Cap Mercato $3.15T
-5.47%
Volume 24o $331.88B
50.28%
BTC % 54.9%
0.23%
ETH % 10.73%
-2.61%
Monete
33.747
+12
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Klaytn
151
KLAY
|
$0.075460 | -0.2% | 0.7% | -7.25% |
30g
-27.92%
60g
-51.35%
90g
-48.61%
|
Open $0.079479
Min. $0.072998
Mass. $0.079479
|
$286.29K 3.79M KLAY | $456.86M |
|
||
| 152 |
ether.fi
152
ETHFI
|
$0.749693 | 0.45% | -1.91% | -0.78% |
30g
-24.41%
60g
-56.86%
90g
-31.89%
|
Open $0.815081
Min. $0.719051
Mass. $0.817933
|
$49.97M 66.65M ETHFI | $456.21M |
|
||
| 153 |
JUST
153
JST
|
$0.043972 | 0.67% | 2.43% | 16.96% |
30g
26.38%
60g
34.54%
90g
26.22%
|
Open $0.042532
Min. $0.041376
Mass. $0.044675
|
$105.19M 2.39B JST | $435.33M |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$2,998.65 | -0.62% | -2.26% | -5.72% |
30g
-28.11%
60g
-37.63%
90g
-34.84%
|
Open $3,247.95
Min. $2,945.70
Mass. $3,252.32
|
$121.44K 40.00 ETHX | $424.89M |
|
||
| 155 |
GHO
155
GHO
|
$0.9995 | -0.02% | 0.01% | - |
30g
0.02%
60g
-
90g
-0.02%
|
Open $0.9997
Min. $0.9993
Mass. $0.9999
|
$480.56K 480.80K GHO | $418.84M |
|
||
| 156 |
Floki Inu
156
FLOKI
|
$0.000043 | 0.43% | -2.42% | -11.39% |
30g
-38.74%
60g
-50.08%
90g
-52.73%
|
Open $0.00004821
Min. $0.00004193
Mass. $0.00004839
|
$58.84M 1.37T FLOKI | $410.68M |
|
||
| 157 |
Pendle
157
PENDLE
|
$2.47 | 0.29% | -3.14% | 1.11% |
30g
-20.55%
60g
-50.26%
90g
-45.22%
|
Open $2.6906
Min. $2.3833
Mass. $2.7029
|
$75.94M 30.78M PENDLE | $405.57M |
|
||
| 158 |
Ethereum Name Service
158
ENS
|
$10.67 | 0.15% | -1.01% | -7.39% |
30g
-29.11%
60g
-50.57%
90g
-52.19%
|
Open $11.55
Min. $10.35
Mass. $11.58
|
$56.46M 5.29M ENS | $405.16M |
|
||
| 159 |
Merlin Chain
159
MERL
|
$0.382493 | -14.86% | 12.53% | 9.05% |
30g
16.37%
60g
23.94%
90g
139.64%
|
Open $0.340223
Min. $0.335478
Mass. $0.47646
|
$148.03M 387.03M MERL | $416.34M |
|
||
| 160 |
Bitcoin SV
160
BSV
|
$20.18 | 0.39% | 0.22% | -2.77% |
30g
-10.97%
60g
-25.7%
90g
-21.41%
|
Open $20.89
Min. $19.70
Mass. $20.89
|
$31.77M 1.57M BSV | $402.71M |
|
||
| 161 |
Trust Wallet Token
161
TWT
|
$0.933790 | -0.63% | -5.08% | -13.66% |
30g
-26.72%
60g
-28.98%
90g
28.05%
|
Open $1.0247
Min. $0.91809
Mass. $1.0261
|
$22.74M 24.35M TWT | $401.40M |
|
||
| 162 |
IOTA
162
IOTA
|
$0.095887 | -2.06% | -4.73% | -19.22% |
30g
-31.95%
60g
-47.33%
90g
-48.52%
|
Open $0.110223
Min. $0.095659
Mass. $0.110857
|
$22.51M 234.80M IOTA | $399.58M |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000040 | 0.24% | -1.7% | -5.04% |
30g
-18.01%
60g
-35.27%
90g
-39.02%
|
Open $0.000000413
Min. $0.000000392
Mass. $0.000000415
|
$27.77M 70.13T BTT | $390.50M |
|
||
| 164 |
Venus BNB
164
vBNB
|
$20.66 | 0.54% | -1.49% | -4.09% |
30g
-23.98%
60g
-23.81%
90g
-2.14%
|
Open $22.14
Min. $20.14
Mass. $22.14
|
$390.07M 18.88M vBNB | $390.30M |
|
||
| 165 |
Pyth Network
165
PYTH
|
$0.067927 | 0.39% | -0.77% | -11.58% |
30g
-36.85%
60g
-56.86%
90g
-57.52%
|
Open $0.074946
Min. $0.066277
Mass. $0.07532
|
$33.84M 498.24M PYTH | $390.58M |
|
||
| 166 |
Sun (New)
166
SUN
|
$0.020305 | 0.22% | -0.48% | -3.54% |
30g
-9.66%
60g
-19.87%
90g
-8.23%
|
Open $0.020586
Min. $0.020187
Mass. $0.020604
|
$25.96M 1.28B SUN | $389.50M |
|
||
| 167 |
SUN (Old)
167
SUN-OLD
|
$0.020298 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$27.65M - | $389.37M |
|
||
| 168 |
Wrapped Zedxion
168
WZEDX
|
$0.091339 | -5.68% | -0.87% | 0.54% |
30g
-8.28%
60g
-10.48%
90g
0.75%
|
Open $0.092702
Min. $0.091286
Mass. $0.096939
|
$33.89M 371.05M WZEDX | $375.33M |
|
||
| 169 |
APENFT
169
APENFT
|
$0.00000037 | -0.1% | -3.94% | -3.37% |
30g
-7.11%
60g
-13.22%
90g
-17.71%
|
Open $0.00000039
Min. $0.000000374
Mass. $0.000000391
|
$82.79M 221.36T APENFT | $374.93M |
|
||
| 170 |
ZEEBU
170
ZBU
|
$0.903674 | 0.09% | -1.37% | -11.3% |
30g
-41.81%
60g
-48.73%
90g
-52.95%
|
Open $0.92317
Min. $0.897995
Mass. $0.929389
|
$235.65K 260.77K ZBU | $373.79M |
|
||
| 171 |
DoubleZero
171
2Z
|
$0.106875 | -0.78% | 2.07% | -11.75% |
30g
-40.74%
60g
-81.23%
90g
-83.95%
|
Open $0.114985
Min. $0.101638
Mass. $0.115667
|
$21.50M 201.18M 2Z | $371.01M |
|
||
| 172 |
BAT
172
BAT
|
$0.248377 | 2.16% | -7.24% | 20.37% |
30g
34.04%
60g
61.8%
90g
59.75%
|
Open $0.276233
Min. $0.242517
Mass. $0.276233
|
$77.51M 312.05M BAT | $371.50M |
|
||
| 173 |
The Sandbox
173
SAND
|
$0.141181 | 0.17% | 0.03% | -11.51% |
30g
-31.74%
60g
-50.33%
90g
-48.82%
|
Open $0.153629
Min. $0.137714
Mass. $0.154399
|
$47.51M 336.54M SAND | $368.95M |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.070719 | 0.26% | -3.16% | -14.03% |
30g
-31.29%
60g
-52.37%
90g
-59.67%
|
Open $0.079014
Min. $0.068355
Mass. $0.079344
|
$28.73M 406.23M CFX | $364.88M |
|
||
| 175 |
Coinbase Wrapped Staked ETH
175
CBETH
|
$3,102.27 | 0.13% | -2.17% | -4.7% |
30g
-27.1%
60g
-37.01%
90g
-34.51%
|
Open $3,352.74
Min. $3,035.32
Mass. $3,352.74
|
$11.53M 3.72K CBETH | $360.25M |
|
||
| 176 |
Olympus v2
176
OHM
|
$22.94 | 0.83% | 1.74% | 8.17% |
30g
3.46%
60g
3.54%
90g
0.77%
|
Open $22.55
Min. $22.40
Mass. $22.93
|
$412.35K 17.98K OHM | $358.33M |
|
||
| 177 |
Bitcoin Avalanche Bridged
177
BTC.b
|
$86,632.22 | 0.5% | -0.92% | -1.75% |
30g
-21.29%
60g
-28.02%
90g
-22.11%
|
Open $91,172.55
Min. $84,136.27
Mass. $91,172.55
|
$17.18M 198.00 BTC.b | $357.98M |
|
||
| 178 |
Helium
178
HNT
|
$1.92 | 0.36% | -5.35% | -14.3% |
30g
-19.53%
60g
-27.46%
90g
-25.83%
|
Open $2.1612
Min. $1.8422
Mass. $2.1646
|
$8.33M 4.35M HNT | $356.94M |
|
||
| 179 |
Flow
179
FLOW
|
$0.216042 | -0.13% | -0.94% | -6.22% |
30g
-18.86%
60g
-42.47%
90g
-46.35%
|
Open $0.230664
Min. $0.212679
Mass. $0.230697
|
$10.59M 49.04M FLOW | $351.08M |
|
||
| 180 |
ether fi
180
EETH
|
$2,774.82 | 2.68% | -7.78% | -5.73% |
30g
-27.62%
60g
-37.95%
90g
-35.17%
|
Open $3,021.35
Min. $2,702.39
Mass. $3,021.35
|
$18.00 0 EETH | $347.58M |
|
||
| 181 |
dogwifhat
181
WIF
|
$0.344523 | 0.28% | 0.93% | -6.38% |
30g
-35.05%
60g
-55.54%
90g
-57.32%
|
Open $0.37482
Min. $0.330432
Mass. $0.376119
|
$128.34M 372.53M WIF | $344.12M |
|
||
| 182 |
Compound
182
COMP
|
$33.83 | -0.22% | 1.59% | 13.54% |
30g
-4.98%
60g
-22.17%
90g
-21.28%
|
Open $34.13
Min. $32.55
Mass. $36.99
|
$216.73M 6.41M COMP | $337.18M |
|
||
| 183 |
Jasmy
183
JASMY
|
$0.006691 | -0.57% | -2.63% | -9.97% |
30g
-33.47%
60g
-48.93%
90g
-53.46%
|
Open $0.00726165
Min. $0.00656581
Mass. $0.00727325
|
$33.81M 5.05B JASMY | $330.82M |
|
||
| 184 |
Euro Coin
184
EURC
|
$1.1611 | -0.06% | 0.07% | 0.72% |
30g
0.55%
60g
-0.93%
90g
-0.29%
|
Open $1.1597
Min. $1.1587
Mass. $1.1648
|
$37.32M 32.14M EURC | $330.81M |
|
||
| 185 |
DeXe
185
DEXE
|
$3.93 | 1.42% | 7.31% | -15.08% |
30g
-46.38%
60g
-68.27%
90g
-47.09%
|
Open $3.8594
Min. $3.4719
Mass. $3.9713
|
$11.69M 2.98M DEXE | $329.03M |
|
||
| 186 |
Plasma
186
XPL
|
$0.181941 | -1.49% | -4.02% | -7.65% |
30g
-40.32%
60g
-80.16%
90g
-78.11%
|
Open $0.208611
Min. $0.173482
Mass. $0.208794
|
$151.44M 832.35M XPL | $327.49M |
|
||
| 187 |
Decred
187
DCR
|
$19.01 | 0.02% | -9.23% | -20.48% |
30g
6.52%
60g
-5.38%
90g
16.11%
|
Open $22.65
Min. $18.46
Mass. $22.82
|
$7.44M 391.39K DCR | $326.02M |
|
||
| 188 |
BENQI Liquid Staked AVAX
188
SAVAX
|
$15.84 | 0.59% | -2.53% | -7.54% |
30g
-31.19%
60g
-57.88%
90g
-47.06%
|
Open $17.10
Min. $15.51
Mass. $17.10
|
$1.05M 66.15K SAVAX | $324.14M |
|
||
| 189 |
Gnosis
189
GNO
|
$121.88 | 0.13% | -2.65% | -7.4% |
30g
-7.02%
60g
-20.41%
90g
-4.07%
|
Open $130.91
Min. $118.29
Mass. $130.91
|
$9.39M 77.06K GNO | $321.68M |
|
||
| 190 |
Fartcoin
190
FARTCOIN
|
$0.318389 | -0.97% | 9.76% | 14.19% |
30g
-4.57%
60g
-51.8%
90g
-59.58%
|
Open $0.326242
Min. $0.261025
Mass. $0.329034
|
$268.15M 842.21M FARTCOIN | $318.39M |
|
||
| 191 |
Gala
191
GALA
|
$0.006732 | -0.16% | -4.47% | -12.71% |
30g
-35.02%
60g
-57.72%
90g
-58.01%
|
Open $0.00765478
Min. $0.00659268
Mass. $0.0076816
|
$58.21M 8.65B GALA | $314.63M |
|
||
| 192 |
Theta Network
192
THETA
|
$0.312476 | 0.72% | -0.3% | -14.4% |
30g
-37.31%
60g
-57.41%
90g
-60.13%
|
Open $0.340665
Min. $0.30253
Mass. $0.341457
|
$26.65M 85.29M THETA | $312.48M |
|
||
| 193 |
Fasttoken
193
FTN
|
$0.702595 | -0.47% | -8.71% | -59.06% |
30g
-61.19%
60g
-65.21%
90g
-84.45%
|
Open $0.764274
Min. $0.699629
Mass. $0.769709
|
$23.46M 33.39M FTN | $306.52M |
|
||
| 194 |
Frax Staked Ether
194
SFRXETH
|
$3,444.64 | - | - | - |
30g
-23%
60g
-27.66%
90g
-31.25%
|
Open $3,444.64
Min. $3,444.64
Mass. $3,444.64
|
- - | $306.27M |
|
||
| 195 |
zkSync
195
ZK
|
$0.033923 | -0.44% | -0.05% | -14.52% |
30g
-25.66%
60g
-39.73%
90g
-39.51%
|
Open $0.037456
Min. $0.033276
Mass. $0.037621
|
$31.94M 941.66M ZK | $305.80M |
|
||
| 196 |
Monad
196
MONAD1
|
$0.027953 | -2.17% | 10.98% | -14.07% |
30g
-2.94%
60g
-2.94%
90g
-2.94%
|
Open $0.030023
Min. $0.022742
Mass. $0.030622
|
$499.08M 17.85B MONAD1 | $302.74M |
|
||
| 197 |
LayerZero
197
ZRO
|
$1.2491 | - | -8.03% | -3.26% |
30g
-22.69%
60g
-44.33%
90g
-32.67%
|
Open $1.3643
Min. $1.1865
Mass. $1.3710
|
$52.95M 42.39M ZRO | $304.13M |
|
||
| 198 |
Vaulta
198
A
|
$0.186601 | 0.19% | 2.06% | -11.72% |
30g
-31.05%
60g
-54.85%
90g
-61.49%
|
Open $0.199359
Min. $0.179534
Mass. $0.199792
|
$33.13M 177.52M A | $299.89M |
|
||
| 199 |
Vision
199
VSN
|
$0.086796 | 0.29% | -2.8% | 12.37% |
30g
-19.92%
60g
-35.92%
90g
-45.88%
|
Open $0.090199
Min. $0.085387
Mass. $0.090314
|
$21.00M 241.98M VSN | $298.63M |
|
||
| 200 |
Decentraland
200
MANA
|
$0.151356 | 0.18% | -0.83% | -11.61% |
30g
-34.58%
60g
-55.6%
90g
-49.8%
|
Open $0.163478
Min. $0.146882
Mass. $0.163808
|
$32.20M 212.77M MANA | $298.13M |
|
33.747 Valute monitorate - Pagina
4 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.