Cap Mercato $4.07T -3.22%
Volume 24o $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
151
Stader ETHx
Stader ETHx
151
ETHX
$4,397.29 -0.3% -5.28% -9.69%
30g 10%
60g 70.38%
90g 67.32%
Open $4,652.79
Min. $4,397.28
Mass. $4,652.79
$736.73K 167.00 ETHX $632.97M
152
Walrus
Walrus
152
WAL
$0.431643 -0.87% 0.52% 0.49%
30g -4.07%
60g 4.33%
90g -32.97%
Open $0.428556
Min. $0.415037
Mass. $0.444261
$30.73M 71.19M WAL $610.14M
153
Venus BNB
Venus BNB
153
vBNB
$20.65 -0.34% -2.56% -0.34%
30g 9.93%
60g 30.02%
90g 23.48%
Open $21.01
Min. $20.53
Mass. $21.19
$600.90M 29.09M vBNB $600.72M
154
JITO
JITO
154
JTO
$1.63 -0.56% -4.92% -15.07%
30g -19.93%
60g -23.08%
90g -20.29%
Open $1.7084
Min. $1.6230
Mass. $1.7194
$25.74M 15.80M JTO $598.04M
155 $4,545.33 -0.18% -5.1% -10.14%
30g 9.82%
60g 71.85%
90g 61%
Open $4,804.96
Min. $4,545.32
Mass. $4,809.56
$19.44M 4.28K CBETH $596.36M
156
DeXe
DeXe
156
DEXE
$7.10 -0.78% -2.88% -4.87%
30g -4.21%
60g -9.46%
90g -44.28%
Open $7.309
Min. $7.104
Mass. $7.371
$4.07M 573.02K DEXE $594.90M
157
Flow
Flow
157
FLOW
$0.366938 -0.5% -4.14% -6.5%
30g -17.93%
60g 10.15%
90g -12.36%
Open $0.382662
Min. $0.366022
Mass. $0.387033
$22.73M 61.95M FLOW $587.95M
158 $0.9998 - -0.01% 0.01%
30g -
60g -0.01%
90g 0.01%
Open $0.9999
Min. $0.9996
Mass. $1.0002
$71.35M 71.36M USDCE $574.26M
159
BUILDon
BUILDon
159
B
$0.566534 -0.28% -1.11% -9.95%
30g 12.82%
60g 77.72%
90g 490.07%
Open $0.571905
Min. $0.55792
Mass. $0.584038
$22.63M 39.94M B $566.53M
160
Zcash
Zcash
160
ZEC
$34.92 -0.48% -1.35% -11.77%
30g -22.18%
60g -12.77%
90g -17.83%
Open $35.86
Min. $34.71
Mass. $36.12
$85.58M 2.45M ZEC $564.74M
161 $112,814.05 -0.33% -3.08% -6%
30g -3.94%
60g 9.38%
90g 2.88%
Open $116,432.05
Min. $112,814.05
Mass. $116,905.94
$35.93M 318.00 BTC.b $552.85M
162 $0.273323 -0.7% -5.03% -11.9%
30g -21.89%
60g 10.76%
90g -15.85%
Open $0.287911
Min. $0.272396
Mass. $0.291332
$39.92M 146.07M MANA $538.37M
163 $0.9998 -0.01% -0.01% -0.02%
30g -
60g -0.01%
90g 0.04%
Open $0.9999
Min. $0.9993
Mass. $1.0000
$10.49M 10.49M USDG $539.49M
164 $0.151688 -0.83% -8.15% -11.84%
30g -22.76%
60g 17.2%
90g -23.25%
Open $0.165111
Min. $0.151581
Mass. $0.16714
$33.58M 221.39M DEEP $520.29M
165
Bitcoin SV
Bitcoin SV
165
BSV
$26.05 -0.54% -3.49% -11.69%
30g -16.45%
60g -15.13%
90g -29.84%
Open $26.92
Min. $26.05
Mass. $27.14
$56.59M 2.17M BSV $518.69M
166
ZEEBU
ZEEBU
166
ZBU
$1.98 -0.02% -0.68% -1.01%
30g -21.61%
60g -39.22%
90g -40.26%
Open $1.9972
Min. $1.9836
Mass. $1.9983
$397.19K 200.18K ZBU $513.83M
167 $0.924095 -0.02% -0.2% -0.19%
30g -1.91%
60g -0.47%
90g -4.82%
Open $0.923952
Min. $0.923906
Mass. $0.926824
$148.23K 160.41K USD0++ $505.86M
168
Beldex
Beldex
168
BDX
$0.070491 -0.12% -1.49% -2.67%
30g -4.79%
60g 15.46%
90g 11.11%
Open $0.071945
Min. $0.070491
Mass. $0.072276
$2.74M 38.91M BDX $503.88M
169 $0.130478 -1.29% -2.62% -5.71%
30g -11.41%
60g 21.38%
90g -17.56%
Open $0.134665
Min. $0.130181
Mass. $0.136231
$38.35M 293.90M STRK $500.47M
170
Helium
Helium
170
HNT
$2.68 3.06% 2.12% -9.98%
30g -31.49%
60g 11.17%
90g -33.81%
Open $2.7485
Min. $2.4222
Mass. $2.7494
$16.52M 6.16M HNT $499.25M
171
xSolvBTC
xSolvBTC
171
xSolvBTC
$113,803.09 - -1.02% -4.53%
30g -3.82%
60g 10.49%
90g 5.42%
Open $114,985.13
Min. $113,710.47
Mass. $115,326.75
- - $493.84M
172
ether.fi
ether.fi
172
ETHFI
$1.0564 -0.98% -5.81% -14.1%
30g -20.1%
60g 12.6%
90g -21.03%
Open $1.1405
Min. $1.0557
Mass. $1.1478
$108.79M 102.98M ETHFI $492.18M
173
True USD
True USD
173
TUSD
$0.9974 - -0.04% 0.02%
30g -0.06%
60g -
90g -0.19%
Open $0.9979
Min. $0.9971
Mass. $0.9981
$53.68M 53.82M TUSD $493.22M
174 $0.015915 -0.83% -9.56% -22.52%
30g -12.4%
60g -0.1%
90g -33.66%
Open $0.017588
Min. $0.015914
Mass. $0.0176
$6.02M 378.35M LION $490.89M
175
Brett
Brett
175
BRETT
$0.049072 -0.89% -6.28% -17.34%
30g -20.21%
60g 24.93%
90g -32.29%
Open $0.052572
Min. $0.0488
Mass. $0.053415
$65.90M 1.34B BRETT $486.32M
176 $0.626397 -1.41% -2.9% -6.67%
30g -10.01%
60g 30.01%
90g -7.04%
Open $0.644255
Min. $0.624409
Mass. $0.657474
$23.73M 37.88M DYDX $484.48M
177
Maple Finance
Maple Finance
177
SYRUP
$0.404821 -0.42% -4.56% -13.99%
30g -2.54%
60g -9.85%
90g 18.16%
Open $0.424848
Min. $0.400344
Mass. $0.430643
$33.60M 82.99M SYRUP $483.56M
178
Klaytn
Klaytn
178
KLAY
$0.144662 -0.53% -5.7% -4.46%
30g -16.37%
60g -25.5%
90g 22.04%
Open $0.152076
Min. $0.144079
Mass. $0.154609
$253.46K 1.75M KLAY $485.46M
179 $0.008047 -0.99% -7.59% -17.1%
30g -15.24%
60g 30.51%
90g -11.7%
Open $0.00867337
Min. $0.00804653
Mass. $0.00888591
$28.72M 3.57B RSR $476.37M
180 $0.9990 -0.04% -0.09% -0.05%
30g 0.08%
60g -0.13%
90g -0.01%
Open $1.0001
Min. $0.9983
Mass. $1.0016
$4.65M 4.66M USDD $475.83M
181
Core DAO
Core DAO
181
CORE
$0.465430 -0.33% -3.4% -7.23%
30g -22.58%
60g -13.38%
90g -43.85%
Open $0.48337
Min. $0.461274
Mass. $0.485628
$15.83M 34.02M CORE $469.37M
182
Keeta
Keeta
182
KTA
$1.1538 -0.59% -12.78% -24.82%
30g 29.01%
60g 83.56%
90g 42.57%
Open $1.3073
Min. $1.1538
Mass. $1.3229
$18.90M 16.38M KTA $469.95M
183
zkSync
zkSync
183
ZK
$0.061441 -0.75% -5.18% 2.03%
30g -0.66%
60g 41.98%
90g -10.45%
Open $0.064936
Min. $0.061302
Mass. $0.066015
$29.49M 479.91M ZK $464.21M
184
APENFT
APENFT
184
APENFT
$0.00000046 - -0.34% -2.01%
30g 0.7%
60g 11.71%
90g 5.13%
Open $0.000000465
Min. $0.000000461
Mass. $0.000000468
$18.47M 39.90T APENFT $463.62M
185 $0.235945 0.9% 3.1% 1.24%
30g -27.03%
60g -49.95%
90g -57.13%
Open $0.211781
Min. $0.208877
Mass. $0.217963
$3.94M - $451.55M
186 $5,019.79 -0.09% -4.52% -9.41%
30g 9.89%
60g 9.89%
90g 9.89%
Open $5,281.70
Min. $5,011.84
Mass. $5,288.98
$933.48K 185.00 TETH $449.24M
187
THORChain
THORChain
187
RUNE
$1.2712 -0.73% -4.93% -13.33%
30g -25.37%
60g -4.69%
90g -35.5%
Open $1.3340
Min. $1.2658
Mass. $1.3511
$73.18M 57.56M RUNE $446.67M
188
Saros
Saros
188
SAROS
$0.382784 -0.69% -1.75% 3.43%
30g 38.11%
60g 83.9%
90g 132.38%
Open $0.390354
Min. $0.382784
Mass. $0.391923
$8.03M 20.97M SAROS $446.39M
189
ApeCoin
ApeCoin
189
APE
$0.591158 -0.35% -2.78% -7.7%
30g -15.46%
60g -3.51%
90g -13.99%
Open $0.608409
Min. $0.582527
Mass. $0.630297
$63.65M 107.67M APE $444.94M
190
SUN (Old)
SUN (Old)
190
SUN-OLD
$0.023262 -1.54% -66.1% -99.9%
30g -99.83%
60g -99.92%
90g -99.91%
Open $0.08095
Min. $0.026832
Mass. $0.093927
$9.45M - $445.63M
191
Telcoin
Telcoin
191
TEL
$0.004867 -0.22% -8.86% -24.34%
30g -30.05%
60g 23.15%
90g 0.83%
Open $0.00532619
Min. $0.00483807
Mass. $0.00534056
$1.88M 386.20M TEL $442.93M
192
Sun (New)
Sun (New)
192
SUN
$0.023057 -0.44% -1.37% 0.49%
30g 22.4%
60g 33.06%
90g 21.2%
Open $0.02333
Min. $0.022978
Mass. $0.023448
$11.75M 509.67M SUN $441.70M
193
Arweave
Arweave
193
AR
$6.70 -0.65% -3.85% -13.93%
30g -21.78%
60g 32.75%
90g -12.14%
Open $7.063
Min. $6.641
Mass. $7.126
$42.06M 6.28M AR $440.01M
194 $0.012355 -1.43% -5.21% -11.98%
30g -33.1%
60g -5.91%
90g -37.37%
Open $0.012316
Min. $0.012313
Mass. $0.014689
$91.48M 7.40B XCN $429.54M
195
Compound
Compound
195
COMP
$44.89 -0.7% -4.42% -15.3%
30g -16.43%
60g -8.11%
90g 1.36%
Open $46.89
Min. $44.63
Mass. $47.44
$31.17M 694.37K COMP $423.84M
196 $0.347449 -0.43% -9.9% -14.17%
30g -15.03%
60g 14.16%
90g -24.24%
Open $0.385174
Min. $0.346823
Mass. $0.390081
$14.40M 41.44M AIOZ $416.04M
197 $4,680.04 - -4.6% -9.19%
30g 11.23%
60g 65.95%
90g 64.79%
Open $4,905.90
Min. $4,669.45
Mass. $4,905.90
- - $416.11M
198
Beacon ETH
Beacon ETH
198
BETH
$4,120.79 -0.27% -4.69% -10.07%
30g 10.01%
60g 70.86%
90g 60.34%
Open $4,348.81
Min. $4,120.79
Mass. $4,372.72
$24.70M 5.99K BETH $416.09M
199
NEO
NEO
199
NEO
$5.87 -0.72% -4.1% -10.91%
30g -21.56%
60g 9.4%
90g -12.67%
Open $6.107
Min. $5.859
Mass. $6.189
$31.48M 5.36M NEO $414.20M
200 $14.44 -0.64% -3.45% -9.94%
30g -17.53%
60g 9.17%
90g -23.89%
Open $14.98
Min. $14.33
Mass. $15.14
$26.03M 1.80M EGLD $412.08M
32.814 Valute monitorate - Pagina 4 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.