時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
DexKit
2351
KIT
|
$0.217592 | $10.80 | 16-11-2021 |
1602
|
-97.98% | 4,861.47% |
|
||
| 2352 |
MSTR2100
2352
MSTR
|
$0.031271 | $3.40 | 08-11-2024 |
514
|
-99.08% | 10,762.63% |
|
||
| 2353 |
GOUT
2353
GOUT
|
$0.00000597 | $0.000930 | 01-12-2024 |
491
|
-99.36% | 15,481.45% |
|
||
| 2354 |
Canada eCoin
2354
CDN
|
$0.006619 | $6.15 | 31-07-2022 |
1345
|
-99.89% | 92,837.87% |
|
||
| 2355 |
LETSTOP
2355
STOP
|
$0.009018 | $0.424318 | 18-11-2024 |
504
|
-97.87% | 4,605.07% |
|
||
| 2356 |
Xaya
2356
CHI
|
$0.011047 | $2.23 | 16-11-2021 |
1602
|
-99.50% | 20,091.62% |
|
||
| 2357 |
Humanode
2357
HMND
|
$0.003128 | $0.525208 | 09-03-2024 |
758
|
-99.40% | 16,690.90% |
|
||
| 2358 |
Gaimin
2358
GMRX
|
$0.000012 | $0.032885 | 27-03-2024 |
740
|
-99.96% | 278,726.61% |
|
||
| 2359 |
Komodo
2359
KMD
|
$0.004693 | $15.41 | 21-12-2017 |
3028
|
-99.97% | 328,357.61% |
|
||
| 2360 |
RICE AI
2360
RICEAI1
|
$0.003010 | $0.239303 | 24-09-2025 |
194
|
-98.74% | 7,850.90% |
|
||
| 2361 |
Tune.FM
2361
JAM
|
$0.000021 | $0.041678 | 26-11-2021 |
1592
|
-99.95% | 194,654.97% |
|
||
| 2362 |
U
2362
U
|
$0.000639 | $0.037397 | 27-07-2025 |
253
|
-98.29% | 5,748.06% |
|
||
| 2363 |
Shrub
2363
SHRUB
|
$0.000672 | $0.243458 | 14-11-2024 |
508
|
-99.72% | 36,119.60% |
|
||
| 2364 |
COMMON
2364
COMMON
|
$0.000270 | $0.036394 | 27-10-2025 |
161
|
-99.26% | 13,398.27% |
|
||
| 2365 |
Shyft Network
2365
SHFT
|
$0.000270 | $6.40 | 28-03-2021 |
1835
|
-100.00% | 2,372,628.07% |
|
||
| 2366 |
Doge Eat Doge
2366
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
736
|
-99.25% | 13,177.62% |
|
||
| 2367 |
ShareToken / ShareRing
2367
SHR
|
$0.000173 | $0.098556 | 31-03-2021 |
1832
|
-99.82% | 56,804.51% |
|
||
| 2368 |
Rezerve Money
2368
RZR
|
$0.734791 | $15.94 | 24-08-2025 |
225
|
-95.39% | 2,069.08% |
|
||
| 2369 |
Thermo Fisher tokenized stock (xStock)
2369
TMOX
|
$495.77 | $645.23 | 23-01-2026 |
73
|
-23.16% | 30.15% |
|
||
| 2370 |
X-PASS
2370
XPASS
|
$0.005249 | $0.023794 | 09-03-2026 |
28
|
-77.94% | 353.26% |
|
||
| 2371 |
Vector Smart Gas
2371
VSG
|
$0.000062 | $0.001841 | 11-06-2025 |
299
|
-96.62% | 2,855.87% |
|
||
| 2372 |
IRISnet
2372
IRIS
|
$0.000381 | $0.317683 | 11-04-2021 |
1821
|
-99.88% | 83,331.14% |
|
||
| 2373 |
Astra Nova
2373
RVV
|
$0.000171 | $0.026678 | 18-10-2025 |
170
|
-99.36% | 15,460.08% |
|
||
| 2374 |
Homebrew Robotics Club
2374
BREW
|
$0.000741 | $0.007490 | 29-10-2025 |
159
|
-90.11% | 910.90% |
|
||
| 2375 |
Coconut Chicken
2375
CCC
|
$0.000066 | $0.001039 | 18-03-2024 |
749
|
-93.61% | 1,465.18% |
|
||
| 2376 |
Creo Engine
2376
CREO
|
$0.000897 | $0.195078 | 18-03-2024 |
749
|
-99.54% | 21,648.54% |
|
||
| 2377 |
Chirp
2377
CHIRP
|
$0.006208 | $0.257649 | 20-01-2025 |
441
|
-97.59% | 4,050.52% |
|
||
| 2378 |
Hive AI
2378
BUZZ
|
$0.000614 | $0.182098 | 22-01-2025 |
439
|
-99.66% | 29,541.24% |
|
||
| 2379 |
Rip Strategies Hypurr Vault
2379
RHYPURR
|
$3.01 | $3.54 | 25-03-2026 |
12
|
-15.02% | 17.67% |
|
||
| 2380 |
Wrapped Astar
2380
WASTR
|
$0.007537 | $0.196265 | 21-01-2024 |
806
|
-96.16% | 2,504.13% |
|
||
| 2381 |
Tiamonds
2381
TOTO
|
$0.002037 | $7,019.18 | 26-03-2024 |
741
|
-100.00% | 344,602,492.45% |
|
||
| 2382 |
Dogechain
2382
DC
|
$0.00000631 | $0.004501 | 29-08-2022 |
1316
|
-99.86% | 71,190.46% |
|
||
| 2383 |
LIQUIDIUM TOKEN
2383
LIQ
|
$0.027908 | $0.402643 | 19-05-2025 |
322
|
-93.07% | 1,342.77% |
|
||
| 2384 |
MagicCraft
2384
MCRT
|
$0.000121 | $0.097800 | 29-12-2021 |
1559
|
-99.88% | 81,008.54% |
|
||
| 2385 |
Everton Fan Token
2385
EFC
|
$0.082486 | $2.98 | 29-12-2021 |
1559
|
-97.23% | 3,508.81% |
|
||
| 2386 |
HahaYes
2386
RIZO
|
$0.00000143 | $0.000145 | 18-11-2024 |
504
|
-99.01% | 9,978.84% |
|
||
| 2387 |
Dopex
2387
DPX
|
$2.09 | $4,219.27 | 15-01-2022 |
1542
|
-99.95% | 202,185.36% |
|
||
| 2388 |
PUP (pupxbnb.com)
2388
PUP
|
$0.000602 | $0.024977 | 09-10-2025 |
179
|
-97.59% | 4,052.25% |
|
||
| 2389 |
Router Protocol
2389
ROUTE
|
$0.000925 | $0.078183 | 13-11-2024 |
509
|
-98.82% | 8,349.94% |
|
||
| 2390 |
Crowny
2390
CRWNY
|
$0.001298 | $0.184100 | 26-04-2021 |
1806
|
-99.29% | 14,081.12% |
|
||
| 2391 |
Real Smurf Cat (ETH)
2391
ШАЙЛУШАЙ
|
$0.00000639 | $0.000398 | 27-10-2023 |
892
|
-98.39% | 6,117.95% |
|
||
| 2392 |
Rubic
2392
RBC
|
$0.003625 | $1.0489 | 16-11-2021 |
1602
|
-99.65% | 28,833.08% |
|
||
| 2393 |
Mdex
2393
MDX
|
$0.000627 | $10.06 | 22-02-2021 |
1869
|
-99.99% | 1,605,024.93% |
|
||
| 2394 |
SatLayer
2394
SLAY
|
$0.001012 | $0.096389 | 11-08-2025 |
238
|
-98.95% | 9,425.08% |
|
||
| 2395 |
Riser
2395
RIS
|
$0.002379 | $0.334234 | 12-07-2024 |
633
|
-99.29% | 13,950.21% |
|
||
| 2396 |
Salesforce tokenized stock (xStock)
2396
CRMX
|
$191.84 | $266.91 | 30-12-2025 |
97
|
-28.12% | 39.13% |
|
||
| 2397 |
Matchain
2397
MAT
|
$0.040172 | $2.89 | 19-06-2025 |
291
|
-98.61% | 7,099.63% |
|
||
| 2398 |
XELS
2398
XELS
|
$0.028248 | $5.47 | 11-06-2022 |
1395
|
-99.48% | 19,271.33% |
|
||
| 2399 |
RIFT AI
2399
RIFT
|
$0.002233 | $0.060569 | 30-01-2025 |
431
|
-96.31% | 2,612.98% |
|
||
| 2400 |
EverETH
2400
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1619
|
-99.57% | 22,991.72% |
|
34.465 モニターされる通貨 - ページ 48 の 690