Cap Mercato $4.07T
-3.22%
Volume 24o $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
151 |
![]()
Stader ETHx
151
ETHX
|
$4,397.29 | -0.3% | -5.28% | -9.69% |
30g
10%
60g
70.38%
90g
67.32%
|
Open $4,652.79
Min. $4,397.28
Mass. $4,652.79
|
$736.73K 167.00 ETHX | $632.97M |
|
||
152 |
![]()
Walrus
152
WAL
|
$0.431643 | -0.87% | 0.52% | 0.49% |
30g
-4.07%
60g
4.33%
90g
-32.97%
|
Open $0.428556
Min. $0.415037
Mass. $0.444261
|
$30.73M 71.19M WAL | $610.14M |
|
||
153 |
![]()
Venus BNB
153
vBNB
|
$20.65 | -0.34% | -2.56% | -0.34% |
30g
9.93%
60g
30.02%
90g
23.48%
|
Open $21.01
Min. $20.53
Mass. $21.19
|
$600.90M 29.09M vBNB | $600.72M |
|
||
154 |
![]()
JITO
154
JTO
|
$1.63 | -0.56% | -4.92% | -15.07% |
30g
-19.93%
60g
-23.08%
90g
-20.29%
|
Open $1.7084
Min. $1.6230
Mass. $1.7194
|
$25.74M 15.80M JTO | $598.04M |
|
||
155 |
![]()
Coinbase Wrapped Staked ETH
155
CBETH
|
$4,545.33 | -0.18% | -5.1% | -10.14% |
30g
9.82%
60g
71.85%
90g
61%
|
Open $4,804.96
Min. $4,545.32
Mass. $4,809.56
|
$19.44M 4.28K CBETH | $596.36M |
|
||
156 |
![]()
DeXe
156
DEXE
|
$7.10 | -0.78% | -2.88% | -4.87% |
30g
-4.21%
60g
-9.46%
90g
-44.28%
|
Open $7.309
Min. $7.104
Mass. $7.371
|
$4.07M 573.02K DEXE | $594.90M |
|
||
157 |
![]()
Flow
157
FLOW
|
$0.366938 | -0.5% | -4.14% | -6.5% |
30g
-17.93%
60g
10.15%
90g
-12.36%
|
Open $0.382662
Min. $0.366022
Mass. $0.387033
|
$22.73M 61.95M FLOW | $587.95M |
|
||
158 | $0.9998 | - | -0.01% | 0.01% |
30g
-
60g
-0.01%
90g
0.01%
|
Open $0.9999
Min. $0.9996
Mass. $1.0002
|
$71.35M 71.36M USDCE | $574.26M |
|
|||
159 |
![]()
BUILDon
159
B
|
$0.566534 | -0.28% | -1.11% | -9.95% |
30g
12.82%
60g
77.72%
90g
490.07%
|
Open $0.571905
Min. $0.55792
Mass. $0.584038
|
$22.63M 39.94M B | $566.53M |
|
||
160 |
![]()
Zcash
160
ZEC
|
$34.92 | -0.48% | -1.35% | -11.77% |
30g
-22.18%
60g
-12.77%
90g
-17.83%
|
Open $35.86
Min. $34.71
Mass. $36.12
|
$85.58M 2.45M ZEC | $564.74M |
|
||
161 |
![]()
Bitcoin Avalanche Bridged
161
BTC.b
|
$112,814.05 | -0.33% | -3.08% | -6% |
30g
-3.94%
60g
9.38%
90g
2.88%
|
Open $116,432.05
Min. $112,814.05
Mass. $116,905.94
|
$35.93M 318.00 BTC.b | $552.85M |
|
||
162 |
![]()
Decentraland
162
MANA
|
$0.273323 | -0.7% | -5.03% | -11.9% |
30g
-21.89%
60g
10.76%
90g
-15.85%
|
Open $0.287911
Min. $0.272396
Mass. $0.291332
|
$39.92M 146.07M MANA | $538.37M |
|
||
163 |
![]()
Global Dollar
163
USDG
|
$0.9998 | -0.01% | -0.01% | -0.02% |
30g
-
60g
-0.01%
90g
0.04%
|
Open $0.9999
Min. $0.9993
Mass. $1.0000
|
$10.49M 10.49M USDG | $539.49M |
|
||
164 |
![]()
DeepBook Protocol
164
DEEP
|
$0.151688 | -0.83% | -8.15% | -11.84% |
30g
-22.76%
60g
17.2%
90g
-23.25%
|
Open $0.165111
Min. $0.151581
Mass. $0.16714
|
$33.58M 221.39M DEEP | $520.29M |
|
||
165 |
![]()
Bitcoin SV
165
BSV
|
$26.05 | -0.54% | -3.49% | -11.69% |
30g
-16.45%
60g
-15.13%
90g
-29.84%
|
Open $26.92
Min. $26.05
Mass. $27.14
|
$56.59M 2.17M BSV | $518.69M |
|
||
166 |
![]()
ZEEBU
166
ZBU
|
$1.98 | -0.02% | -0.68% | -1.01% |
30g
-21.61%
60g
-39.22%
90g
-40.26%
|
Open $1.9972
Min. $1.9836
Mass. $1.9983
|
$397.19K 200.18K ZBU | $513.83M |
|
||
167 |
![]()
USD0 Liquid Bond
167
USD0++
|
$0.924095 | -0.02% | -0.2% | -0.19% |
30g
-1.91%
60g
-0.47%
90g
-4.82%
|
Open $0.923952
Min. $0.923906
Mass. $0.926824
|
$148.23K 160.41K USD0++ | $505.86M |
|
||
168 |
![]()
Beldex
168
BDX
|
$0.070491 | -0.12% | -1.49% | -2.67% |
30g
-4.79%
60g
15.46%
90g
11.11%
|
Open $0.071945
Min. $0.070491
Mass. $0.072276
|
$2.74M 38.91M BDX | $503.88M |
|
||
169 |
![]()
Starknet Token
169
STRK
|
$0.130478 | -1.29% | -2.62% | -5.71% |
30g
-11.41%
60g
21.38%
90g
-17.56%
|
Open $0.134665
Min. $0.130181
Mass. $0.136231
|
$38.35M 293.90M STRK | $500.47M |
|
||
170 |
![]()
Helium
170
HNT
|
$2.68 | 3.06% | 2.12% | -9.98% |
30g
-31.49%
60g
11.17%
90g
-33.81%
|
Open $2.7485
Min. $2.4222
Mass. $2.7494
|
$16.52M 6.16M HNT | $499.25M |
|
||
171 |
![]()
xSolvBTC
171
xSolvBTC
|
$113,803.09 | - | -1.02% | -4.53% |
30g
-3.82%
60g
10.49%
90g
5.42%
|
Open $114,985.13
Min. $113,710.47
Mass. $115,326.75
|
- - | $493.84M |
|
||
172 |
![]()
ether.fi
172
ETHFI
|
$1.0564 | -0.98% | -5.81% | -14.1% |
30g
-20.1%
60g
12.6%
90g
-21.03%
|
Open $1.1405
Min. $1.0557
Mass. $1.1478
|
$108.79M 102.98M ETHFI | $492.18M |
|
||
173 |
![]()
True USD
173
TUSD
|
$0.9974 | - | -0.04% | 0.02% |
30g
-0.06%
60g
-
90g
-0.19%
|
Open $0.9979
Min. $0.9971
Mass. $0.9981
|
$53.68M 53.82M TUSD | $493.22M |
|
||
174 |
![]()
Loaded Lions
174
LION
|
$0.015915 | -0.83% | -9.56% | -22.52% |
30g
-12.4%
60g
-0.1%
90g
-33.66%
|
Open $0.017588
Min. $0.015914
Mass. $0.0176
|
$6.02M 378.35M LION | $490.89M |
|
||
175 |
![]()
Brett
175
BRETT
|
$0.049072 | -0.89% | -6.28% | -17.34% |
30g
-20.21%
60g
24.93%
90g
-32.29%
|
Open $0.052572
Min. $0.0488
Mass. $0.053415
|
$65.90M 1.34B BRETT | $486.32M |
|
||
176 |
![]()
dYdX (Native)
176
DYDX
|
$0.626397 | -1.41% | -2.9% | -6.67% |
30g
-10.01%
60g
30.01%
90g
-7.04%
|
Open $0.644255
Min. $0.624409
Mass. $0.657474
|
$23.73M 37.88M DYDX | $484.48M |
|
||
177 |
![]()
Maple Finance
177
SYRUP
|
$0.404821 | -0.42% | -4.56% | -13.99% |
30g
-2.54%
60g
-9.85%
90g
18.16%
|
Open $0.424848
Min. $0.400344
Mass. $0.430643
|
$33.60M 82.99M SYRUP | $483.56M |
|
||
178 |
![]()
Klaytn
178
KLAY
|
$0.144662 | -0.53% | -5.7% | -4.46% |
30g
-16.37%
60g
-25.5%
90g
22.04%
|
Open $0.152076
Min. $0.144079
Mass. $0.154609
|
$253.46K 1.75M KLAY | $485.46M |
|
||
179 |
![]()
Reserve Rights
179
RSR
|
$0.008047 | -0.99% | -7.59% | -17.1% |
30g
-15.24%
60g
30.51%
90g
-11.7%
|
Open $0.00867337
Min. $0.00804653
Mass. $0.00888591
|
$28.72M 3.57B RSR | $476.37M |
|
||
180 |
![]()
Decentralized USD (TRX)
180
USDD
|
$0.9990 | -0.04% | -0.09% | -0.05% |
30g
0.08%
60g
-0.13%
90g
-0.01%
|
Open $1.0001
Min. $0.9983
Mass. $1.0016
|
$4.65M 4.66M USDD | $475.83M |
|
||
181 |
![]()
Core DAO
181
CORE
|
$0.465430 | -0.33% | -3.4% | -7.23% |
30g
-22.58%
60g
-13.38%
90g
-43.85%
|
Open $0.48337
Min. $0.461274
Mass. $0.485628
|
$15.83M 34.02M CORE | $469.37M |
|
||
182 |
![]()
Keeta
182
KTA
|
$1.1538 | -0.59% | -12.78% | -24.82% |
30g
29.01%
60g
83.56%
90g
42.57%
|
Open $1.3073
Min. $1.1538
Mass. $1.3229
|
$18.90M 16.38M KTA | $469.95M |
|
||
183 |
![]()
zkSync
183
ZK
|
$0.061441 | -0.75% | -5.18% | 2.03% |
30g
-0.66%
60g
41.98%
90g
-10.45%
|
Open $0.064936
Min. $0.061302
Mass. $0.066015
|
$29.49M 479.91M ZK | $464.21M |
|
||
184 |
![]()
APENFT
184
APENFT
|
$0.00000046 | - | -0.34% | -2.01% |
30g
0.7%
60g
11.71%
90g
5.13%
|
Open $0.000000465
Min. $0.000000461
Mass. $0.000000468
|
$18.47M 39.90T APENFT | $463.62M |
|
||
185 |
![]()
Polygon - Matic Network
185
MATIC
|
$0.235945 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$3.94M - | $451.55M |
|
||
186 |
![]()
Treehouse ETH
186
TETH
|
$5,019.79 | -0.09% | -4.52% | -9.41% |
30g
9.89%
60g
9.89%
90g
9.89%
|
Open $5,281.70
Min. $5,011.84
Mass. $5,288.98
|
$933.48K 185.00 TETH | $449.24M |
|
||
187 |
![]()
THORChain
187
RUNE
|
$1.2712 | -0.73% | -4.93% | -13.33% |
30g
-25.37%
60g
-4.69%
90g
-35.5%
|
Open $1.3340
Min. $1.2658
Mass. $1.3511
|
$73.18M 57.56M RUNE | $446.67M |
|
||
188 |
![]()
Saros
188
SAROS
|
$0.382784 | -0.69% | -1.75% | 3.43% |
30g
38.11%
60g
83.9%
90g
132.38%
|
Open $0.390354
Min. $0.382784
Mass. $0.391923
|
$8.03M 20.97M SAROS | $446.39M |
|
||
189 |
![]()
ApeCoin
189
APE
|
$0.591158 | -0.35% | -2.78% | -7.7% |
30g
-15.46%
60g
-3.51%
90g
-13.99%
|
Open $0.608409
Min. $0.582527
Mass. $0.630297
|
$63.65M 107.67M APE | $444.94M |
|
||
190 |
![]()
SUN (Old)
190
SUN-OLD
|
$0.023262 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$9.45M - | $445.63M |
|
||
191 |
![]()
Telcoin
191
TEL
|
$0.004867 | -0.22% | -8.86% | -24.34% |
30g
-30.05%
60g
23.15%
90g
0.83%
|
Open $0.00532619
Min. $0.00483807
Mass. $0.00534056
|
$1.88M 386.20M TEL | $442.93M |
|
||
192 |
![]()
Sun (New)
192
SUN
|
$0.023057 | -0.44% | -1.37% | 0.49% |
30g
22.4%
60g
33.06%
90g
21.2%
|
Open $0.02333
Min. $0.022978
Mass. $0.023448
|
$11.75M 509.67M SUN | $441.70M |
|
||
193 |
![]()
Arweave
193
AR
|
$6.70 | -0.65% | -3.85% | -13.93% |
30g
-21.78%
60g
32.75%
90g
-12.14%
|
Open $7.063
Min. $6.641
Mass. $7.126
|
$42.06M 6.28M AR | $440.01M |
|
||
194 |
![]()
Onyxcoin / Chain
194
XCN
|
$0.012355 | -1.43% | -5.21% | -11.98% |
30g
-33.1%
60g
-5.91%
90g
-37.37%
|
Open $0.012316
Min. $0.012313
Mass. $0.014689
|
$91.48M 7.40B XCN | $429.54M |
|
||
195 |
![]()
Compound
195
COMP
|
$44.89 | -0.7% | -4.42% | -15.3% |
30g
-16.43%
60g
-8.11%
90g
1.36%
|
Open $46.89
Min. $44.63
Mass. $47.44
|
$31.17M 694.37K COMP | $423.84M |
|
||
196 |
![]()
AIOZ Network
196
AIOZ
|
$0.347449 | -0.43% | -9.9% | -14.17% |
30g
-15.03%
60g
14.16%
90g
-24.24%
|
Open $0.385174
Min. $0.346823
Mass. $0.390081
|
$14.40M 41.44M AIOZ | $416.04M |
|
||
197 |
![]()
Frax Staked Ether
197
SFRXETH
|
$4,680.04 | - | -4.6% | -9.19% |
30g
11.23%
60g
65.95%
90g
64.79%
|
Open $4,905.90
Min. $4,669.45
Mass. $4,905.90
|
- - | $416.11M |
|
||
198 |
![]()
Beacon ETH
198
BETH
|
$4,120.79 | -0.27% | -4.69% | -10.07% |
30g
10.01%
60g
70.86%
90g
60.34%
|
Open $4,348.81
Min. $4,120.79
Mass. $4,372.72
|
$24.70M 5.99K BETH | $416.09M |
|
||
199 |
![]()
NEO
199
NEO
|
$5.87 | -0.72% | -4.1% | -10.91% |
30g
-21.56%
60g
9.4%
90g
-12.67%
|
Open $6.107
Min. $5.859
Mass. $6.189
|
$31.48M 5.36M NEO | $414.20M |
|
||
200 |
![]()
Elrond / MultiversX
200
EGLD
|
$14.44 | -0.64% | -3.45% | -9.94% |
30g
-17.53%
60g
9.17%
90g
-23.89%
|
Open $14.98
Min. $14.33
Mass. $15.14
|
$26.03M 1.80M EGLD | $412.08M |
|
32.814 Valute monitorate - Pagina
4 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.