時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Scamcoin
2351
SCAM
|
$0.000660 | $0.001671 | 24-11-2025 |
92
|
-60.47% | 153.00% |
|
||
| 2352 |
Welshcorgicoin
2352
WELSH
|
$0.000066 | $0.014996 | 06-03-2024 |
720
|
-99.56% | 22,619.48% |
|
||
| 2353 |
Astra Nova
2353
RVV
|
$0.000201 | $0.026678 | 18-10-2025 |
129
|
-99.25% | 13,159.54% |
|
||
| 2354 |
GameZone
2354
GZONE
|
$0.000785 | $1.1829 | 18-11-2021 |
1559
|
-99.93% | 150,628.36% |
|
||
| 2355 |
Everton Fan Token
2355
EFC
|
$0.093736 | $2.98 | 29-12-2021 |
1518
|
-96.85% | 3,075.68% |
|
||
| 2356 |
HyperCycle
2356
HYPC
|
$0.004221 | $1.1451 | 24-10-2023 |
854
|
-99.63% | 27,026.13% |
|
||
| 2357 |
Keep3rV1
2357
KP3R
|
$1.53 | $2,056.10 | 13-11-2021 |
1564
|
-99.93% | 133,871.58% |
|
||
| 2358 |
Vertus
2358
VERT
|
$0.001236 | $0.001929 | 09-10-2025 |
138
|
-35.90% | 56.01% |
|
||
| 2359 |
catwifhat / Adverb
2359
CWIF
|
$0.00000002 | $0.122488 | 18-10-2023 |
860
|
-100.00% | 583,273,756.56% |
|
||
| 2360 |
Nifty Island
2360
ISLAND
|
$0.004376 | $0.215679 | 27-12-2024 |
424
|
-97.97% | 4,828.84% |
|
||
| 2361 |
FRIC
2361
FRIC
|
$0.000648 | $0.035124 | 10-12-2024 |
441
|
-98.16% | 5,323.91% |
|
||
| 2362 |
Cisco tokenized stock (xStock)
2362
CSCOX
|
$79.22 | $91.41 | 10-02-2026 |
14
|
-13.34% | 15.39% |
|
||
| 2363 |
Zero1 Labs
2363
DEAI
|
$0.007032 | $1.1646 | 04-04-2024 |
691
|
-99.40% | 16,460.13% |
|
||
| 2364 |
KARASOU
2364
INTELLIQUE
|
$0.844533 | $74.85 | 16-04-2024 |
679
|
-98.87% | 8,762.71% |
|
||
| 2365 |
IMGN Labs
2365
IMGN
|
$0.000750 | $0.007637 | 12-08-2025 |
196
|
-90.18% | 918.35% |
|
||
| 2366 |
V Systems
2366
VSYS
|
$0.000176 | $0.297542 | 29-07-2019 |
2402
|
-99.94% | 169,101.37% |
|
||
| 2367 |
POOH
2367
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1025
|
-99.49% | 19,597.48% |
|
||
| 2368 |
Qubit
2368
QBIT
|
$0.000640 | $0.016025 | 14-08-2025 |
194
|
-96.01% | 2,405.06% |
|
||
| 2369 |
Overlay
2369
OVL
|
$0.037645 | $0.635947 | 14-08-2025 |
194
|
-94.08% | 1,589.35% |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000125 | $0.097800 | 29-12-2021 |
1518
|
-99.87% | 78,111.74% |
|
||
| 2371 |
CryptoAutos
2371
AUTOS
|
$0.000824 | $0.072321 | 06-01-2025 |
414
|
-98.86% | 8,680.68% |
|
||
| 2372 |
Thermo Fisher tokenized stock (xStock)
2372
TMOX
|
$497.28 | $645.23 | 23-01-2026 |
32
|
-22.93% | 29.75% |
|
||
| 2373 |
Eesee
2373
ESE
|
$0.001002 | $0.144432 | 11-04-2024 |
684
|
-99.31% | 14,309.52% |
|
||
| 2374 |
Router Protocol
2374
ROUTE
|
$0.000964 | $0.078183 | 13-11-2024 |
468
|
-98.77% | 8,009.55% |
|
||
| 2375 |
Matchain
2375
MAT
|
$0.045187 | $2.89 | 19-06-2025 |
250
|
-98.44% | 6,300.65% |
|
||
| 2376 |
Plugin
2376
PLI
|
$0.004108 | $0.968304 | 10-11-2021 |
1567
|
-99.58% | 23,473.61% |
|
||
| 2377 |
BlackCardCoin
2377
BCCOIN
|
$0.062032 | $30.79 | 29-04-2024 |
666
|
-99.80% | 49,535.53% |
|
||
| 2378 |
EverETH
2378
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1578
|
-99.57% | 22,991.72% |
|
||
| 2379 |
Valencia CF Fan Token
2379
VCF
|
$0.093741 | $4.93 | 10-04-2022 |
1416
|
-98.10% | 5,161.35% |
|
||
| 2380 |
You’ll own nothing & be happy
2380
NOTHING
|
$0.000616 | $0.005134 | 02-01-2026 |
53
|
-88.01% | 733.93% |
|
||
| 2381 |
Gaimin
2381
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
699
|
-99.96% | 277,643.33% |
|
||
| 2382 |
Crowny
2382
CRWNY
|
$0.001326 | $0.184100 | 26-04-2021 |
1765
|
-99.28% | 13,781.23% |
|
||
| 2383 |
Abyss Token
2383
ABYSS
|
$0.002675 | $0.132872 | 03-04-2021 |
1788
|
-97.99% | 4,866.98% |
|
||
| 2384 |
Astherus
2384
ASTHERUS
|
$0.000625 | $0.003131 | 19-10-2025 |
128
|
-80.02% | 400.60% |
|
||
| 2385 |
COCORO
2385
COCORO
|
$0.00000146 | $0.000069 | 21-05-2025 |
279
|
-97.88% | 4,611.48% |
|
||
| 2386 |
HAiO
2386
HAIO
|
$0.001843 | $0.044860 | 21-07-2025 |
218
|
-95.89% | 2,333.66% |
|
||
| 2387 |
Fautor
2387
FTR
|
$0.000671 | $1.51 | 29-07-2024 |
575
|
-99.96% | 224,677.03% |
|
||
| 2388 |
Jupiter
2388
JUP
|
$0.000198 | $2.20 | 05-09-2024 |
537
|
-99.99% | 1,109,629.92% |
|
||
| 2389 |
ALL.ART protocol
2389
AART
|
$0.000146 | $0.031526 | 29-12-2021 |
1518
|
-99.54% | 21,450.56% |
|
||
| 2390 |
Linde tokenized stock (xStock)
2390
LINX
|
$488.07 | $499.39 | 19-02-2026 |
5
|
-2.27% | 2.32% |
|
||
| 2391 |
Non-Playable Coin Solana
2391
NPCS
|
$0.000626 | $0.037770 | 17-10-2024 |
495
|
-98.34% | 5,932.69% |
|
||
| 2392 |
Real Smurf Cat (ETH)
2392
ШАЙЛУШАЙ
|
$0.00000647 | $0.000398 | 27-10-2023 |
851
|
-98.37% | 6,046.80% |
|
||
| 2393 |
Giants Protocol
2393
GIANTSPROTOC1
|
$0.000021 | $0.004813 | 06-01-2026 |
49
|
-99.56% | 22,877.10% |
|
||
| 2394 |
StupidCoin
2394
STUPID
|
$0.000609 | $0.019734 | 25-06-2025 |
244
|
-96.92% | 3,143.02% |
|
||
| 2395 |
Medtronic tokenized stock (xStock)
2395
MDTX
|
$98.36 | $110.48 | 09-02-2026 |
15
|
-10.97% | 12.32% |
|
||
| 2396 |
AppLovin tokenized stock (xStock)
2396
APPX
|
$388.79 | $744.68 | 11-12-2025 |
75
|
-47.79% | 91.54% |
|
||
| 2397 |
Wrapped VSG
2397
WVSG
|
$0.000072 | $0.001637 | 16-06-2025 |
253
|
-95.58% | 2,160.23% |
|
||
| 2398 |
Ternoa
2398
CAPS
|
$0.000465 | $0.224329 | 07-06-2021 |
1723
|
-99.79% | 48,143.60% |
|
||
| 2399 |
Bank of America tokenized stock (xStock)
2399
BACX
|
$50.96 | $58.66 | 09-02-2026 |
15
|
-13.13% | 15.11% |
|
||
| 2400 |
Coconut Chicken
2400
CCC
|
$0.000064 | $0.001039 | 18-03-2024 |
708
|
-93.86% | 1,528.02% |
|
34.257 モニターされる通貨 - ページ 48 の 686