Cap Mercato $2.62T
0.9%
Volume 24o $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monete
34.341
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9998 | - | - | 0.06% |
30g
0.13%
60g
-0.03%
90g
0.06%
|
Open $0.9997
Min. $0.9995
Mass. $1.0002
|
$170.16M 170.20M FDUSD | $374.75M |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.364980 | 0.01% | -1.25% | 1.38% |
30g
-24.85%
60g
9.76%
90g
0.12%
|
Open $0.361435
Min. $0.348572
Mass. $0.377242
|
$20.34M 55.72M PIPPIN | $364.98M |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.038161 | -0.17% | 0.92% | 10.89% |
30g
-4.43%
60g
-32.42%
90g
18.82%
|
Open $0.037806
Min. $0.0377
Mass. $0.038379
|
$1.58K 41.42K WCHZ | $351.34M |
|
||
| 154 |
Curve DAO Token
154
CRV
|
$0.234604 | 0.52% | 1.74% | 0.87% |
30g
-0.26%
60g
-45.27%
90g
-38.81%
|
Open $0.230157
Min. $0.225471
Mass. $0.238046
|
$51.64M 220.10M CRV | $345.88M |
|
||
| 155 |
Gnosis
155
GNO
|
$130.51 | 0.24% | 1.28% | 4.8% |
30g
6.04%
60g
-11.62%
90g
3.96%
|
Open $128.92
Min. $127.96
Mass. $130.68
|
$1.82M 13.94K GNO | $344.45M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000035 | 0.63% | 4.71% | 6.77% |
30g
2.41%
60g
-21.55%
90g
-13.63%
|
Open $0.00000033
Min. $0.00000033
Mass. $0.000000348
|
$9.22M 26.58T BTT | $343.43M |
|
||
| 157 |
Kaia
157
KAIA
|
$0.054073 | -0.07% | 0.2% | 3.89% |
30g
-4.89%
60g
-15.96%
90g
-26.76%
|
Open $0.054045
Min. $0.053416
Mass. $0.054486
|
$6.48M 119.93M KAIA | $338.91M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000033 | -0.24% | -0.05% | -0.52% |
30g
2.32%
60g
-9.25%
90g
-8.11%
|
Open $0.000000334
Min. $0.000000333
Mass. $0.000000336
|
$11.34M 33.95T APENFT | $331.02M |
|
||
| 159 |
Humanity Protocol
159
H
|
$0.130912 | 1.22% | -2.72% | -10.09% |
30g
-24.64%
60g
-20.86%
90g
93.41%
|
Open $0.131632
Min. $0.126817
Mass. $0.136265
|
$179.19M 1.37B H | $329.38M |
|
||
| 160 |
Staked Aave
160
stkAAVE
|
$109.94 | - | -1.88% | 1.13% |
30g
-0.8%
60g
-37.52%
90g
-43.39%
|
Open $112.01
Min. $109.03
Mass. $112.04
|
- - | $326.07M |
|
||
| 161 |
Immutable X
161
IMX
|
$0.162123 | 0.2% | -0.81% | 7.58% |
30g
1.52%
60g
-43.26%
90g
-40.69%
|
Open $0.163427
Min. $0.158044
Mass. $0.165089
|
$21.60M 133.25M IMX | $322.46M |
|
||
| 162 |
Celestia
162
TIA
|
$0.352029 | -0.76% | 1.3% | 11.36% |
30g
11.57%
60g
-41.57%
90g
-36.83%
|
Open $0.347161
Min. $0.342004
Mass. $0.359909
|
$22.35M 63.48M TIA | $313.98M |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.016320 | -0.01% | -0.8% | 2.18% |
30g
-4.15%
60g
-22.26%
90g
-19.9%
|
Open $0.016195
Min. $0.016195
Mass. $0.016727
|
$23.66M 1.45B SUN | $313.68M |
|
||
| 164 |
Aerodrome Finance
164
AERO
|
$0.338438 | 0.46% | 3.27% | 5.12% |
30g
16.75%
60g
-44.95%
90g
-41.26%
|
Open $0.328281
Min. $0.321491
Mass. $0.339612
|
$10.01M 29.58M AERO | $312.05M |
|
||
| 165 |
SUN (Old)
165
SUN-OLD
|
$0.016278 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$22.24M - | $312.86M |
|
||
| 166 |
Bitcoin SV
166
BSV
|
$15.34 | -0.4% | 4.82% | 12.05% |
30g
-0.56%
60g
-23.83%
90g
-21.15%
|
Open $14.74
Min. $14.62
Mass. $16.07
|
$30.69M 2.00M BSV | $306.80M |
|
||
| 167 |
Injective Protocol
167
INJ
|
$3.06 | -0.04% | -0.22% | 8.35% |
30g
2.41%
60g
-45.21%
90g
-42.97%
|
Open $3.0683
Min. $3.0085
Mass. $3.1015
|
$40.52M 13.25M INJ | $305.66M |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.260618 | 0.21% | 1.85% | 18.77% |
30g
-2.65%
60g
-34.97%
90g
-3.33%
|
Open $0.253588
Min. $0.252659
Mass. $0.265949
|
$13.66M 52.41M SYRUP | $302.18M |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$37.73 | -0.85% | 1.53% | 25.44% |
30g
22.85%
60g
46.02%
90g
30%
|
Open $36.74
Min. $36.72
Mass. $38.62
|
$59.19M 1.57M WHYPE | $297.38M |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.057238 | 1.32% | 2.49% | 20.8% |
30g
19%
60g
-27.82%
90g
-24.89%
|
Open $0.056076
Min. $0.054501
Mass. $0.057618
|
$12.41M 216.83M CFX | $297.18M |
|
||
| 171 |
Ducky
171
DUCKY
|
$0.000717 | 0.2% | 0.35% | 6.63% |
30g
796659.02%
60g
480919.29%
90g
484753.38%
|
Open $0.0007099
Min. $0.00070725
Mass. $0.00071685
|
$619.15K 863.70M DUCKY | $297.07M |
|
||
| 172 |
Peanut
172
PEANUT
|
$0.000717 | 0.1% | 0.52% | 6.95% |
30g
748249.93%
60g
460763%
90g
485130.91%
|
Open $0.00071047
Min. $0.00070731
Mass. $0.00071698
|
$1.09M 1.53B PEANUT | $293.57M |
|
||
| 173 |
DoubleZero
173
2Z
|
$0.083615 | -0.35% | 1.81% | 15.7% |
30g
6.58%
60g
-33.3%
90g
-26.57%
|
Open $0.082171
Min. $0.081676
Mass. $0.085807
|
$13.51M 161.61M 2Z | $290.26M |
|
||
| 174 |
SPX6900
174
SPX
|
$0.307828 | -0.02% | 0.78% | 0.56% |
30g
10.59%
60g
-50.12%
90g
-45.28%
|
Open $0.307808
Min. $0.299991
Mass. $0.312595
|
$5.63M 18.30M SPX | $286.59M |
|
||
| 175 |
Jasmy
175
JASMY
|
$0.005747 | 0.44% | 0.93% | 6.58% |
30g
-1.1%
60g
-34.39%
90g
-8.53%
|
Open $0.00572957
Min. $0.00563827
Mass. $0.00579618
|
$9.16M 1.59B JASMY | $284.15M |
|
||
| 176 |
Floki Inu
176
FLOKI
|
$0.000030 | 0.31% | -0.94% | 9.09% |
30g
0.84%
60g
-45.1%
90g
-34.63%
|
Open $0.00003005
Min. $0.00002925
Mass. $0.00003031
|
$17.80M 598.43B FLOKI | $283.72M |
|
||
| 177 |
Coinbase Wrapped Staked ETH
177
CBETH
|
$2,367.45 | 0.27% | 0.46% | 8.17% |
30g
8.52%
60g
-36.61%
90g
-31.83%
|
Open $2,353.60
Min. $2,328.60
Mass. $2,367.45
|
$2.93M 1.24K CBETH | $283.75M |
|
||
| 178 |
Stader ETHx
178
ETHX
|
$2,270.71 | - | 0.17% | 6.75% |
30g
8.41%
60g
-36.55%
90g
-32.21%
|
Open $2,264.59
Min. $2,254.11
Mass. $2,279.98
|
- - | $282.75M |
|
||
| 179 |
Venice Token
179
VVV
|
$6.22 | -2.64% | -0.13% | 7.59% |
30g
222.55%
60g
87.18%
90g
476.72%
|
Open $6.336
Min. $6.005
Mass. $6.678
|
$17.71M 2.85M VVV | $278.13M |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.048436 | 0.29% | 1.02% | 5.44% |
30g
4.01%
60g
-31.57%
90g
-23.07%
|
Open $0.048023
Min. $0.047376
Mass. $0.049789
|
$11.56M 238.59M PYTH | $278.50M |
|
||
| 181 |
Story
181
IP
|
$0.787604 | 0.68% | -5.67% | -0.83% |
30g
-29.05%
60g
-80.2%
90g
-57.45%
|
Open $0.796351
Min. $0.775997
Mass. $0.849643
|
$59.47M 75.51M IP | $276.94M |
|
||
| 182 |
Lighter
182
LIT
|
$1.0993 | 0.18% | -2.57% | -1.01% |
30g
-23.7%
60g
-48.96%
90g
-58.86%
|
Open $1.1109
Min. $1.0665
Mass. $1.1297
|
$27.33M 24.86M LIT | $274.83M |
|
||
| 183 |
Frax
183
FRAX
|
$0.9931 | 0.03% | 0.05% | 0.13% |
30g
0.12%
60g
0.05%
90g
-0.01%
|
Open $0.9926
Min. $0.9925
Mass. $0.9931
|
$196.32K 197.68K FRAX | $274.03M |
|
||
| 184 |
IOTA
184
IOTA
|
$0.063460 | 0.15% | -0.6% | 0.22% |
30g
-4.08%
60g
-39.56%
90g
-33.97%
|
Open $0.063534
Min. $0.062652
Mass. $0.064098
|
$8.15M 128.40M IOTA | $273.35M |
|
||
| 185 |
Olympus v2
185
OHM
|
$17.31 | - | -0.64% | 0.89% |
30g
0.73%
60g
-20.58%
90g
-22.22%
|
Open $17.43
Min. $17.21
Mass. $17.50
|
$391.00 22.00 OHM | $271.32M |
|
||
| 186 |
MANTRA (Ex MANTRA DAO)
186
OM
|
$0.015278 | -0.87% | -2.49% | -18.82% |
30g
-66.3%
60g
-81.05%
90g
-78.29%
|
Open $0.01521
Min. $0.015083
Mass. $0.015599
|
$76.08K 4.98M OM | $269.56M |
|
||
| 187 |
Optimism
187
OP
|
$0.126676 | 0.39% | 2.19% | 10.29% |
30g
-29.62%
60g
-64.58%
90g
-59.42%
|
Open $0.123249
Min. $0.122102
Mass. $0.127263
|
$53.81M 424.82M OP | $268.28M |
|
||
| 188 |
crvUSD
188
CRVUSD
|
$0.9996 | - | 0.01% | 0.02% |
30g
0.31%
60g
0.01%
90g
0.53%
|
Open $0.9994
Min. $0.9994
Mass. $0.9997
|
$4.38M 4.38M CRVUSD | $262.70M |
|
||
| 189 |
The Graph
189
GRT
|
$0.026171 | -0.14% | -1.65% | 4.77% |
30g
-0.52%
60g
-38.85%
90g
-36.01%
|
Open $0.026746
Min. $0.025887
Mass. $0.02698
|
$26.01M 993.79M GRT | $261.22M |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.304911 | 0.28% | 3.54% | 11.21% |
30g
-8.15%
60g
-54.13%
90g
-49.22%
|
Open $0.294708
Min. $0.289967
Mass. $0.309174
|
$38.91M 127.62M LDO | $258.95M |
|
||
| 191 |
Alchemix USD
191
ALUSD
|
$0.9973 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$116.91K - | $253.36M |
|
||
| 192 |
Marinade Staked SOL
192
MSOL
|
$120.77 | 0.35% | 0.32% | 7.23% |
30g
13.58%
60g
-38.31%
90g
-31.89%
|
Open $120.36
Min. $118.33
Mass. $120.76
|
$335.28K 2.78K MSOL | $249.96M |
|
||
| 193 |
Ape and Pepe
193
APEPE
|
$0.00000119 | -0.2% | 7.59% | 8.98% |
30g
26.1%
60g
9.82%
90g
2.41%
|
Open $0.000001102
Min. $0.000001091
Mass. $0.000001195
|
$24.51M 20.61T APEPE | $249.77M |
|
||
| 194 |
Monad
194
MONAD1
|
$0.022889 | 1.12% | 4.77% | 6.41% |
30g
4.75%
60g
-7.48%
90g
6.91%
|
Open $0.021831
Min. $0.021595
Mass. $0.022943
|
$24.49M 1.07B MONAD1 | $247.90M |
|
||
| 195 |
GTBTC
195
GTBTC
|
$71,905.70 | 0.1% | 0.79% | 6.4% |
30g
8.14%
60g
-24.57%
90g
-19.97%
|
Open $71,052.39
Min. $70,734.39
Mass. $71,905.69
|
$6.02K 0 GTBTC | $247.94M |
|
||
| 196 |
Bitcoin Avalanche Bridged
196
BTC.b
|
$71,688.02 | 0.06% | 0.89% | 6.87% |
30g
8.1%
60g
-24.57%
90g
-20.04%
|
Open $70,865.53
Min. $70,392.84
Mass. $71,688.02
|
$5.02M 70.00 BTC.b | $247.84M |
|
||
| 197 |
Lombard
197
BARD
|
$1.0950 | 0.57% | 0.46% | 0.49% |
30g
37.31%
60g
33.83%
90g
38.65%
|
Open $1.1095
Min. $1.0845
Mass. $1.1228
|
$12.64M 11.54M BARD | $246.37M |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.082306 | -0.15% | -1.82% | 4.6% |
30g
0.41%
60g
-34.62%
90g
-35.97%
|
Open $0.083833
Min. $0.081632
Mass. $0.08491
|
$25.37M 308.26M SAND | $241.79M |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002511 | 0.07% | 0.55% | -1.44% |
30g
-5.73%
60g
-37.57%
90g
-45.05%
|
Open $0.00249313
Min. $0.00247087
Mass. $0.00251375
|
$716.34K 285.27M TEL | $241.25M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.18 | -0.12% | 0.31% | 10.05% |
30g
10.13%
60g
-33.56%
90g
-25.29%
|
Open $12.16
Min. $11.98
Mass. $12.23
|
$1.01M 82.99K SAVAX | $239.04M |
|
34.341 Valute monitorate - Pagina
4 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.