Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
AB / Newton
151
AB
|
$0.008301 | -0.14% | -0.13% | -1.25% |
30g
-9.27%
60g
-1.24%
90g
-1.55%
|
Open $0.00831836
Min. $0.00829693
Mass. $0.00832637
|
$31.49M 3.79B AB | $662.09M |
|
||
| 152 |
Gala
152
GALA
|
$0.014306 | -0.13% | -3.17% | -4.46% |
30g
-14.69%
60g
-7.59%
90g
5.84%
|
Open $0.014904
Min. $0.014211
Mass. $0.014922
|
$74.40M 5.20B GALA | $659.34M |
|
||
| 153 |
ether fi
153
EETH
|
$4,200.55 | -0.37% | 2.02% | 0.15% |
30g
-5.25%
60g
14.25%
90g
74.06%
|
Open $4,126.85
Min. $4,113.85
Mass. $4,216.23
|
$35.05K 8.00 EETH | $650.02M |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$4,500.64 | - | 3.43% | 0.43% |
30g
-4.8%
60g
13.2%
90g
75.49%
|
Open $4,324.23
Min. $4,324.23
Mass. $4,503.64
|
- - | $645.65M |
|
||
| 155 |
Vaulta
155
A
|
$0.399611 | 0.03% | -2.55% | -4.52% |
30g
-19.96%
60g
-21.63%
90g
-16.84%
|
Open $0.411734
Min. $0.398803
Mass. $0.413023
|
$39.55M 98.98M A | $636.98M |
|
||
| 156 |
Beldex
156
BDX
|
$0.086193 | 0.01% | -0.54% | -0.3% |
30g
12.76%
60g
15.18%
90g
39.13%
|
Open $0.088409
Min. $0.084267
Mass. $0.089122
|
$7.25M 84.06M BDX | $633.15M |
|
||
| 157 |
Usual Stablecoin
157
USD0
|
$0.9980 | -0.02% | -0.03% | -0.01% |
30g
-0.03%
60g
0.02%
90g
0.01%
|
Open $0.9982
Min. $0.9979
Mass. $0.9985
|
$897.31K 899.14K USD0 | $620.82M |
|
||
| 158 |
Fartcoin
158
FARTCOIN
|
$0.608689 | -0.34% | -2.07% | 0.82% |
30g
-23.55%
60g
-38.18%
90g
-41.96%
|
Open $0.628724
Min. $0.588869
Mass. $0.659136
|
$173.84M 285.60M FARTCOIN | $608.69M |
|
||
| 159 |
JITO
159
JTO
|
$1.57 | -0.21% | -2.17% | -2.83% |
30g
-20.35%
60g
-6.61%
90g
-23.98%
|
Open $1.6228
Min. $1.5593
Mass. $1.6228
|
$26.68M 17.01M JTO | $600.97M |
|
||
| 160 |
Jasmy
160
JASMY
|
$0.012101 | 0.01% | -1.62% | -3.4% |
30g
-18.62%
60g
-20.66%
90g
-4.26%
|
Open $0.012367
Min. $0.011976
Mass. $0.012393
|
$30.61M 2.53B JASMY | $598.32M |
|
||
| 161 |
BitTorrent (new)
161
BTT
|
$0.00000060 | -0.19% | -0.78% | 0.46% |
30g
-9.21%
60g
-11.07%
90g
1.02%
|
Open $0.000000624
Min. $0.000000594
Mass. $0.000000628
|
$22.90M 38.16T BTT | $591.98M |
|
||
| 162 | $0.9998 | -0.01% | - | -0.01% |
30g
-0.01%
60g
-0.01%
90g
-0.01%
|
Open $0.9998
Min. $0.9997
Mass. $0.9999
|
$34.51M 34.52M USDCE | $589.22M |
|
|||
| 163 |
Mantle Restaked Ether
163
CMETH
|
$4,519.38 | -0.38% | 2.16% | 0.62% |
30g
-5.18%
60g
13.89%
90g
75.4%
|
Open $4,441.71
Min. $4,402.56
Mass. $4,547.18
|
$4.78M 1.06K CMETH | $583.21M |
|
||
| 164 |
Morpho
164
MORPHO
|
$1.71 | -0.45% | -1.99% | -4.54% |
30g
-14.34%
60g
-1.41%
90g
32.94%
|
Open $1.7512
Min. $1.7105
Mass. $1.7671
|
$24.81M 14.50M MORPHO | $579.83M |
|
||
| 165 |
0G
165
0G
|
$2.71 | 1.7% | -24.63% | -60.08% |
30g
-44.67%
60g
-44.67%
90g
-44.67%
|
Open $3.6551
Min. $2.6523
Mass. $3.7650
|
$565.91M 208.58M 0G | $578.56M |
|
||
| 166 |
Trust Wallet Token
166
TWT
|
$1.3271 | 0.94% | 1.89% | 14.66% |
30g
77.7%
60g
76.77%
90g
96%
|
Open $1.3200
Min. $1.2695
Mass. $1.3316
|
$49.07M 36.98M TWT | $570.46M |
|
||
| 167 |
Decentraland
167
MANA
|
$0.287388 | -0.14% | -1.06% | -0.12% |
30g
-4.14%
60g
1.9%
90g
18.51%
|
Open $0.29174
Min. $0.284889
Mass. $0.295767
|
$29.00M 100.89M MANA | $566.08M |
|
||
| 168 |
Flow
168
FLOW
|
$0.351269 | 0.08% | -0.59% | -0.57% |
30g
-17.44%
60g
-4.84%
90g
10.63%
|
Open $0.355267
Min. $0.34618
Mass. $0.356755
|
$29.48M 83.94M FLOW | $566.02M |
|
||
| 169 |
Walrus
169
WAL
|
$0.390677 | 0.01% | -0.02% | 3.2% |
30g
-0.94%
60g
-0.58%
90g
1.06%
|
Open $0.39183
Min. $0.385105
Mass. $0.399319
|
$17.06M 43.66M WAL | $565.02M |
|
||
| 170 |
LayerZero
170
ZRO
|
$2.18 | -0.32% | -3.42% | 16.36% |
30g
11.15%
60g
26.62%
90g
17.86%
|
Open $2.3034
Min. $2.1671
Mass. $2.3355
|
$68.54M 31.48M ZRO | $558.78M |
|
||
| 171 |
Coinbase Wrapped Staked ETH
171
CBETH
|
$4,627.81 | -0.25% | 2.02% | 0.53% |
30g
-5.18%
60g
13.36%
90g
74.24%
|
Open $4,535.91
Min. $4,511.19
Mass. $4,649.73
|
$3.03M 654.00 CBETH | $558.75M |
|
||
| 172 |
EigenLayer
172
EIGEN
|
$1.62 | -0.39% | -10.3% | -4.98% |
30g
30.94%
60g
40.13%
90g
50.01%
|
Open $1.8691
Min. $1.6143
Mass. $1.8691
|
$150.91M 93.36M EIGEN | $548.75M |
|
||
| 173 |
Light
173
LIGHT
|
$0.951475 | -12.54% | -0.51% | 5846.18% |
30g
1944.47%
60g
2162%
90g
2162%
|
Open $0.973138
Min. $0.663497
Mass. $1.2975
|
$4.51M 4.74M LIGHT | $479.62M |
|
||
| 174 |
Falcon Finance
174
FF
|
$0.226893 | -3.92% | -58.99% | -58.99% |
30g
-58.99%
60g
-58.99%
90g
-58.99%
|
Open $0.445426
Min. $0.226892
Mass. $0.656751
|
$1.92B 8.47B FF | $530.93M |
|
||
| 175 |
Bitcoin Avalanche Bridged
175
BTC.b
|
$114,389.50 | -0.28% | 2.23% | 1.86% |
30g
4.64%
60g
-1.09%
90g
8.4%
|
Open $112,345.02
Min. $111,644.71
Mass. $114,719.57
|
$115.82M 1.01K BTC.b | $528.59M |
|
||
| 176 |
BENQI Liquid Staked AVAX
176
SAVAX
|
$36.70 | -0.92% | 1.73% | -9.72% |
30g
25.15%
60g
34.5%
90g
76.09%
|
Open $36.49
Min. $35.85
Mass. $37.58
|
$2.73M 74.36K SAVAX | $526.56M |
|
||
| 177 |
Starknet Token
177
STRK
|
$0.123116 | -0.18% | 0.57% | 6.5% |
30g
-4.94%
60g
6.74%
90g
10.97%
|
Open $0.123217
Min. $0.120504
Mass. $0.125997
|
$33.02M 268.20M STRK | $501.96M |
|
||
| 178 |
SwissBorg
178
BORG
|
$0.508521 | 0.28% | 6.01% | 30.65% |
30g
92.94%
60g
101.51%
90g
162.86%
|
Open $0.483959
Min. $0.479233
Mass. $0.516027
|
$1.75M 3.44M BORG | $499.67M |
|
||
| 179 |
True USD
179
TUSD
|
$0.9986 | - | 0.02% | 0.04% |
30g
0.19%
60g
0.22%
90g
0.07%
|
Open $0.9984
Min. $0.9977
Mass. $0.999
|
$46.16M 46.23M TUSD | $493.83M |
|
||
| 180 |
USD0 Liquid Bond
180
USD0++
|
$0.923517 | 0.01% | 0.15% | 0.17% |
30g
0.26%
60g
-0.83%
90g
-0.1%
|
Open $0.92298
Min. $0.922071
Mass. $0.923816
|
$209.86K 227.23K USD0++ | $492.72M |
|
||
| 181 |
SUN (Old)
181
SUN-OLD
|
$0.025249 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$53.96M - | $484.02M |
|
||
| 182 |
Sun (New)
182
SUN
|
$0.025171 | -0.13% | -2.96% | -25.5% |
30g
10.18%
60g
17.88%
90g
45.37%
|
Open $0.026255
Min. $0.025126
Mass. $0.026255
|
$55.91M 2.22B SUN | $482.51M |
|
||
| 183 |
Anoma
183
XAN
|
$0.191559 | -7.15% | 24.07% | 24.07% |
30g
24.07%
60g
24.07%
90g
24.07%
|
Open $0.142703
Min. $0.142703
Mass. $0.252944
|
$396.79M 2.07B XAN | $478.90M |
|
||
| 184 |
Wormhole
184
W
|
$0.101754 | -0.9% | -6.55% | 2.11% |
30g
17.43%
60g
30.29%
90g
46.1%
|
Open $0.108791
Min. $0.101706
Mass. $0.1096
|
$73.18M 719.17M W | $477.27M |
|
||
| 185 |
Decentralized USD (TRX)
185
USDD
|
$1.0006 | - | 0.18% | -0.03% |
30g
0.09%
60g
0.11%
90g
0.01%
|
Open $1.0004
Min. $0.9983
Mass. $1.0301
|
$22.68M 22.66M USDD | $473.75M |
|
||
| 186 |
Bitcoin SV
186
BSV
|
$23.72 | -0.04% | 1.32% | -1.18% |
30g
-9.76%
60g
-10.94%
90g
-6.04%
|
Open $23.70
Min. $23.18
Mass. $24.26
|
$47.26M 1.99M BSV | $472.68M |
|
||
| 187 |
Loaded Lions
187
LION
|
$0.015327 | 0.55% | -1.41% | -6.2% |
30g
-33.14%
60g
-23.34%
90g
9.65%
|
Open $0.01595
Min. $0.015241
Mass. $0.01595
|
$1.19M 77.57M LION | $472.75M |
|
||
| 188 |
Wrapped AVAX
188
WAVAX
|
$29.99 | -0.81% | 1.61% | -9.74% |
30g
25.02%
60g
33.89%
90g
74.38%
|
Open $29.87
Min. $29.28
Mass. $30.69
|
$441.79M 14.73M WAVAX | $467.51M |
|
||
| 189 |
dYdX (Native)
189
DYDX
|
$0.594987 | -0.44% | -2.13% | 1.34% |
30g
-3.8%
60g
5.69%
90g
18.34%
|
Open $0.610151
Min. $0.587575
Mass. $0.614158
|
$14.50M 24.37M DYDX | $465.73M |
|
||
| 190 |
Klaytn
190
KLAY
|
$0.152367 | -0.19% | -1.13% | 4.25% |
30g
0.35%
60g
2.3%
90g
-1.3%
|
Open $0.154486
Min. $0.150838
Mass. $0.154486
|
$291.77K 1.91M KLAY | $463.60M |
|
||
| 191 |
Vision
191
VSN
|
$0.133139 | 0.4% | 2.41% | -11.99% |
30g
-19.2%
60g
-17.27%
90g
6.19%
|
Open $0.129903
Min. $0.129427
Mass. $0.13426
|
$3.98M 29.90M VSN | $465.26M |
|
||
| 192 |
Maple Finance
192
SYRUP
|
$0.384092 | -0.35% | -0.57% | -3.62% |
30g
-17.96%
60g
-5.4%
90g
-24.84%
|
Open $0.388219
Min. $0.379267
Mass. $0.395919
|
$23.31M 60.70M SYRUP | $459.88M |
|
||
| 193 |
Treehouse ETH
193
TETH
|
$5,136.17 | - | 4.56% | 0.58% |
30g
-4.94%
60g
14.37%
90g
12.44%
|
Open $4,911.18
Min. $4,911.18
Mass. $5,151.44
|
$2.25K 0 TETH | $459.66M |
|
||
| 194 |
APENFT
194
APENFT
|
$0.00000044 | 0.02% | 0.86% | -0.19% |
30g
-4.14%
60g
-9.49%
90g
-0.53%
|
Open $0.000000432
Min. $0.000000431
Mass. $0.000000436
|
$18.29M 42.06T APENFT | $435.81M |
|
||
| 195 |
Fluid / Instadapp
195
FLUID
|
$5.71 | 1.18% | -1.95% | 11.39% |
30g
-9.62%
60g
13.84%
90g
49.01%
|
Open $5.964
Min. $5.414
Mass. $5.964
|
$18.71M 3.28M FLUID | $438.21M |
|
||
| 196 |
Helium
196
HNT
|
$2.31 | -0.28% | -5.6% | -0.31% |
30g
-11.46%
60g
-23.58%
90g
5.49%
|
Open $2.4351
Min. $2.3107
Mass. $2.4572
|
$6.05M 2.62M HNT | $430.53M |
|
||
| 197 |
botXcoin
197
BOTX
|
$0.297593 | -0.08% | 0.08% | 0.44% |
30g
2512.49%
60g
2415.19%
90g
4876.74%
|
Open $0.297969
Min. $0.295921
Mass. $0.298715
|
$48.98K 164.58K BOTX | $430.51M |
|
||
| 198 |
Polygon - Matic Network
198
MATIC
|
$0.224235 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$1.02M - | $429.14M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$4,762.93 | -0.34% | 2.41% | 0.77% |
30g
-4.78%
60g
16.06%
90g
74%
|
Open $4,509.94
Min. $4,509.94
Mass. $4,782.58
|
$5.35K 1.00 SFRXETH | $423.48M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$4,193.40 | -0.42% | 2% | 0.8% |
30g
-5.41%
60g
13.02%
90g
74.57%
|
Open $4,119.70
Min. $4,085.47
Mass. $4,211.13
|
$21.27M 5.07K BETH | $423.42M |
|
33.283 Valute monitorate - Pagina
4 di 666
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.