時価総額 $3.51T
0.86%
ボリューム24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
TQQQ tokenized ETF (xStock)
2351
TQQQX
|
$55.25 | $132.98 | 30-10-2025 |
77
|
-58.45% | 140.68% |
|
||
| 2352 |
EverETH
2352
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1538
|
-99.13% | 11,445.86% |
|
||
| 2353 |
Coconut Chicken
2353
CCC
|
$0.000102 | $0.001039 | 18-03-2024 |
668
|
-90.18% | 918.46% |
|
||
| 2354 |
MultiVAC
2354
MTV
|
$0.000265 | $0.029174 | 27-10-2021 |
1541
|
-99.09% | 10,892.51% |
|
||
| 2355 |
ByteNova
2355
BYTENOVA1
|
$0.004867 | $0.099866 | 08-01-2026 |
7
|
-95.13% | 1,951.82% |
|
||
| 2356 |
Newscrypto.io
2356
NWC
|
$0.006267 | $2.24 | 03-05-2021 |
1718
|
-99.72% | 35,599.68% |
|
||
| 2357 |
New XAI gork
2357
gork
|
$0.000942 | $0.076068 | 05-05-2025 |
255
|
-98.76% | 7,976.12% |
|
||
| 2358 |
Bridge Oracle
2358
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1786
|
-99.98% | 409,716.85% |
|
||
| 2359 |
ARC
2359
ARC
|
$0.001020 | $0.308013 | 16-01-2022 |
1460
|
-99.67% | 30,097.90% |
|
||
| 2360 |
Atomic Wallet Coin
2360
AWC
|
$0.088727 | $6.34 | 18-05-2021 |
1703
|
-98.60% | 7,043.04% |
|
||
| 2361 |
Hakka.Finance
2361
HAKKA
|
$0.002342 | $1.0776 | 01-09-2020 |
1962
|
-99.78% | 45,913.79% |
|
||
| 2362 |
McDonalds tokenized stock (xStock)
2362
MCDX
|
$308.24 | $323.38 | 18-12-2025 |
28
|
-4.68% | 4.91% |
|
||
| 2363 |
EFFORCE
2363
WOZX
|
$0.001773 | $3.62 | 09-12-2020 |
1863
|
-99.95% | 203,865.58% |
|
||
| 2364 |
0xGasless
2364
0XGAS
|
$0.097970 | $1.3824 | 09-07-2025 |
190
|
-92.91% | 1,310.99% |
|
||
| 2365 |
PINGPONG
2365
PINGPONG
|
$0.003234 | $0.156037 | 09-10-2025 |
98
|
-97.93% | 4,724.76% |
|
||
| 2366 | $930.96 | $972.73 | 05-01-2026 |
10
|
-4.29% | 4.49% |
|
|||
| 2367 |
Flixxo
2367
FLIXX
|
$0.011037 | $0.984984 | 10-01-2018 |
2927
|
-98.88% | 8,824.70% |
|
||
| 2368 |
ILCoin
2368
ILC
|
$0.000905 | $2.48 | 17-11-2021 |
1520
|
-99.96% | 273,593.80% |
|
||
| 2369 |
Uber Tokenized Stock (Ondo)
2369
UBERon
|
$84.88 | $143.62 | 09-11-2025 |
67
|
-40.90% | 69.20% |
|
||
| 2370 |
Nuco.cloud
2370
NCDT
|
$0.018556 | $408.49 | 11-11-2020 |
1891
|
-100.00% | 2,201,216.95% |
|
||
| 2371 |
Wrapped OKT
2371
WOKT
|
$9.47 | $105.94 | 06-09-2021 |
1592
|
-91.06% | 1,019.03% |
|
||
| 2372 |
Aston Villa Fan Token
2372
AVL
|
$0.145857 | $4.72 | 28-04-2023 |
993
|
-96.91% | 3,134.83% |
|
||
| 2373 |
CaptainBNB
2373
CaptainBNB
|
$0.001057 | $0.034331 | 13-02-2025 |
336
|
-96.92% | 3,147.07% |
|
||
| 2374 |
Hemule
2374
HEMULE
|
$0.000943 | $0.078978 | 11-03-2024 |
675
|
-98.81% | 8,276.96% |
|
||
| 2375 |
Elixir deUSD
2375
DEUSD
|
$0.009989 | $1.0024 | 22-10-2025 |
85
|
-99.00% | 9,934.50% |
|
||
| 2376 |
Wrapped Astar
2376
WASTR
|
$0.011241 | $0.196265 | 21-01-2024 |
725
|
-94.27% | 1,646.02% |
|
||
| 2377 |
ivendPay
2377
IVPAY
|
$0.000989 | $0.092284 | 03-04-2024 |
652
|
-98.93% | 9,228.85% |
|
||
| 2378 |
Banano
2378
BAN
|
$0.000566 | $0.058653 | 30-10-2021 |
1538
|
-99.04% | 10,264.11% |
|
||
| 2379 |
Oracle Tokenized Stock (Ondo)
2379
ORCLon
|
$195.60 | $341.99 | 10-09-2025 |
127
|
-42.80% | 74.84% |
|
||
| 2380 |
PKT
2380
PKT
|
$0.000214 | $0.022608 | 01-04-2022 |
1385
|
-99.05% | 10,478.11% |
|
||
| 2381 |
END
2381
END
|
$0.007507 | $0.031894 | 07-07-2025 |
192
|
-76.46% | 324.86% |
|
||
| 2382 | $83.05 | $83.37 | 13-01-2026 |
2
|
-0.37% | 0.38% |
|
|||
| 2383 |
Optimus AI
2383
OPTI
|
$0.009530 | $0.615426 | 14-04-2023 |
1007
|
-98.45% | 6,357.87% |
|
||
| 2384 |
Abyss Token
2384
ABYSS
|
$0.003948 | $0.132872 | 03-04-2021 |
1748
|
-97.03% | 3,265.91% |
|
||
| 2385 |
FRIC
2385
FRIC
|
$0.000903 | $0.035124 | 10-12-2024 |
401
|
-97.43% | 3,789.77% |
|
||
| 2386 |
Only1
2386
LIKE
|
$0.002707 | $1.0058 | 07-09-2021 |
1591
|
-99.73% | 37,058.01% |
|
||
| 2387 |
GET Protocol
2387
GET
|
$0.078442 | $10.22 | 01-04-2021 |
1750
|
-99.23% | 12,934.09% |
|
||
| 2388 |
Witch Token
2388
WITCH
|
$0.032711 | $1.80 | 22-07-2021 |
1638
|
-98.18% | 5,405.98% |
|
||
| 2389 |
JPMorgan Chase tokenized stock (xStock)
2389
JPMX
|
$307.75 | $335.51 | 07-01-2026 |
8
|
-8.27% | 9.02% |
|
||
| 2390 |
Bad Idea AI
2390
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
886
|
-99.49% | 19,351.14% |
|
||
| 2391 |
Q Protocol
2391
QGOV
|
$0.003159 | $0.501126 | 23-08-2024 |
510
|
-99.37% | 15,763.80% |
|
||
| 2392 |
Solama
2392
SOLAMA
|
$0.001360 | $0.129415 | 08-03-2024 |
678
|
-98.95% | 9,418.73% |
|
||
| 2393 |
VinuChain
2393
VC
|
$0.001599 | $0.215433 | 19-12-2023 |
758
|
-99.26% | 13,370.50% |
|
||
| 2394 |
Hive Intelligence
2394
HINT
|
$0.001919 | $0.030423 | 16-01-2025 |
364
|
-93.69% | 1,485.31% |
|
||
| 2395 |
FACT0RN
2395
FACT
|
$0.776759 | $108.44 | 01-03-2024 |
685
|
-99.28% | 13,860.84% |
|
||
| 2396 |
RCADE
2396
RCADE
|
$0.000106 | $0.007401 | 09-07-2025 |
190
|
-98.57% | 6,869.68% |
|
||
| 2397 | $143.74 | $149.52 | 23-12-2025 |
23
|
-3.87% | 4.02% |
|
|||
| 2398 |
Manifold Finance
2398
FOLD
|
$0.568715 | $310.90 | 16-11-2021 |
1521
|
-99.82% | 54,567.27% |
|
||
| 2399 |
Empire of Sight
2399
SIGHT
|
$0.003345 | $0.026916 | 14-01-2026 |
1
|
-87.57% | 704.59% |
|
||
| 2400 |
Fenerbahçe Token
2400
FB
|
$0.402122 | $10.39 | 20-08-2021 |
1609
|
-96.13% | 2,483.87% |
|
34.048 モニターされる通貨 - ページ 48 の 681