Cap Mercado $2.80T
0.9%
Volumen 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Rip Strategies Hypurr Vault (RHYPURR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $3.1601 | $3.1542 | $3.1877 | $3.1877 | - | $720,702 |
| May-02 2026 | $3.2034 | $3.1982 | $3.2238 | $3.1982 | - | $727,958 |
| May-01 2026 | $3.1863 | $3.1190 | $3.2002 | $3.1190 | $8,780 | $716,127 |
| Apr-30 2026 | $3.1141 | $3.0658 | $3.1845 | $3.1575 | $4,674 | $690,824 |
| Apr-29 2026 | $3.1605 | $3.1215 | $3.2254 | $3.1835 | $4,007 | $696,021 |
| Apr-28 2026 | $3.1775 | $3.1745 | $3.3168 | $3.3168 | $816 | $695,478 |
| Apr-27 2026 | $3.3168 | $3.2984 | $3.3866 | $3.2984 | - | $725,199 |
| Apr-26 2026 | $3.2984 | $3.2648 | $3.2990 | $3.2990 | - | $720,120 |
| Apr-25 2026 | $3.2990 | $3.2802 | $3.2990 | $3.2886 | $214 | $719,940 |
| Apr-24 2026 | $3.2886 | $3.2623 | $3.2886 | $3.2884 | - | $717,464 |
| Apr-23 2026 | $3.2884 | $3.2309 | $3.2884 | $3.2309 | $269 | $716,852 |
| Apr-22 2026 | $3.2309 | $3.1493 | $3.2341 | $3.1493 | - | $704,304 |
| Apr-21 2026 | $3.1493 | $3.1478 | $3.3368 | $3.3368 | - | $684,738 |
| Apr-20 2026 | $3.3368 | $3.2974 | $3.4962 | $3.4962 | - | $719,363 |
| Apr-19 2026 | $3.4962 | $3.4962 | $3.5734 | $3.5734 | - | $750,494 |