Cap Mercato $2.49T
-1.4%
Volume 24o $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Chiliz
151
CHZ
|
$0.034624 | 0.83% | -3.05% | -13.96% |
30g
-31.1%
60g
-0.6%
90g
20.35%
|
Open $0.035827
Min. $0.033746
Mass. $0.036044
|
$52.75M 1.52B CHZ | $356.33M |
|
||
| 152 |
Injective Protocol
152
INJ
|
$3.52 | -0.39% | -7.26% | 12.6% |
30g
-23.26%
60g
-23.41%
90g
-38.94%
|
Open $3.7610
Min. $3.5117
Mass. $3.8652
|
$53.96M 15.31M INJ | $352.27M |
|
||
| 153 |
Kaia
153
KAIA
|
$0.055246 | 0.21% | -2.55% | -3.8% |
30g
-19.36%
60g
-4.33%
90g
-31.93%
|
Open $0.056342
Min. $0.054885
Mass. $0.057201
|
$10.31M 186.56M KAIA | $345.33M |
|
||
| 154 |
ether fi
154
EETH
|
$1,975.16 | - | -0.46% | 0.95% |
30g
-32.8%
60g
-32.76%
90g
-31.23%
|
Open $1,984.42
Min. $1,969.25
Mass. $1,984.42
|
- - | $341.84M |
|
||
| 155 |
Curve DAO Token
155
CRV
|
$0.231039 | 0.89% | -3.71% | -7.63% |
30g
-36.32%
60g
-38.74%
90g
-43.95%
|
Open $0.243212
Min. $0.227095
Mass. $0.24328
|
$36.55M 158.19M CRV | $339.07M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000034 | 0.23% | -1.43% | -2.54% |
30g
-17.32%
60g
-13.21%
90g
-19.07%
|
Open $0.000000341
Min. $0.000000335
Mass. $0.000000342
|
$5.85M 17.41T BTT | $332.27M |
|
||
| 157 |
APENFT
157
APENFT
|
$0.00000033 | 0.01% | -0.88% | -1.51% |
30g
-5.85%
60g
-4.98%
90g
-13.43%
|
Open $0.000000335
Min. $0.000000329
Mass. $0.000000343
|
$18.99M 56.85T APENFT | $331.07M |
|
||
| 158 |
ether.fi
158
ETHFI
|
$0.445339 | 0.35% | -2.9% | -5.19% |
30g
-26.72%
60g
-36.71%
90g
-41.81%
|
Open $0.464348
Min. $0.44213
Mass. $0.464348
|
$17.49M 39.28M ETHFI | $331.36M |
|
||
| 159 |
SUN (Old)
159
SUN-OLD
|
$0.017006 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$11.15M - | $326.73M |
|
||
| 160 |
Sun (New)
160
SUN
|
$0.017017 | 0.02% | -0.05% | -3.48% |
30g
-17.92%
60g
-15.7%
90g
-19.19%
|
Open $0.016969
Min. $0.016936
Mass. $0.017061
|
$11.78M 692.18M SUN | $326.95M |
|
||
| 161 |
Gnosis
161
GNO
|
$120.69 | 0.4% | 0.82% | -6.19% |
30g
-11.68%
60g
-1.66%
90g
-8.91%
|
Open $120.28
Min. $118.84
Mass. $121.21
|
$2.27M 18.80K GNO | $318.53M |
|
||
| 162 |
Immutable X
162
IMX
|
$0.160078 | 0.95% | -4.06% | -3.81% |
30g
-36.03%
60g
-32.05%
90g
-50.96%
|
Open $0.169152
Min. $0.158044
Mass. $0.169152
|
$10.35M 64.66M IMX | $318.39M |
|
||
| 163 |
Wrapped Chiliz
163
WCHZ
|
$0.034382 | - | -4.29% | -14.1% |
30g
-31.28%
60g
-1.65%
90g
18.92%
|
Open $0.035841
Min. $0.033918
Mass. $0.035922
|
- - | $316.54M |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$15.64 | 0.13% | -3.24% | -7.65% |
30g
-13.13%
60g
-17.06%
90g
-24.84%
|
Open $16.32
Min. $15.60
Mass. $16.32
|
$8.66M 553.57K BSV | $312.62M |
|
||
| 165 |
Staked Aave
165
stkAAVE
|
$118.01 | - | -4.03% | -5.51% |
30g
-24.18%
60g
-19.66%
90g
-33.91%
|
Open $121.96
Min. $116.82
Mass. $122.96
|
- - | $304.28M |
|
||
| 166 |
Pyth Network
166
PYTH
|
$0.051911 | 0.08% | -3.37% | -8.85% |
30g
-9.48%
60g
-11.3%
90g
-33.22%
|
Open $0.0542
Min. $0.05151
Mass. $0.0542
|
$9.11M 175.48M PYTH | $298.48M |
|
||
| 167 |
IOTA
167
IOTA
|
$0.068119 | 0.28% | -0.83% | -0.76% |
30g
-23.57%
60g
-18.78%
90g
-42.69%
|
Open $0.069592
Min. $0.067318
Mass. $0.069721
|
$9.38M 137.64M IOTA | $293.26M |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.316528 | 0.41% | -3.68% | 2.98% |
30g
-34.18%
60g
-34.19%
90g
-55.16%
|
Open $0.333644
Min. $0.312771
Mass. $0.336755
|
$16.56M 52.31M AERO | $291.31M |
|
||
| 169 |
crvUSD
169
CRVUSD
|
$0.9980 | - | - | - |
30g
-0.15%
60g
-0.11%
90g
-
|
Open $0.9982
Min. $0.9978
Mass. $0.9982
|
$3.20M 3.21M CRVUSD | $290.17M |
|
||
| 170 |
The Graph
170
GRT
|
$0.026849 | 0.79% | -4.55% | -2.99% |
30g
-26.85%
60g
-26.78%
90g
-47.91%
|
Open $0.028342
Min. $0.026559
Mass. $0.028342
|
$12.33M 459.10M GRT | $288.00M |
|
||
| 171 |
SPX6900
171
SPX
|
$0.306548 | 0.57% | -5.29% | -4.61% |
30g
-24.39%
60g
-36.17%
90g
-46.35%
|
Open $0.32706
Min. $0.302807
Mass. $0.32706
|
$5.53M 18.04M SPX | $285.39M |
|
||
| 172 |
Ducky
172
DUCKY
|
$0.000676 | 0.17% | -1.38% | 710322.51% |
30g
445952.47%
60g
457331.15%
90g
500564.63%
|
Open $0.00068756
Min. $0.0006751
Mass. $0.00068756
|
$275.31K 407.07M DUCKY | $280.26M |
|
||
| 173 |
Floki Inu
173
FLOKI
|
$0.000029 | 0.29% | -3.67% | -8.88% |
30g
-32.8%
60g
-27.95%
90g
-40.34%
|
Open $0.0000303
Min. $0.00002893
Mass. $0.00003032
|
$19.75M 677.67B FLOKI | $278.06M |
|
||
| 174 |
Peanut
174
PEANUT
|
$0.000676 | 0.15% | -1.26% | 652949.35% |
30g
408214.9%
60g
440753.04%
90g
458967.11%
|
Open $0.00068734
Min. $0.00067521
Mass. $0.00068734
|
$119.33K 176.41M PEANUT | $276.97M |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005590 | 0.34% | -4.13% | -4.99% |
30g
-24.41%
60g
-9.68%
90g
-24.96%
|
Open $0.00589519
Min. $0.00555876
Mass. $0.00589519
|
$8.73M 1.56B JASMY | $276.38M |
|
||
| 176 |
Celestia
176
TIA
|
$0.312894 | 0.31% | -5.98% | -7.54% |
30g
-31.25%
60g
-30.65%
90g
-51.43%
|
Open $0.334719
Min. $0.309214
Mass. $0.334719
|
$15.87M 50.71M TIA | $276.32M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,184.87 | 0.2% | -1.8% | -0.57% |
30g
-33.82%
60g
-33.75%
90g
-33.29%
|
Open $2,235.43
Min. $2,180.49
Mass. $2,235.43
|
$4.15M 1.90K CBETH | $273.93M |
|
||
| 178 |
Frax
178
FRAX
|
$0.9916 | 0.01% | -0.04% | -0.02% |
30g
-0.12%
60g
-
90g
-0.17%
|
Open $0.992
Min. $0.9912
Mass. $0.9921
|
$78.65K 79.31K FRAX | $273.70M |
|
||
| 179 |
Olympus v2
179
OHM
|
$17.35 | 0.28% | 0.01% | 0.59% |
30g
-16.75%
60g
-20.56%
90g
-18.75%
|
Open $17.36
Min. $17.24
Mass. $17.42
|
$16.86K 971.00 OHM | $272.48M |
|
||
| 180 |
Helium
180
HNT
|
$1.4520 | 0.45% | -4.39% | 12.82% |
30g
20.2%
60g
-3.64%
90g
-35.49%
|
Open $1.5307
Min. $1.4381
Mass. $1.5462
|
$6.16M 4.24M HNT | $270.54M |
|
||
| 181 |
Conflux Network
181
CFX
|
$0.050901 | 0.39% | -3.94% | -6.96% |
30g
-28.4%
60g
-31.11%
90g
-38.73%
|
Open $0.053249
Min. $0.050509
Mass. $0.053378
|
$5.89M 115.67M CFX | $263.95M |
|
||
| 182 |
Telcoin
182
TEL
|
$0.002724 | 0.25% | -1.03% | -1.12% |
30g
-29.04%
60g
-27.49%
90g
-51.28%
|
Open $0.00275369
Min. $0.00269868
Mass. $0.00279191
|
$990.64K 363.71M TEL | $261.68M |
|
||
| 183 |
Lido DAO Token
183
LDO
|
$0.307836 | 0.41% | -6.33% | -9.24% |
30g
-41.3%
60g
-43.03%
90g
-53.61%
|
Open $0.3313
Min. $0.305336
Mass. $0.3313
|
$31.70M 102.97M LDO | $261.40M |
|
||
| 184 |
Optimism
184
OP
|
$0.121950 | 0.05% | -4.79% | -35.35% |
30g
-60.02%
60g
-54.08%
90g
-61.92%
|
Open $0.128436
Min. $0.120798
Mass. $0.129395
|
$97.76M 801.63M OP | $258.27M |
|
||
| 185 |
Stader ETHx
185
ETHX
|
$2,105.23 | 0.32% | -2.04% | -1.05% |
30g
-33.68%
60g
-33.63%
90g
-33.81%
|
Open $2,149.15
Min. $2,098.35
Mass. $2,149.15
|
$14.90K 7.00 ETHX | $256.75M |
|
||
| 186 |
Maple Finance
186
SYRUP
|
$0.221353 | 0.25% | -4.17% | -15.93% |
30g
-30.97%
60g
-29.01%
90g
-28.08%
|
Open $0.23615
Min. $0.219788
Mass. $0.236391
|
$7.00M 31.64M SYRUP | $256.63M |
|
||
| 187 |
Wrapped HYPE
187
WHYPE
|
$28.97 | 0.16% | -2.56% | -5.07% |
30g
28.78%
60g
16.7%
90g
-11.58%
|
Open $29.92
Min. $28.75
Mass. $29.92
|
$17.27M 596.37K WHYPE | $255.61M |
|
||
| 188 |
Marinade Staked SOL
188
MSOL
|
$113.51 | 0.32% | -2.48% | -3.2% |
30g
-34.17%
60g
-31.54%
90g
-39.08%
|
Open $117.56
Min. $112.86
Mass. $117.56
|
$329.26K 2.90K MSOL | $251.20M |
|
||
| 189 |
Alchemix USD
189
ALUSD
|
$0.986106 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$6.98K - | $250.51M |
|
||
| 190 |
Venus USDT
190
vUSDT
|
$0.025651 | -0.02% | -2.02% | -1.95% |
30g
1.49%
60g
1.45%
90g
1.41%
|
Open $0.026179
Min. $0.02565
Mass. $0.026179
|
$255.00 9.94K vUSDT | $242.72M |
|
||
| 191 |
AB / Newton
191
AB
|
$0.002445 | -0.33% | -0.91% | -3.59% |
30g
-41.86%
60g
-48.01%
90g
-60.87%
|
Open $0.00246483
Min. $0.00243885
Mass. $0.0025686
|
$6.05M 2.47B AB | $241.61M |
|
||
| 192 |
Ethereum Name Service
192
ENS
|
$6.35 | 0.22% | -6.11% | -4.99% |
30g
-29.75%
60g
-33.12%
90g
-45.24%
|
Open $6.821
Min. $6.295
Mass. $6.821
|
$15.98M 2.52M ENS | $242.41M |
|
||
| 193 |
DoubleZero
193
2Z
|
$0.069569 | 0.18% | -4.6% | -8.87% |
30g
-49.59%
60g
-38.85%
90g
-42.24%
|
Open $0.072922
Min. $0.069247
Mass. $0.073231
|
$6.23M 89.53M 2Z | $241.50M |
|
||
| 194 |
Bitcoin Avalanche Bridged
194
BTC.b
|
$67,432.56 | 0.15% | -1.08% | -2.05% |
30g
-24.7%
60g
-23.11%
90g
-24.24%
|
Open $68,501.04
Min. $67,262.32
Mass. $68,501.04
|
$6.08M 90.00 BTC.b | $240.35M |
|
||
| 195 |
Starknet Token
195
STRK
|
$0.043416 | 0.34% | -3.57% | -10.86% |
30g
-39.08%
60g
-46.68%
90g
-69.51%
|
Open $0.045263
Min. $0.043032
Mass. $0.045335
|
$21.20M 488.26M STRK | $236.51M |
|
||
| 196 |
Trust Wallet Token
196
TWT
|
$0.515235 | 0.25% | -0.66% | -0.01% |
30g
-40.81%
60g
-38.13%
90g
-52.47%
|
Open $0.523851
Min. $0.512389
Mass. $0.52716
|
$7.70M 14.94M TWT | $221.48M |
|
||
| 197 |
Axie Infinity Shards
197
AXS
|
$1.3011 | 0.72% | -4.36% | -7.07% |
30g
-55.61%
60g
54.29%
90g
13.45%
|
Open $1.3549
Min. $1.2806
Mass. $1.4031
|
$35.32M 27.14M AXS | $220.09M |
|
||
| 198 |
MYX Finance
198
MYX
|
$0.880931 | 1.9% | -11.7% | -57.85% |
30g
-84.83%
60g
-72.39%
90g
-67.74%
|
Open $0.971602
Min. $0.830431
Mass. $1.0357
|
$32.76M 37.19M MYX | $221.53M |
|
||
| 199 |
The Sandbox
199
SAND
|
$0.081419 | 0.71% | -3.86% | -6.59% |
30g
-49.19%
60g
-28.57%
90g
-49%
|
Open $0.085472
Min. $0.080664
Mass. $0.085498
|
$23.93M 293.95M SAND | $217.17M |
|
||
| 200 |
DeXe
200
DEXE
|
$2.59 | -0.31% | 7.21% | 10.17% |
30g
-14.62%
60g
-13.01%
90g
-44.42%
|
Open $2.4080
Min. $2.3767
Mass. $2.6262
|
$5.86M 2.26M DEXE | $216.60M |
|
34.247 Valute monitorate - Pagina
4 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.