Cap Mercato $4.02T
3.86%
Volume 24o $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
Monete
33.452
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
The Sandbox
151
SAND
|
$0.215044 | -0.16% | 3.4% | -2.99% |
30g
-27.76%
60g
-22.92%
90g
-35.42%
|
Open $0.202826
Min. $0.201091
Mass. $0.217012
|
$39.61M 184.19M SAND | $561.97M |
|
||
| 152 |
MYX Finance
152
MYX
|
$2.72 | -0.17% | -4.13% | -9.21% |
30g
-75.61%
60g
168.18%
90g
2970.48%
|
Open $2.8701
Min. $2.5678
Mass. $2.9528
|
$29.56M 10.85M MYX | $561.45M |
|
||
| 153 |
Synthetix Network Token
153
SNX
|
$1.64 | -0.09% | 13.72% | -28.25% |
30g
142.7%
60g
151.6%
90g
127.96%
|
Open $1.4443
Min. $1.3924
Mass. $1.8199
|
$382.76M 233.41M SNX | $563.23M |
|
||
| 154 |
dogwifhat
154
WIF
|
$0.550390 | -0.06% | 4.77% | -1.93% |
30g
-37.94%
60g
-35.51%
90g
-54.19%
|
Open $0.512607
Min. $0.507782
Mass. $0.55952
|
$152.39M 276.87M WIF | $549.75M |
|
||
| 155 |
Fantom
155
FTM
|
$0.195732 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$2.94K - | $548.76M |
|
||
| 156 |
DeXe
156
DEXE
|
$6.55 | -0.35% | -0.18% | 12.29% |
30g
-24.78%
60g
-8.56%
90g
-11.47%
|
Open $6.457
Min. $6.384
Mass. $6.608
|
$8.17M 1.25M DEXE | $548.17M |
|
||
| 157 |
Pendle
157
PENDLE
|
$3.22 | -1.42% | -1.19% | -14.71% |
30g
-36.13%
60g
-41.16%
90g
-28.51%
|
Open $3.1931
Min. $3.1327
Mass. $3.3293
|
$62.56M 19.43M PENDLE | $545.25M |
|
||
| 158 |
Dash
158
DASH
|
$43.69 | 0.12% | 0.52% | -16.95% |
30g
88.43%
60g
99.28%
90g
76.1%
|
Open $43.07
Min. $41.90
Mass. $45.36
|
$133.32M 3.05M DASH | $543.99M |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.125490 | 3.55% | 11.95% | -3.02% |
30g
-2.81%
60g
-6.02%
90g
-13.22%
|
Open $0.108534
Min. $0.107953
Mass. $0.125669
|
$64.34M 512.74M STRK | $541.94M |
|
||
| 160 |
Gala
160
GALA
|
$0.011511 | -0.75% | 3.81% | -3.45% |
30g
-33.27%
60g
-29.47%
90g
-41.07%
|
Open $0.01082
Min. $0.01075
Mass. $0.011694
|
$75.13M 6.53B GALA | $532.66M |
|
||
| 161 |
Virtual Protocol
161
VIRTUAL
|
$0.805504 | -0.39% | 2.47% | 2.12% |
30g
-36.11%
60g
-33.61%
90g
-56.07%
|
Open $0.754595
Min. $0.746987
Mass. $0.835276
|
$78.39M 97.32M VIRTUAL | $528.23M |
|
||
| 162 |
Jasmy
162
JASMY
|
$0.010468 | 0.63% | 3.92% | -5.52% |
30g
-26.44%
60g
-31.46%
90g
-44.95%
|
Open $0.00989963
Min. $0.00982337
Mass. $0.010571
|
$28.87M 2.76B JASMY | $517.59M |
|
||
| 163 |
Sonic
163
S
|
$0.178244 | -0.49% | 1.14% | -8.68% |
30g
-37.51%
60g
-43.95%
90g
-52.78%
|
Open $0.171413
Min. $0.170446
Mass. $0.182323
|
$49.69M 278.80M S | $513.34M |
|
||
| 164 |
Bitcoin Avalanche Bridged
164
BTC.b
|
$110,824.00 | -0.15% | 2.29% | -3.29% |
30g
-4.22%
60g
-2.28%
90g
-6.94%
|
Open $106,964.36
Min. $106,384.90
Mass. $111,488.12
|
$28.07M 253.00 BTC.b | $512.32M |
|
||
| 165 |
USDai
165
USDAI
|
$1.0200 | - | -0.02% | -1.54% |
30g
-3.43%
60g
-3.43%
90g
-3.43%
|
Open $1.0187
Min. $1.0180
Mass. $1.0237
|
$735.21K 720.78K USDAI | $511.39M |
|
||
| 166 |
Raydium
166
RAY
|
$1.90 | -0.51% | 1.71% | -5.85% |
30g
-39.84%
60g
-40.98%
90g
-42.32%
|
Open $1.7651
Min. $1.7474
Mass. $1.9499
|
$42.66M 22.42M RAY | $510.31M |
|
||
| 167 |
SwissBorg
167
BORG
|
$0.515683 | -0.36% | -3.72% | -12.24% |
30g
23.78%
60g
94.72%
90g
90.85%
|
Open $0.513903
Min. $0.496957
Mass. $0.540949
|
$1.15M 2.23M BORG | $506.53M |
|
||
| 168 |
BitTorrent (new)
168
BTT
|
$0.00000051 | 0.2% | 0.35% | -3.35% |
30g
-21.66%
60g
-22.54%
90g
-29.3%
|
Open $0.0000004939
Min. $0.000000493
Mass. $0.00000051
|
$15.66M 30.71T BTT | $503.15M |
|
||
| 169 |
True USD
169
TUSD
|
$0.9972 | - | 0.03% | -0.11% |
30g
-0.01%
60g
-0.01%
90g
-0.1%
|
Open $0.9969
Min. $0.996
Mass. $0.9976
|
$44.55M 44.67M TUSD | $493.13M |
|
||
| 170 |
BENQI Liquid Staked AVAX
170
SAVAX
|
$25.44 | -0.28% | 0.74% | -7.3% |
30g
-37.14%
60g
-10.02%
90g
-17.73%
|
Open $24.58
Min. $24.42
Mass. $25.86
|
$1.14M 44.90K SAVAX | $492.13M |
|
||
| 171 |
USD0 Liquid Bond
171
USD0++
|
$0.928327 | 0.06% | -0.14% | -0.18% |
30g
0.72%
60g
0.47%
90g
-1.51%
|
Open $0.928054
Min. $0.923637
Mass. $0.930132
|
$2.62M 2.82M USD0++ | $491.17M |
|
||
| 172 |
Mantle Restaked Ether
172
CMETH
|
$4,330.43 | -0.4% | 2.08% | -2.6% |
30g
-9.8%
60g
-5.88%
90g
9.66%
|
Open $4,199.39
Min. $4,162.26
Mass. $4,385.50
|
$7.67M 1.77K CMETH | $486.44M |
|
||
| 173 |
Decentraland
173
MANA
|
$0.243651 | 0.09% | 5.52% | -9.78% |
30g
-24.93%
60g
-12.88%
90g
-29.22%
|
Open $0.224936
Min. $0.223071
Mass. $0.24699
|
$35.20M 144.49M MANA | $479.93M |
|
||
| 174 |
Decentralized USD (TRX)
174
USDD
|
$1.0007 | -0.06% | - | -0.04% |
30g
-
60g
0.12%
90g
0.05%
|
Open $1.0006
Min. $0.9985
Mass. $1.0026
|
$3.95M 3.95M USDD | $479.63M |
|
||
| 175 |
Vaulta
175
A
|
$0.293559 | -0.22% | 1.93% | -5.59% |
30g
-37.32%
60g
-41.07%
90g
-50.45%
|
Open $0.28152
Min. $0.279452
Mass. $0.296939
|
$27.59M 93.98M A | $469.18M |
|
||
| 176 |
Klaytn
176
KLAY
|
$0.108586 | -0.16% | 2.21% | -4.92% |
30g
-30.56%
60g
-25.74%
90g
-37.29%
|
Open $0.102956
Min. $0.102119
Mass. $0.10876
|
$273.59K 2.52M KLAY | $458.35M |
|
||
| 177 |
ether fi
177
EETH
|
$4,023.30 | -0.44% | 2.57% | -2.42% |
30g
-9.79%
60g
-5.92%
90g
9.25%
|
Open $3,892.67
Min. $3,892.67
Mass. $4,081.02
|
$176.59K 43.00 EETH | $456.67M |
|
||
| 178 |
Maple Finance
178
SYRUP
|
$0.378953 | -0.01% | -0.34% | 4.02% |
30g
-11.71%
60g
-7%
90g
-13.24%
|
Open $0.371687
Min. $0.368464
Mass. $0.390776
|
$23.26M 61.38M SYRUP | $454.43M |
|
||
| 179 |
Astherus Staked BNB
179
asBNB
|
$1,177.29 | -1.18% | 3.78% | -14.19% |
30g
11.52%
60g
32.27%
90g
46.4%
|
Open $1,145.43
Min. $1,133.20
Mass. $1,205.84
|
$445.55K 378.00 asBNB | $454.34M |
|
||
| 180 |
JITO
180
JTO
|
$1.1540 | -0.07% | 5.74% | 1.3% |
30g
-37.97%
60g
-33.41%
90g
-45.77%
|
Open $1.0607
Min. $1.0498
Mass. $1.1636
|
$37.47M 32.47M JTO | $451.15M |
|
||
| 181 |
Flow
181
FLOW
|
$0.279448 | -0.19% | 1.48% | -5.42% |
30g
-29.41%
60g
-25.52%
90g
-35.54%
|
Open $0.267599
Min. $0.265699
Mass. $0.282302
|
$10.75M 38.46M FLOW | $451.56M |
|
||
| 182 |
SUN (Old)
182
SUN-OLD
|
$0.023290 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$22.44M - | $446.50M |
|
||
| 183 |
Sun (New)
183
SUN
|
$0.023244 | -0.11% | 0.9% | -6.76% |
30g
-33.73%
60g
-2.07%
90g
23.28%
|
Open $0.022847
Min. $0.022826
Mass. $0.023309
|
$19.93M 857.36M SUN | $445.63M |
|
||
| 184 |
Bitcoin SV
184
BSV
|
$22.06 | -0.26% | 1.69% | -4.17% |
30g
-14.37%
60g
-16.04%
90g
-26.33%
|
Open $21.35
Min. $21.24
Mass. $22.16
|
$41.83M 1.90M BSV | $439.84M |
|
||
| 185 |
Treehouse ETH
185
TETH
|
$4,903.62 | -1.04% | 2.55% | -3.33% |
30g
-9.77%
60g
-5.85%
90g
7.35%
|
Open $4,744.74
Min. $4,744.01
Mass. $4,971.53
|
$632.35K 128.00 TETH | $438.84M |
|
||
| 186 |
EigenLayer
186
EIGEN
|
$1.1110 | -0.79% | -1.56% | -15.46% |
30g
-39.45%
60g
-15.19%
90g
-24.54%
|
Open $1.1302
Min. $1.0710
Mass. $1.1732
|
$163.40M 147.08M EIGEN | $430.37M |
|
||
| 187 |
ZORA
187
ZORA
|
$0.094637 | 0.23% | 1.82% | -3.23% |
30g
45.51%
60g
2.23%
90g
318.72%
|
Open $0.093178
Min. $0.086867
Mass. $0.099151
|
$148.35M 1.57B ZORA | $423.03M |
|
||
| 188 |
Wrapped Zedxion
188
WZEDX
|
$0.102017 | -0.43% | 1.81% | 0.7% |
30g
3.58%
60g
13.42%
90g
-69.88%
|
Open $0.099976
Min. $0.099976
Mass. $0.102534
|
$42.90M 420.50M WZEDX | $419.21M |
|
||
| 189 |
Aethir
189
ATH
|
$0.029014 | -0.31% | 3.59% | -36.2% |
30g
-52.47%
60g
-13.11%
90g
-12.54%
|
Open $0.027364
Min. $0.027034
Mass. $0.03114
|
$48.51M 1.67B ATH | $413.01M |
|
||
| 190 |
APENFT
190
APENFT
|
$0.00000041 | 0.03% | -0.06% | -2.34% |
30g
-6.3%
60g
-11%
90g
-9.6%
|
Open $0.000000411
Min. $0.00000041
Mass. $0.000000413
|
$6.66M 16.17T APENFT | $412.54M |
|
||
| 191 |
Vision
191
VSN
|
$0.117301 | 2.18% | 5.43% | 0.12% |
30g
-26.13%
60g
-34.72%
90g
-17.54%
|
Open $0.111494
Min. $0.111182
Mass. $0.1173
|
$2.75M 23.47M VSN | $409.93M |
|
||
| 192 |
Frax Staked Ether
192
SFRXETH
|
$4,570.92 | - | 4.53% | -2.4% |
30g
-9.4%
60g
-5.13%
90g
9.89%
|
Open $4,380.70
Min. $4,372.65
Mass. $4,570.99
|
- - | $406.41M |
|
||
| 193 |
Beacon ETH
193
BETH
|
$4,001.05 | -0.71% | 2.06% | -2.23% |
30g
-10.36%
60g
-6.74%
90g
8.45%
|
Open $3,873.13
Min. $3,849.57
Mass. $4,051.77
|
$10.18M 2.54K BETH | $404.00M |
|
||
| 194 |
Wrapped Fantom
194
WFTM
|
$0.179200 | - | 3.46% | -41.51% |
30g
-41.51%
60g
-43.68%
90g
-52.63%
|
Open $0.1732
Min. $0.1732
Mass. $0.182
|
- - | $391.27M |
|
||
| 195 |
0G
195
0G
|
$1.81 | -0.5% | 0.33% | -19.7% |
30g
-39.78%
60g
-39.78%
90g
-39.78%
|
Open $1.7752
Min. $1.7417
Mass. $1.8672
|
$39.47M 21.80M 0G | $386.20M |
|
||
| 196 |
Polygon - Matic Network
196
MATIC
|
$0.200435 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$545.90K - | $383.59M |
|
||
| 197 |
Fartcoin
197
FARTCOIN
|
$0.380969 | -0.43% | 2.4% | -8.62% |
30g
-50.14%
60g
-57.16%
90g
-76.71%
|
Open $0.361072
Min. $0.355471
Mass. $0.390673
|
$94.28M 247.46M FARTCOIN | $380.97M |
|
||
| 198 |
Wormhole
198
W
|
$0.077563 | 0.21% | 3.61% | -6.99% |
30g
-36.22%
60g
-1.87%
90g
-17.75%
|
Open $0.07245
Min. $0.071811
Mass. $0.078353
|
$37.07M 477.96M W | $373.88M |
|
||
| 199 |
Reserve Rights
199
RSR
|
$0.006159 | 0.19% | -0.02% | 14.28% |
30g
-15.86%
60g
-24.26%
90g
-33.45%
|
Open $0.00595637
Min. $0.00589414
Mass. $0.00630065
|
$23.99M 3.90B RSR | $373.31M |
|
||
| 200 |
OriginTrail
200
TRAC
|
$0.742476 | 0.2% | 0.83% | 14.5% |
30g
100.46%
60g
81.67%
90g
50.53%
|
Open $0.715563
Min. $0.713407
Mass. $0.778571
|
$7.09M 9.55M TRAC | $371.24M |
|
33.452 Valute monitorate - Pagina
4 di 670
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.