Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.386501 | -0.37% | 2.88% | 17.77% |
30g
9.93%
60g
-13.54%
90g
9.71%
|
Open $0.375383
Min. $0.3718
Mass. $0.395518
|
$29.26M 75.70M FLOW | $616.40M |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.89 | 0.21% | 14.39% | 35.79% |
30g
31.01%
60g
13.8%
90g
93.49%
|
Open $1.6583
Min. $1.6409
Mass. $2.0296
|
$35.83M 18.95M MORPHO | $604.66M |
|
||
| 153 |
Falcon Finance
153
USDF
|
$0.9999 | 0.02% | 0.06% | -0.01% |
30g
0.17%
60g
0.06%
90g
-
|
Open $0.9991
Min. $0.9991
Mass. $0.9998
|
$3.54M 3.54M USDF | $595.47M |
|
||
| 154 |
Onyxcoin / Chain
154
XCN
|
$0.017204 | 0.75% | 7.1% | 22.83% |
30g
27.37%
60g
0.65%
90g
-13.07%
|
Open $0.016256
Min. $0.015973
Mass. $0.017865
|
$41.37M 2.40B XCN | $589.41M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.008763 | - | -0.07% | 7.89% |
30g
-26.46%
60g
19.5%
90g
-26.97%
|
Open $0.00874096
Min. $0.0087259
Mass. $0.00885918
|
$70.84M 8.08B AB | $591.60M |
|
||
| 156 |
Maple Finance
156
SYRUP
|
$0.479317 | -1.01% | -3.84% | -14.78% |
30g
-1.24%
60g
53.81%
90g
338.3%
|
Open $0.500085
Min. $0.479317
Mass. $0.503194
|
$80.09M 167.10M SYRUP | $575.29M |
|
||
| 157 |
Helium
157
HNT
|
$3.10 | -3.69% | 0.89% | 33.78% |
30g
29%
60g
-27.48%
90g
-14.85%
|
Open $3.0759
Min. $2.9730
Mass. $3.2848
|
$19.21M 6.20M HNT | $573.00M |
|
||
| 158 |
DeepBook Protocol
158
DEEP
|
$0.170019 | 0.26% | 4.33% | 15.91% |
30g
15.8%
60g
-14.2%
90g
125.22%
|
Open $0.164479
Min. $0.161655
Mass. $0.173584
|
$26.70M 157.02M DEEP | $567.35M |
|
||
| 159 |
Bitcoin Avalanche Bridged
159
BTC.b
|
$118,201.19 | -0.7% | 0.8% | 7.97% |
30g
11.74%
60g
14.3%
90g
39.86%
|
Open $117,598.10
Min. $117,150.36
Mass. $119,314.79
|
$30.98M 262.00 BTC.b | $556.71M |
|
||
| 160 |
Core DAO
160
CORE
|
$0.551217 | -0.78% | 2.46% | 9.68% |
30g
-6.54%
60g
-34.22%
90g
7.13%
|
Open $0.536633
Min. $0.530899
Mass. $0.565462
|
$12.50M 22.68M CORE | $554.27M |
|
||
| 161 |
Walrus
161
WAL
|
$0.396173 | -0.83% | 1.12% | -4.24% |
30g
-16.46%
60g
-45.65%
90g
-13.17%
|
Open $0.388668
Min. $0.383994
Mass. $0.412346
|
$29.99M 75.70M WAL | $547.05M |
|
||
| 162 |
Brett
162
BRETT
|
$0.054798 | -0.8% | 0.63% | 23.2% |
30g
20.26%
60g
-26.24%
90g
53.86%
|
Open $0.05501
Min. $0.053741
Mass. $0.058177
|
$28.47M 519.48M BRETT | $543.06M |
|
||
| 163 |
THORChain
163
RUNE
|
$1.52 | -0.14% | 3.29% | 13.48% |
30g
0.9%
60g
-21.9%
90g
32.22%
|
Open $1.4762
Min. $1.4617
Mass. $1.5562
|
$75.43M 49.61M RUNE | $534.43M |
|
||
| 164 |
Bitcoin SV
164
BSV
|
$26.36 | -0.28% | 0.88% | 8.41% |
30g
-14.62%
60g
-31.5%
90g
-5.96%
|
Open $25.96
Min. $25.88
Mass. $26.79
|
$51.06M 1.94M BSV | $524.41M |
|
||
| 165 |
Conflux Network
165
CFX
|
$0.101605 | -0.25% | 5.6% | 36.44% |
30g
34.6%
60g
4.26%
90g
45.94%
|
Open $0.095337
Min. $0.094472
Mass. $0.109346
|
$56.74M 558.46M CFX | $518.72M |
|
||
| 166 |
Ripple USD
166
RLUSD
|
$0.9996 | - | -0.01% | -0.02% |
30g
-
60g
-
90g
0.05%
|
Open $0.9997
Min. $0.9988
Mass. $1.0003
|
$62.19M 62.21M RLUSD | $517.55M |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.936478 | 0.67% | 1.13% | 0.86% |
30g
-0.72%
60g
-4.27%
90g
-3%
|
Open $0.926356
Min. $0.925903
Mass. $0.936478
|
$1.03M 1.10M USD0++ | $515.60M |
|
||
| 168 |
clisBNB
168
ClisBNB
|
$662.73 | - | - | -0.17% |
30g
1.35%
60g
1.71%
90g
13.14%
|
Open $662.73
Min. $662.73
Mass. $662.73
|
- - | $515.04M |
|
||
| 169 |
Venus BNB
169
vBNB
|
$17.16 | -0.2% | 1.16% | 4.15% |
30g
5.79%
60g
6.27%
90g
18.26%
|
Open $16.99
Min. $16.91
Mass. $17.19
|
$501.60M 29.24M vBNB | $502.04M |
|
||
| 170 |
Decentralized USD (TRX)
170
USDD
|
$1.0001 | - | - | -0.06% |
30g
-0.02%
60g
-0.03%
90g
-0.05%
|
Open $0.9999
Min. $0.9988
Mass. $1.0006
|
$7.82M 7.81M USDD | $501.73M |
|
||
| 171 |
ApeCoin
171
APE
|
$0.661200 | -0.27% | 2.98% | 7.91% |
30g
-1.68%
60g
-0.52%
90g
57.55%
|
Open $0.645681
Min. $0.638219
Mass. $0.676562
|
$30.78M 46.54M APE | $497.65M |
|
||
| 172 |
Starknet Token
172
STRK
|
$0.137435 | -0.57% | 1.73% | 20.59% |
30g
13.37%
60g
-23.35%
90g
13.19%
|
Open $0.134939
Min. $0.13291
Mass. $0.142501
|
$35.20M 256.13M STRK | $493.97M |
|
||
| 173 |
True USD
173
TUSD
|
$0.9977 | - | -0.03% | - |
30g
0.05%
60g
-0.05%
90g
-0.02%
|
Open $0.9978
Min. $0.9974
Mass. $0.9982
|
$51.72M 51.84M TUSD | $493.36M |
|
||
| 174 |
SuperVerse
174
SUPER
|
$0.788252 | 0.28% | 5.86% | 18.82% |
30g
22.57%
60g
-3.65%
90g
43.91%
|
Open $0.741472
Min. $0.723925
Mass. $0.816823
|
$23.41M 29.70M SUPER | $477.28M |
|
||
| 175 |
BUILDon
175
B
|
$0.477645 | -2.89% | -11.73% | 19.68% |
30g
37.95%
60g
5052.44%
90g
11087.77%
|
Open $0.538862
Min. $0.476805
Mass. $0.610689
|
$49.34M 103.29M B | $477.65M |
|
||
| 176 |
Stader ETHx
176
ETHX
|
$3,179.45 | - | 1.94% | 17.76% |
30g
18.22%
60g
15.28%
90g
84.71%
|
Open $3,119.25
Min. $3,118.58
Mass. $3,180.34
|
- - | $465.97M |
|
||
| 177 |
Telcoin
177
TEL
|
$0.004996 | -2.23% | 13.1% | 27.76% |
30g
23.11%
60g
-11.33%
90g
7.51%
|
Open $0.00435173
Min. $0.00434052
Mass. $0.0051663
|
$3.91M 782.98M TEL | $454.64M |
|
||
| 178 |
Kava
178
KAVA
|
$0.427654 | -0.63% | 0.3% | 8.34% |
30g
0.7%
60g
-4.33%
90g
1.86%
|
Open $0.421969
Min. $0.417356
Mass. $0.4401
|
$22.09M 51.67M KAVA | $463.09M |
|
||
| 179 |
Reserve Rights
179
RSR
|
$0.007896 | 0.05% | 3.52% | 9.69% |
30g
22.7%
60g
-18.35%
90g
8.56%
|
Open $0.00765672
Min. $0.00755416
Mass. $0.0082115
|
$20.30M 2.57B RSR | $462.40M |
|
||
| 180 |
DOG•GO•TO•THE•MOON
180
DOG
|
$0.004572 | -0.89% | 2.58% | -4.04% |
30g
23.86%
60g
23.83%
90g
211.06%
|
Open $0.00446375
Min. $0.00438545
Mass. $0.0047345
|
$20.22M 4.42B DOG | $457.23M |
|
||
| 181 |
dYdX (Native)
181
DYDX
|
$0.598575 | -0.32% | 0.66% | 13.58% |
30g
14.05%
60g
-13%
90g
7.15%
|
Open $0.593845
Min. $0.587463
Mass. $0.61522
|
$9.67M 16.16M DYDX | $450.91M |
|
||
| 182 |
APENFT
182
APENFT
|
$0.00000045 | -0.05% | 0.19% | 2.29% |
30g
9.45%
60g
1.82%
90g
5.67%
|
Open $0.00000045
Min. $0.000000448
Mass. $0.000000452
|
$15.41M 34.25T APENFT | $450.44M |
|
||
| 183 |
Arweave
183
AR
|
$6.81 | -0.31% | 11.09% | 31.96% |
30g
11.18%
60g
-16.38%
90g
29.69%
|
Open $6.202
Min. $6.084
Mass. $7.122
|
$57.35M 8.43M AR | $446.87M |
|
||
| 184 |
Beldex
184
BDX
|
$0.062356 | -0.06% | -0.88% | 3.06% |
30g
2.22%
60g
-2.98%
90g
-8.3%
|
Open $0.062361
Min. $0.062292
Mass. $0.064329
|
$3.38M 54.15M BDX | $445.67M |
|
||
| 185 |
1inch
185
1INCH
|
$0.318242 | 0.04% | 0.23% | 68.6% |
30g
62.67%
60g
35.26%
90g
87.52%
|
Open $0.303503
Min. $0.302301
Mass. $0.383436
|
$336.01M 1.06B 1INCH | $443.80M |
|
||
| 186 |
NEO
186
NEO
|
$6.28 | 0.03% | 2.25% | 14.81% |
30g
10.26%
60g
-10.59%
90g
19.82%
|
Open $6.143
Min. $6.072
Mass. $6.391
|
$35.25M 5.62M NEO | $442.78M |
|
||
| 187 |
Polygon - Matic Network
187
MATIC
|
$0.231202 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$2.45M - | $442.47M |
|
||
| 188 |
Elrond / MultiversX
188
EGLD
|
$15.53 | -0.12% | 2.55% | 15.44% |
30g
10.58%
60g
-22.83%
90g
10.23%
|
Open $15.12
Min. $14.96
Mass. $15.92
|
$19.69M 1.27M EGLD | $441.37M |
|
||
| 189 |
AIOZ Network
189
AIOZ
|
$0.368939 | 0.04% | 7.37% | 17.76% |
30g
2.62%
60g
-25.52%
90g
36.03%
|
Open $0.345924
Min. $0.342505
Mass. $0.378676
|
$12.23M 33.15M AIOZ | $438.74M |
|
||
| 190 |
Compound
190
COMP
|
$46.42 | 0.17% | 0.88% | 11.91% |
30g
-14.81%
60g
0.72%
90g
15.09%
|
Open $46.10
Min. $45.65
Mass. $47.53
|
$45.61M 982.51K COMP | $435.96M |
|
||
| 191 |
ether.fi
191
ETHFI
|
$1.1407 | -0.61% | 2.46% | 19.4% |
30g
3.36%
60g
-13.8%
90g
144.53%
|
Open $1.1161
Min. $1.1008
Mass. $1.1900
|
$123.33M 108.12M ETHFI | $427.52M |
|
||
| 192 |
Coinbase Wrapped Staked ETH
192
CBETH
|
$3,268.65 | -0.88% | 0.91% | 14.86% |
30g
15.92%
60g
14.32%
90g
84.12%
|
Open $3,247.73
Min. $3,233.65
Mass. $3,314.89
|
$2.44M 747.00 CBETH | $426.79M |
|
||
| 193 |
eCash
193
XEC
|
$0.000021 | 0.04% | 1.26% | 12.97% |
30g
1.73%
60g
-13.82%
90g
5.8%
|
Open $0.00002084
Min. $0.00002061
Mass. $0.00002142
|
$8.51M 403.89B XEC | $419.11M |
|
||
| 194 |
Axie Infinity Shards
194
AXS
|
$2.49 | -0.26% | 2.13% | 14.4% |
30g
6.7%
60g
-27.08%
90g
12.15%
|
Open $2.4433
Min. $2.4168
Mass. $2.5792
|
$24.13M 9.67M AXS | $414.11M |
|
||
| 195 |
EigenLayer
195
EIGEN
|
$1.3172 | -0.38% | 1.61% | 13.81% |
30g
1.56%
60g
-8.09%
90g
64.41%
|
Open $1.2992
Min. $1.2792
Mass. $1.3691
|
$64.97M 49.32M EIGEN | $413.40M |
|
||
| 196 |
ether.fi
196
EBTC
|
$118,577.23 | -0.05% | 1.09% | 9.39% |
30g
12.92%
60g
15.38%
90g
40.32%
|
Open $117,501.66
Min. $117,137.50
Mass. $118,644.08
|
$9.49K 0 EBTC | $410.45M |
|
||
| 197 |
MimbleWimbleCoin
197
MWC
|
$37.08 | 0.02% | -0.88% | -2.73% |
30g
-1.28%
60g
9.6%
90g
69.19%
|
Open $37.41
Min. $37.06
Mass. $37.41
|
$165.34K 4.46K MWC | $407.22M |
|
||
| 198 |
zkSync
198
ZK
|
$0.054610 | -0.66% | 1.81% | 18.21% |
30g
8.45%
60g
-25.31%
90g
11.77%
|
Open $0.053924
Min. $0.053034
Mass. $0.056981
|
$27.29M 499.65M ZK | $392.38M |
|
||
| 199 |
Chiliz
199
CHZ
|
$0.040450 | -0.19% | 2.46% | 12.89% |
30g
10.82%
60g
-15.19%
90g
8.68%
|
Open $0.0395
Min. $0.039073
Mass. $0.041484
|
$25.81M 638.08M CHZ | $393.04M |
|
||
| 200 |
Movement
200
MOVE
|
$0.150063 | 0.03% | 0.68% | -4.32% |
30g
-0.41%
60g
-30.38%
90g
-49.69%
|
Open $0.148703
Min. $0.147419
Mass. $0.153341
|
$58.50M 389.81M MOVE | $390.16M |
|
32.400 Valute monitorate - Pagina
4 di 648
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.