時価総額 $2.82T
-1.58%
ボリューム24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Rip Strategies Hypurr Vault (RHYPURR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $3.2621 | $3.2621 | $3.3773 | $3.3540 | $8,706 | $756,835 |
| May-05 2026 | $3.3777 | $3.1750 | $3.4224 | $3.1750 | $1,578 | $773,900 |
| May-04 2026 | $3.1750 | $3.1546 | $3.2145 | $3.1601 | - | $725,888 |
| May-03 2026 | $3.1601 | $3.1542 | $3.1877 | $3.1877 | - | $720,702 |
| May-02 2026 | $3.2034 | $3.1982 | $3.2238 | $3.1982 | - | $727,958 |
| May-01 2026 | $3.1863 | $3.1190 | $3.2002 | $3.1190 | $8,780 | $716,127 |
| Apr-30 2026 | $3.1141 | $3.0658 | $3.1845 | $3.1575 | $4,674 | $690,824 |
| Apr-29 2026 | $3.1605 | $3.1215 | $3.2254 | $3.1835 | $4,007 | $696,021 |
| Apr-28 2026 | $3.1775 | $3.1745 | $3.3168 | $3.3168 | $816 | $695,478 |
| Apr-27 2026 | $3.3168 | $3.2984 | $3.3866 | $3.2984 | - | $725,199 |
| Apr-26 2026 | $3.2984 | $3.2648 | $3.2990 | $3.2990 | - | $720,120 |
| Apr-25 2026 | $3.2990 | $3.2802 | $3.2990 | $3.2886 | $214 | $719,940 |
| Apr-24 2026 | $3.2886 | $3.2623 | $3.2886 | $3.2884 | - | $717,464 |
| Apr-23 2026 | $3.2884 | $3.2309 | $3.2884 | $3.2309 | $269 | $716,852 |
| Apr-22 2026 | $3.2309 | $3.1493 | $3.2341 | $3.1493 | - | $704,304 |