |
Venus DOT
2394
vDOT
|
$0.036335 | $1.1092 | 04-11-2021 |
1594
|
-96.72% | 2,952.65% |
|
||
| 2395 |
Optimus AI
2395
OPTI
|
$0.006404 | $0.615426 | 14-04-2023 |
1068
|
-98.96% | 9,509.80% |
|
||
| 2396 |
BonusCloud
2396
BXC
|
$0.000189 | $0.004191 | 12-05-2021 |
1770
|
-95.50% | 2,121.94% |
|
||
| 2397 |
Skate
2397
SKATE
|
$0.003629 | $0.081052 | 09-06-2025 |
281
|
-95.52% | 2,133.64% |
|
||
| 2398 |
NikolAI
2398
NIKO
|
$0.000605 | $0.179653 | 15-11-2024 |
487
|
-99.66% | 29,612.56% |
|
||
| 2399 |
Bitcoin Bam
2399
BTCBAM
|
$0.058612 | $20.05 | 07-01-2022 |
1530
|
-99.71% | 34,105.03% |
|
||
| 2400 |
The Nation Token
2400
NATO
|
$0.00000059 | $0.00000366 | 25-12-2024 |
447
|
-83.81% | 517.60% |
|
34.343 モニターされる通貨 - ページ 48 の 687