時価総額 $4.36T
1.83%
ボリューム24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
AS Monaco Fan Token
2351
ASM
|
$0.218769 | $2.75 | 08-02-2023 |
948
|
-92.05% | 1,158.48% |
|
||
| 2352 |
GhibliCZ
2352
GHIBLI
|
$0.001320 | $0.006004 | 04-06-2025 |
101
|
-78.02% | 354.95% |
|
||
| 2353 |
Scallop
2353
SCLP
|
$0.017724 | $8.22 | 30-10-2021 |
1414
|
-99.78% | 46,280.84% |
|
||
| 2354 |
Gekko AI
2354
GEKKO
|
$0.001146 | $0.025537 | 15-01-2025 |
241
|
-95.51% | 2,127.96% |
|
||
| 2355 |
V Systems
2355
VSYS
|
$0.000332 | $0.297542 | 29-07-2019 |
2238
|
-99.89% | 89,611.43% |
|
||
| 2356 |
Toyota Tokenized Stock (Ondo)
2356
TMon
|
$195.25 | $203.11 | 09-09-2025 |
4
|
-3.87% | 4.03% |
|
||
| 2357 |
BIDZ Coin
2357
BIDZ
|
$0.001349 | $0.096991 | 15-05-2023 |
852
|
-98.61% | 7,088.14% |
|
||
| 2358 |
K9 Finance
2358
KNINE
|
$0.00000281 | $0.000350 | 11-03-2024 |
551
|
-99.20% | 12,355.68% |
|
||
| 2359 |
Boss Token
2359
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1407
|
-95.69% | 2,221.40% |
|
||
| 2360 |
Pandacoin
2360
PND
|
$0.000035 | $0.477822 | 26-05-2021 |
1571
|
-99.99% | 1,372,793.29% |
|
||
| 2361 |
IDRX
2361
IDRX
|
$0.000061 | $0.000102 | 07-07-2023 |
799
|
-39.99% | 66.65% |
|
||
| 2362 |
Openfabric AI
2362
OFN
|
$0.006429 | $0.893618 | 14-03-2024 |
548
|
-99.28% | 13,800.02% |
|
||
| 2363 |
STARS
2363
STARS
|
$0.000027 | $0.002089 | 23-12-2024 |
264
|
-98.72% | 7,715.01% |
|
||
| 2364 |
Bitcoin AI
2364
BITCOINAI1
|
$0.053986 | $0.179308 | 09-09-2025 |
4
|
-69.89% | 232.14% |
|
||
| 2365 |
DeFi Land
2365
DFL
|
$0.000157 | $0.423276 | 27-11-2021 |
1386
|
-99.96% | 268,832.47% |
|
||
| 2366 |
MazaCoin
2366
MZC
|
$0.001063 | $0.462708 | 09-05-2021 |
1588
|
-99.77% | 43,439.29% |
|
||
| 2367 |
StarryNift
2367
SNIFT
|
$0.006620 | $0.062426 | 26-09-2024 |
352
|
-89.40% | 843.01% |
|
||
| 2368 |
Spookyswap
2368
BOO
|
$0.118552 | $39.99 | 08-11-2021 |
1405
|
-99.70% | 33,631.96% |
|
||
| 2369 |
Amazon Tokenized Stock (Ondo)
2369
AMZNon
|
$228.12 | $238.57 | 09-09-2025 |
4
|
-4.38% | 4.58% |
|
||
| 2370 |
CannabisCoin
2370
CANN
|
$0.003454 | $0.604913 | 31-12-2017 |
2813
|
-99.43% | 17,411.82% |
|
||
| 2371 |
Spheroid Universe
2371
SPH
|
$0.000558 | $0.537616 | 23-03-2021 |
1635
|
-99.90% | 96,226.15% |
|
||
| 2372 |
Amazon tokenized stock (xStock)
2372
AMZNX
|
$228.07 | $1,569.72 | 06-07-2025 |
69
|
-85.47% | 588.26% |
|
||
| 2373 |
Pixelverse
2373
PIXFI
|
$0.000372 | $0.094915 | 19-07-2024 |
421
|
-99.61% | 25,387.89% |
|
||
| 2374 |
Mdex
2374
MDX
|
$0.001158 | $10.06 | 22-02-2021 |
1664
|
-99.99% | 868,412.54% |
|
||
| 2375 |
Powsche
2375
POWSCHE
|
$0.011625 | $0.158622 | 16-04-2024 |
515
|
-92.67% | 1,264.54% |
|
||
| 2376 |
VIDT DAO
2376
VIDT
|
$0.001197 | $0.074106 | 23-11-2022 |
1025
|
-98.38% | 6,091.43% |
|
||
| 2377 |
SENATE / SIDUS Heroes DAO
2377
SENATE
|
$0.007962 | $5.90 | 01-01-2022 |
1351
|
-99.87% | 74,035.33% |
|
||
| 2378 |
Rai Reflex Index
2378
RAI
|
$1.68 | $4.79 | 26-08-2025 |
18
|
-65.01% | 185.77% |
|
||
| 2379 |
WELL3
2379
$WELL
|
$0.000266 | $0.002540 | 20-07-2024 |
420
|
-89.53% | 854.94% |
|
||
| 2380 |
Geeq
2380
GEEQ
|
$0.028371 | $4.93 | 11-08-2020 |
1859
|
-99.42% | 17,278.80% |
|
||
| 2381 |
Baby Pepe
2381
BABYPEPE
|
$0.00000260 | $0.000046 | 14-11-2024 |
303
|
-94.31% | 1,658.71% |
|
||
| 2382 |
Chuck
2382
CHUCK
|
$0.001241 | $0.032608 | 10-05-2024 |
491
|
-96.19% | 2,526.89% |
|
||
| 2383 |
LandX Finance
2383
LNDX
|
$0.077207 | $3.48 | 27-03-2024 |
535
|
-97.78% | 4,408.81% |
|
||
| 2384 |
YooShi
2384
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1414
|
-99.93% | 142,991.04% |
|
||
| 2385 |
Feathercoin
2385
FTC
|
$0.004580 | $1.4535 | 29-11-2013 |
4306
|
-99.68% | 31,635.83% |
|
||
| 2386 |
Monavale
2386
MONAV
|
$103.20 | $5,980.87 | 16-11-2021 |
1397
|
-98.27% | 5,695.46% |
|
||
| 2387 |
Tron Bull
2387
TBULL
|
$0.001077 | $0.029398 | 04-12-2024 |
283
|
-96.34% | 2,629.19% |
|
||
| 2388 |
Volumint
2388
VMINT
|
$0.001949 | $0.083358 | 24-03-2024 |
538
|
-97.66% | 4,176.76% |
|
||
| 2389 |
Vulcan Forged LAVA
2389
LAVA
|
$0.004362 | $14.33 | 26-08-2022 |
1114
|
-99.97% | 328,432.10% |
|
||
| 2390 |
Dypius
2390
DYP
|
$0.005826 | $0.102154 | 12-04-2024 |
519
|
-94.30% | 1,653.45% |
|
||
| 2391 |
UX Chain / Umee
2391
UX
|
$0.000269 | $0.247780 | 17-02-2022 |
1304
|
-99.89% | 92,091.66% |
|
||
| 2392 |
TRONPAD
2392
TRONPAD
|
$0.001448 | $543.14 | 18-11-2021 |
1395
|
-100.00% | 37,514,145.69% |
|
||
| 2393 |
K21
2393
K21
|
$0.057682 | $7.55 | 14-04-2021 |
1613
|
-99.24% | 12,989.23% |
|
||
| 2394 |
tBTC
2394
TBTC
|
$117,202.94 | $124,326.75 | 14-08-2025 |
30
|
-5.73% | 6.08% |
|
||
| 2395 |
Gains Associates
2395
GAINS
|
$0.027256 | $6.88 | 16-11-2021 |
1397
|
-99.60% | 25,140.68% |
|
||
| 2396 |
Sallar
2396
ALL
|
$0.000578 | $0.004987 | 03-01-2025 |
253
|
-88.40% | 762.21% |
|
||
| 2397 |
Locked Money
2397
LMY
|
$0.001737 | $0.005741 | 11-02-2025 |
214
|
-69.75% | 230.60% |
|
||
| 2398 |
Pussy Financial
2398
PUSSY
|
$0.00000678 | $0.000564 | 16-11-2021 |
1397
|
-98.80% | 8,213.00% |
|
||
| 2399 |
Deeper Network
2399
DPR
|
$0.000327 | $0.339955 | 13-04-2021 |
1614
|
-99.90% | 103,908.38% |
|
||
| 2400 |
Tranche Finance
2400
SLICE
|
$0.052053 | $2.00 | 25-03-2021 |
1633
|
-97.40% | 3,740.17% |
|
33.135 モニターされる通貨 - ページ 48 の 663