Cap Mercato $4.19T
1.42%
Volume 24o $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
Monete
33.086
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,652.18 | - | 1.06% | -0.63% |
30g
3.49%
60g
46.27%
90g
58.37%
|
Open $4,598.72
Min. $4,587.80
Mass. $4,653.24
|
- - | $663.52M |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.99 | 0.16% | 0.77% | 4.01% |
30g
-4.39%
60g
17.07%
90g
27.76%
|
Open $1.9818
Min. $1.9188
Mass. $2.0152
|
$28.40M 14.25M MORPHO | $660.80M |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008497 | -0.09% | -0.91% | -3.71% |
30g
3.93%
60g
-9.49%
90g
-25.84%
|
Open $0.00859006
Min. $0.00836988
Mass. $0.00859337
|
$27.64M 3.25B AB | $650.02M |
|
||
| 154 |
Decentraland
154
MANA
|
$0.328506 | -0.22% | 0.16% | 9.24% |
30g
7.63%
60g
5.99%
90g
11.67%
|
Open $0.326286
Min. $0.32046
Mass. $0.332929
|
$39.41M 119.96M MANA | $647.07M |
|
||
| 155 |
Usual Stablecoin
155
USD0
|
$0.9980 | - | -0.01% | -0.01% |
30g
0.02%
60g
0.02%
90g
0.03%
|
Open $0.9982
Min. $0.9979
Mass. $0.9986
|
$17.34K 17.37K USD0 | $639.06M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000065 | 0.06% | 2.17% | -0.41% |
30g
-5.63%
60g
-3.03%
90g
-9.14%
|
Open $0.000000631
Min. $0.000000631
Mass. $0.000000647
|
$16.63M 25.74T BTT | $637.85M |
|
||
| 157 |
Venus BNB
157
vBNB
|
$21.91 | -0.04% | 0.64% | 3.71% |
30g
10.42%
60g
28.14%
90g
32.52%
|
Open $21.68
Min. $21.68
Mass. $21.93
|
$634.67M 28.97M vBNB | $634.61M |
|
||
| 158 |
Maker
158
MKR
|
$1,762.38 | -0.4% | 6.4% | 1.51% |
30g
-14.62%
60g
-12.67%
90g
-17.27%
|
Open $1,658.19
Min. $1,639.61
Mass. $1,819.15
|
$55.08M 31.25K MKR | $633.91M |
|
||
| 159 |
Walrus
159
WAL
|
$0.433348 | -0.65% | -0.98% | 7.16% |
30g
6.6%
60g
3.67%
90g
-17.97%
|
Open $0.428815
Min. $0.424983
Mass. $0.442422
|
$31.97M 73.77M WAL | $626.73M |
|
||
| 160 |
BUILDon
160
B
|
$0.615034 | -0.67% | -1.6% | -9.68% |
30g
-3.47%
60g
27.35%
90g
72.98%
|
Open $0.627393
Min. $0.615034
Mass. $0.638561
|
$15.41M 25.06M B | $615.03M |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$4,781.90 | -0.25% | 0.54% | -0.8% |
30g
3.14%
60g
44.65%
90g
56.96%
|
Open $4,726.69
Min. $4,719.75
Mass. $4,797.51
|
$10.76M 2.25K CBETH | $602.78M |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,657.44 | -0.14% | 0.78% | -0.72% |
30g
3.83%
60g
45.74%
90g
57.65%
|
Open $4,606.02
Min. $4,596.08
Mass. $4,680.79
|
$5.81M 1.25K CMETH | $600.55M |
|
||
| 163 |
DeXe
163
DEXE
|
$7.15 | 0.04% | 2.24% | -3.9% |
30g
-10.05%
60g
-12.8%
90g
-22.5%
|
Open $7.002
Min. $6.964
Mass. $7.274
|
$8.49M 1.19M DEXE | $598.62M |
|
||
| 164 | $0.9997 | - | -0.01% | -0.03% |
30g
-0.02%
60g
-0.01%
90g
-
|
Open $0.9999
Min. $0.9996
Mass. $0.9999
|
$50.49M 50.51M USDCE | $590.72M |
|
|||
| 165 |
ether.fi
165
ETHFI
|
$1.2655 | 0.17% | 7.64% | 18.94% |
30g
6.9%
60g
4.93%
90g
-4.91%
|
Open $1.1745
Min. $1.1718
Mass. $1.2798
|
$107.35M 84.83M ETHFI | $590.03M |
|
||
| 166 |
Loaded Lions
166
LION
|
$0.018968 | -1.43% | -3.19% | -8.51% |
30g
-4.9%
60g
26.79%
90g
-1.99%
|
Open $0.019533
Min. $0.018827
Mass. $0.019605
|
$961.69K 50.70M LION | $585.07M |
|
||
| 167 |
Maple Finance
167
SYRUP
|
$0.483036 | 0.43% | 0.53% | 7.21% |
30g
-1.52%
60g
-13.19%
90g
-2.79%
|
Open $0.489972
Min. $0.466489
Mass. $0.490935
|
$39.79M 82.37M SYRUP | $576.72M |
|
||
| 168 |
Starknet Token
168
STRK
|
$0.134663 | -0.29% | 7.67% | 9.22% |
30g
1.03%
60g
-8.62%
90g
-4.09%
|
Open $0.125458
Min. $0.124904
Mass. $0.135898
|
$42.97M 319.11M STRK | $549.04M |
|
||
| 169 |
Beldex
169
BDX
|
$0.074682 | -0.02% | 0.45% | 0.03% |
30g
2.67%
60g
21%
90g
21.68%
|
Open $0.074222
Min. $0.074222
Mass. $0.075263
|
$5.11M 68.36M BDX | $548.56M |
|
||
| 170 |
Global Dollar
170
USDG
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30g
-
60g
0.03%
90g
0.01%
|
Open $1.0001
Min. $0.9997
Mass. $1.0001
|
$4.55M 4.55M USDG | $543.34M |
|
||
| 171 |
Vision
171
VSN
|
$0.154516 | -0.32% | -0.5% | -6.21% |
30g
-21.17%
60g
23.24%
90g
23.24%
|
Open $0.15232
Min. $0.15232
Mass. $0.156207
|
$1.40M 9.08M VSN | $536.76M |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.279058 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$2.34M - | $534.06M |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$25.99 | -0.01% | 1.36% | 1.01% |
30g
-11.23%
60g
-2.8%
90g
-23.46%
|
Open $25.59
Min. $25.53
Mass. $26.04
|
$41.24M 1.59M BSV | $517.60M |
|
||
| 174 |
Bitcoin Avalanche Bridged
174
BTC.b
|
$112,531.20 | -0.36% | 0.54% | 2.27% |
30g
-4.62%
60g
-4.29%
90g
2.92%
|
Open $111,362.12
Min. $111,146.06
Mass. $113,126.64
|
$37.09M 329.00 BTC.b | $515.99M |
|
||
| 175 |
LayerZero
175
ZRO
|
$2.01 | -0.03% | 3.32% | 7.6% |
30g
4.96%
60g
-6.74%
90g
-10.19%
|
Open $1.9311
Min. $1.9305
Mass. $2.0414
|
$41.14M 20.47M ZRO | $500.15M |
|
||
| 176 |
dYdX (Native)
176
DYDX
|
$0.637613 | -0.25% | 5.12% | 9.09% |
30g
-0.85%
60g
2.23%
90g
8.98%
|
Open $0.606472
Min. $0.60514
Mass. $0.641012
|
$15.31M 24.01M DYDX | $498.98M |
|
||
| 177 |
Brett
177
BRETT
|
$0.050335 | -0.67% | 8.45% | 10.67% |
30g
-14.47%
60g
-13.35%
90g
-9.76%
|
Open $0.046486
Min. $0.046297
Mass. $0.051252
|
$63.30M 1.26B BRETT | $498.83M |
|
||
| 178 |
DeepBook Protocol
178
DEEP
|
$0.141330 | -0.18% | 7.08% | 7.49% |
30g
-9.22%
60g
-19.06%
90g
-16.72%
|
Open $0.130552
Min. $0.13039
Mass. $0.142401
|
$35.05M 247.98M DEEP | $497.90M |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.919750 | - | -0.18% | -0.14% |
30g
-0.63%
60g
-1%
90g
-2.84%
|
Open $0.920622
Min. $0.91975
Mass. $0.92325
|
- - | $497.14M |
|
||
| 180 |
ZEEBU
180
ZBU
|
$1.91 | 0.06% | 0.07% | -0.04% |
30g
-1.72%
60g
-31.75%
90g
-40.9%
|
Open $1.9061
Min. $1.9061
Mass. $1.9134
|
$349.01K 182.42K ZBU | $495.47M |
|
||
| 181 |
True USD
181
TUSD
|
$0.9964 | - | -0.05% | -0.03% |
30g
-0.14%
60g
-0.12%
90g
0.3%
|
Open $0.9967
Min. $0.9958
Mass. $0.9976
|
$28.14M 28.24M TUSD | $492.73M |
|
||
| 182 |
EigenLayer
182
EIGEN
|
$1.4859 | -0.23% | 2.4% | 24.33% |
30g
8.54%
60g
5.76%
90g
-5.88%
|
Open $1.4294
Min. $1.3821
Mass. $1.5279
|
$143.11M 96.31M EIGEN | $488.91M |
|
||
| 183 |
xSolvBTC
183
xSolvBTC
|
$110,737.18 | - | 0.16% | 0.97% |
30g
-6.12%
60g
-6.11%
90g
1.49%
|
Open $110,556.31
Min. $110,556.31
Mass. $111,459.07
|
- - | $484.48M |
|
||
| 184 |
Arweave
184
AR
|
$7.38 | 0.48% | 8.93% | 18.66% |
30g
-3.77%
60g
15.09%
90g
4.44%
|
Open $6.817
Min. $6.771
Mass. $7.406
|
$51.55M 6.98M AR | $484.69M |
|
||
| 185 |
Klaytn
185
KLAY
|
$0.157186 | 0.13% | 2.29% | 6.34% |
30g
4.04%
60g
-1.61%
90g
-5.8%
|
Open $0.153743
Min. $0.152839
Mass. $0.158489
|
$240.30K 1.53M KLAY | $478.07M |
|
||
| 186 |
Decentralized USD (TRX)
186
USDD
|
$0.9998 | - | - | - |
30g
-0.01%
60g
-0.04%
90g
-0.02%
|
Open $0.9999
Min. $0.998
Mass. $1.0013
|
$3.93M 3.93M USDD | $477.08M |
|
||
| 187 |
NEO
187
NEO
|
$6.74 | -0.08% | 1.31% | 1.82% |
30g
4.92%
60g
7.54%
90g
7.2%
|
Open $6.674
Min. $6.563
Mass. $6.791
|
$30.07M 4.46M NEO | $475.57M |
|
||
| 188 |
Reserve Rights
188
RSR
|
$0.007926 | -0.61% | 3.38% | 4.89% |
30g
-13.8%
60g
-3.37%
90g
11.32%
|
Open $0.00766429
Min. $0.00755679
Mass. $0.00804609
|
$20.88M 2.63B RSR | $473.00M |
|
||
| 189 |
Treehouse ETH
189
TETH
|
$5,290.07 | -0.19% | 0.58% | -0.54% |
30g
3.84%
60g
15.81%
90g
15.81%
|
Open $5,214.79
Min. $5,208.38
Mass. $5,307.24
|
$633.33K 119.00 TETH | $473.43M |
|
||
| 190 |
zkSync
190
ZK
|
$0.061747 | -0.48% | 6.04% | 10.09% |
30g
8.04%
60g
4.91%
90g
10.31%
|
Open $0.058036
Min. $0.057838
Mass. $0.06283
|
$28.98M 469.34M ZK | $471.51M |
|
||
| 191 |
Aethir
191
ATH
|
$0.041074 | -0.59% | 29.82% | 33.62% |
30g
11.86%
60g
36.26%
90g
-14.89%
|
Open $0.030875
Min. $0.030875
Mass. $0.051734
|
$419.42M 10.21B ATH | $468.56M |
|
||
| 192 |
ApeCoin
192
APE
|
$0.619309 | 0.34% | 4.57% | 9.87% |
30g
-1.3%
60g
-7.45%
90g
-13.61%
|
Open $0.589809
Min. $0.588966
Mass. $0.619309
|
$28.83M 46.55M APE | $466.12M |
|
||
| 193 |
Telcoin
193
TEL
|
$0.005094 | 0.02% | -0.92% | 10.88% |
30g
-13.65%
60g
12.33%
90g
12.23%
|
Open $0.00503433
Min. $0.00500977
Mass. $0.00514702
|
$1.17M 230.31M TEL | $463.57M |
|
||
| 194 |
Fluid / Instadapp
194
FLUID
|
$5.97 | -0.49% | 1.44% | -4.19% |
30g
-16.02%
60g
26.88%
90g
45.87%
|
Open $5.883
Min. $5.770
Mass. $5.997
|
$1.53M 256.88K FLUID | $458.04M |
|
||
| 195 |
Core DAO
195
CORE
|
$0.450958 | -0.34% | 3.42% | 5.81% |
30g
-13.08%
60g
-18.14%
90g
-30.21%
|
Open $0.432779
Min. $0.432779
Mass. $0.45408
|
$12.67M 28.09M CORE | $455.87M |
|
||
| 196 |
BENQI Liquid Staked AVAX
196
SAVAX
|
$31.80 | -0.71% | 3.09% | 7.48% |
30g
11.02%
60g
24.84%
90g
19.45%
|
Open $30.45
Min. $30.45
Mass. $32.03
|
$1.02M 32.09K SAVAX | $454.28M |
|
||
| 197 |
Keeta
197
KTA
|
$1.0782 | 0.35% | 5.88% | 33.94% |
30g
-24.66%
60g
25.52%
90g
-15.98%
|
Open $1.0288
Min. $1.0155
Mass. $1.0782
|
$8.42M 7.81M KTA | $453.69M |
|
||
| 198 |
THORChain
198
RUNE
|
$1.2776 | -0.14% | 3.53% | 8.06% |
30g
-9.03%
60g
-17.05%
90g
-26.11%
|
Open $1.2284
Min. $1.2262
Mass. $1.2835
|
$65.69M 51.41M RUNE | $448.88M |
|
||
| 199 |
Helium
199
HNT
|
$2.40 | -0.13% | 1.48% | -5.73% |
30g
-21.07%
60g
-17.08%
90g
-18.08%
|
Open $2.3649
Min. $2.3263
Mass. $2.4305
|
$10.56M 4.40M HNT | $446.60M |
|
||
| 200 |
APENFT
200
APENFT
|
$0.00000045 | 0.1% | 0.04% | -1.74% |
30g
-5.93%
60g
-0.91%
90g
3.69%
|
Open $0.000000442
Min. $0.00000044
Mass. $0.000000447
|
$11.77M 26.45T APENFT | $445.48M |
|
33.086 Valute monitorate - Pagina
4 di 662
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.