Cap Mercato $3.74T
2.1%
Volume 24o $267.47B
-47.08%
BTC % 55.34%
-0.16%
ETH % 11.38%
1.93%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$3,764.74 | - | 4.15% | -8.82% |
30g
-16.85%
60g
-19.29%
90g
-18.53%
|
Open $3,655.02
Min. $3,614.63
Mass. $3,764.73
|
- - | $540.00M |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.204687 | 0.12% | 1.4% | 0.43% |
30g
-19.96%
60g
-31.91%
90g
-29.48%
|
Open $0.198161
Min. $0.197644
Mass. $0.205892
|
$48.70M 237.94M SAND | $534.91M |
|
||
| 153 |
botXcoin
153
BOTX
|
$0.361701 | 14.88% | 22% | 21.54% |
30g
21.77%
60g
3223.37%
90g
2988.9%
|
Open $0.297341
Min. $0.296407
Mass. $0.3617
|
$62.93K 173.98K BOTX | $534.51M |
|
||
| 154 |
Ethereum Name Service
154
ENS
|
$13.95 | -0.37% | 2.35% | -6.17% |
30g
-30.35%
60g
-40.85%
90g
-51.26%
|
Open $13.68
Min. $13.30
Mass. $14.35
|
$52.93M 3.79M ENS | $524.91M |
|
||
| 155 |
Plasma
155
XPL
|
$0.291037 | 0.29% | -0.76% | 12.34% |
30g
-55.22%
60g
-64.99%
90g
-64.99%
|
Open $0.287871
Min. $0.275034
Mass. $0.303874
|
$316.43M 1.09B XPL | $523.87M |
|
||
| 156 |
Conflux Network
156
CFX
|
$0.100332 | 0.03% | -2.86% | -1.04% |
30g
-23.68%
60g
-43.16%
90g
-49.97%
|
Open $0.107665
Min. $0.097328
Mass. $0.110462
|
$29.45M 293.51M CFX | $516.98M |
|
||
| 157 |
MYX Finance
157
MYX
|
$2.30 | -2.17% | -10.75% | 10.23% |
30g
-49.08%
60g
-85.5%
90g
36.87%
|
Open $2.2179
Min. $2.2098
Mass. $2.5963
|
$41.95M 18.23M MYX | $508.85M |
|
||
| 158 |
zkSync
158
ZK
|
$0.058521 | -2.49% | 2.49% | -8.51% |
30g
6.79%
60g
-4.89%
90g
1.55%
|
Open $0.05803
Min. $0.053744
Mass. $0.06105
|
$208.80M 3.57B ZK | $498.98M |
|
||
| 159 |
USDai
159
USDAI
|
$1.0043 | 0.13% | 0.05% | -0.54% |
30g
-3.97%
60g
-4.92%
90g
-4.92%
|
Open $1.0035
Min. $1.0029
Mass. $1.0044
|
$2.19M 2.18M USDAI | $503.50M |
|
||
| 160 |
Jasmy
160
JASMY
|
$0.010081 | -0.52% | 2.74% | 1.74% |
30g
-15.85%
60g
-29.99%
90g
-39.76%
|
Open $0.00974814
Min. $0.00966273
Mass. $0.010175
|
$34.01M 3.37B JASMY | $498.48M |
|
||
| 161 |
True USD
161
TUSD
|
$0.9963 | - | -0.01% | -0.06% |
30g
-0.16%
60g
-
90g
-0.17%
|
Open $0.9962
Min. $0.9954
Mass. $0.9969
|
$41.61M 41.76M TUSD | $492.69M |
|
||
| 162 |
Bitcoin SV
162
BSV
|
$24.64 | -0.13% | 2.37% | 11.72% |
30g
0.45%
60g
-5.39%
90g
-16.65%
|
Open $23.93
Min. $23.75
Mass. $24.82
|
$39.01M 1.58M BSV | $491.48M |
|
||
| 163 |
USD0 Liquid Bond
163
USD0++
|
$0.930804 | - | 0.48% | 0.78% |
30g
0.29%
60g
0.71%
90g
0.75%
|
Open $0.92635
Min. $0.925193
Mass. $0.930803
|
- - | $488.85M |
|
||
| 164 |
Theta Network
164
THETA
|
$0.480347 | -0.31% | -1.53% | -1.49% |
30g
-29.7%
60g
-42.3%
90g
-43.67%
|
Open $0.488913
Min. $0.466374
Mass. $0.500319
|
$27.23M 56.68M THETA | $480.35M |
|
||
| 165 |
dogwifhat
165
WIF
|
$0.478999 | -0.33% | 1.86% | -9.02% |
30g
-29.08%
60g
-46.38%
90g
-49.7%
|
Open $0.465505
Min. $0.453487
Mass. $0.485797
|
$114.10M 238.20M WIF | $478.44M |
|
||
| 166 |
Bitcoin Avalanche Bridged
166
BTC.b
|
$103,490.11 | - | 1.9% | -6.15% |
30g
-12.12%
60g
-9.12%
90g
-13.58%
|
Open $101,517.91
Min. $101,517.91
Mass. $103,501.46
|
$23.74M 229.00 BTC.b | $475.44M |
|
||
| 167 |
AB / Newton
167
AB
|
$0.005527 | 0.06% | -1.73% | -9.77% |
30g
-32.92%
60g
-34.17%
90g
-32.37%
|
Open $0.00563688
Min. $0.00551444
Mass. $0.00565237
|
$15.48M 2.80B AB | $475.12M |
|
||
| 168 |
Gala
168
GALA
|
$0.010145 | -0.01% | 0.91% | -0.25% |
30g
-31.36%
60g
-41.3%
90g
-41%
|
Open $0.00983948
Min. $0.00968283
Mass. $0.010324
|
$82.00M 8.08B GALA | $472.09M |
|
||
| 169 |
ether fi
169
EETH
|
$3,496.59 | - | 2.79% | -8.91% |
30g
-19.47%
60g
-19.97%
90g
-19.46%
|
Open $3,401.67
Min. $3,372.11
Mass. $3,496.58
|
- - | $474.34M |
|
||
| 170 |
Pendle
170
PENDLE
|
$2.78 | 0.15% | 1.87% | -8.52% |
30g
-34.44%
60g
-42.52%
90g
-48.94%
|
Open $2.7226
Min. $2.6607
Mass. $2.7994
|
$43.06M 15.50M PENDLE | $467.70M |
|
||
| 171 |
Coinbase Wrapped Staked ETH
171
CBETH
|
$3,873.85 | 0.18% | 4.37% | -8.7% |
30g
-14.42%
60g
-19.59%
90g
-18.23%
|
Open $3,734.61
Min. $3,711.57
Mass. $3,881.94
|
$3.50M 904.00 CBETH | $471.09M |
|
||
| 172 |
BitTorrent (new)
172
BTT
|
$0.00000047 | -0.26% | -2.2% | -1% |
30g
-17.36%
60g
-26.46%
90g
-31.4%
|
Open $0.000000481
Min. $0.000000468
Mass. $0.000000495
|
$9.09M 19.22T BTT | $467.18M |
|
||
| 173 |
Sonic
173
S
|
$0.160062 | -1.03% | -3.89% | 16.95% |
30g
-36.31%
60g
-47.23%
90g
-48.03%
|
Open $0.167679
Min. $0.152959
Mass. $0.174024
|
$118.87M 742.63M S | $460.98M |
|
||
| 174 |
Vaulta
174
A
|
$0.289612 | -0.36% | -0.67% | 8.36% |
30g
-20.94%
60g
-38.33%
90g
-46.66%
|
Open $0.291626
Min. $0.281592
Mass. $0.301006
|
$37.24M 128.59M A | $464.10M |
|
||
| 175 |
Decentraland
175
MANA
|
$0.233823 | -0.14% | 0.84% | 2.95% |
30g
-25.08%
60g
-27.67%
90g
-21.98%
|
Open $0.228212
Min. $0.223518
Mass. $0.23669
|
$30.33M 129.72M MANA | $460.57M |
|
||
| 176 |
Fantom
176
FTM
|
$0.164517 | -0.26% | -0.7% | -13.72% |
30g
-45.49%
60g
-1.95%
90g
-5.8%
|
Open $0.709063
Min. $0.693067
Mass. $0.713202
|
$34.46K - | $461.24M |
|
||
| 177 |
Klaytn
177
KLAY
|
$0.099682 | -0.19% | 0.92% | -3.4% |
30g
-25.71%
60g
-36.87%
90g
-32.56%
|
Open $0.100362
Min. $0.097852
Mass. $0.100908
|
$265.76K 2.67M KLAY | $457.63M |
|
||
| 178 |
Flow
178
FLOW
|
$0.280979 | 0.27% | 1.25% | 6.65% |
30g
-18.4%
60g
-32.6%
90g
-26.34%
|
Open $0.277229
Min. $0.269376
Mass. $0.299376
|
$26.31M 93.65M FLOW | $455.32M |
|
||
| 179 |
ZEEBU
179
ZBU
|
$1.1521 | 4.81% | -4.34% | -25.1% |
30g
-33.47%
60g
-39.51%
90g
-41.14%
|
Open $1.2119
Min. $1.0751
Mass. $1.2119
|
$543.12K 471.40K ZBU | $476.56M |
|
||
| 180 |
BENQI Liquid Staked AVAX
180
SAVAX
|
$21.81 | 0.37% | 3.61% | -3.2% |
30g
-33.6%
60g
-38.45%
90g
-24.02%
|
Open $21.39
Min. $20.81
Mass. $21.88
|
$311.62K 14.29K SAVAX | $450.23M |
|
||
| 181 |
Helium
181
HNT
|
$2.40 | -0.13% | 0.26% | 3.89% |
30g
-5%
60g
1.32%
90g
-18.93%
|
Open $2.4085
Min. $2.3316
Mass. $2.4915
|
$8.03M 3.35M HNT | $446.70M |
|
||
| 182 |
GHO
182
GHO
|
$0.9992 | - | -0.01% | -0.01% |
30g
-0.04%
60g
-0.02%
90g
-0.04%
|
Open $0.9989
Min. $0.9989
Mass. $0.9998
|
$714.61K 715.18K GHO | $437.77M |
|
||
| 183 |
Treehouse ETH
183
TETH
|
$4,859.40 | - | - | 3.41% |
30g
-4.24%
60g
-10.12%
90g
10.19%
|
Open $4,859.40
Min. $4,859.40
Mass. $4,859.40
|
- - | $434.89M |
|
||
| 184 |
SUN (Old)
184
SUN-OLD
|
$0.022447 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$13.55M - | $430.46M |
|
||
| 185 |
Sun (New)
185
SUN
|
$0.022390 | 0.02% | -0.67% | 0.62% |
30g
-10.45%
60g
8.35%
90g
0.21%
|
Open $0.022678
Min. $0.022308
Mass. $0.022742
|
$14.03M 626.66M SUN | $429.38M |
|
||
| 186 |
Decentralized USD (TRX)
186
USDD
|
$1.0001 | -0.01% | 0.03% | -0.01% |
30g
0.04%
60g
-
90g
0.04%
|
Open $0.9994
Min. $0.9988
Mass. $1.0006
|
$3.68M 3.68M USDD | $414.18M |
|
||
| 187 |
Concordium
187
CCD
|
$0.035108 | 0.36% | 17.41% | 19.32% |
30g
116.02%
60g
517.69%
90g
501.68%
|
Open $0.031898
Min. $0.029475
Mass. $0.035414
|
$4.07M 116.06M CCD | $411.82M |
|
||
| 188 |
Humanity Protocol
188
H
|
$0.186833 | -1.24% | -2.37% | -25.9% |
30g
176.23%
60g
397.2%
90g
400.01%
|
Open $0.189692
Min. $0.176157
Mass. $0.207434
|
$60.00M 321.17M H | $406.71M |
|
||
| 189 |
Wrapped Zedxion
189
WZEDX
|
$0.099102 | 0.17% | -0.14% | -2.2% |
30g
-3.24%
60g
4.82%
90g
-79.1%
|
Open $0.099147
Min. $0.098737
Mass. $0.099449
|
$37.03M 373.62M WZEDX | $407.23M |
|
||
| 190 |
Raydium
190
RAY
|
$1.4814 | -1.77% | 7.78% | -9.52% |
30g
-40.81%
60g
-57.12%
90g
-54.29%
|
Open $1.3868
Min. $1.3560
Mass. $1.5407
|
$45.18M 30.49M RAY | $397.40M |
|
||
| 191 |
APENFT
191
APENFT
|
$0.00000040 | 0.47% | -0.23% | -0.85% |
30g
-6.72%
60g
-9.29%
90g
-15.35%
|
Open $0.000000396
Min. $0.0000003949
Mass. $0.000000403
|
$18.58M 46.44T APENFT | $400.60M |
|
||
| 192 |
NEO
192
NEO
|
$5.42 | -0.2% | 1.09% | 5.11% |
30g
-11.72%
60g
-19.08%
90g
-15.2%
|
Open $5.416
Min. $5.234
Mass. $5.488
|
$28.56M 5.27M NEO | $382.07M |
|
||
| 193 |
Merlin Chain
193
MERL
|
$0.364606 | 2.63% | -23.8% | 16.1% |
30g
4.84%
60g
159.03%
90g
221.18%
|
Open $0.431628
Min. $0.355165
Mass. $0.478607
|
$398.32M 1.09B MERL | $383.56M |
|
||
| 194 |
Arweave
194
AR
|
$5.82 | 1.68% | -10.89% | 37.57% |
30g
6.24%
60g
-18.83%
90g
-23.52%
|
Open $6.620
Min. $5.307
Mass. $6.799
|
$190.94M 32.81M AR | $382.09M |
|
||
| 195 |
Astherus Staked BNB
195
asBNB
|
$1,058.95 | 0.75% | 1.48% | -6.99% |
30g
-18.28%
60g
11.63%
90g
24.43%
|
Open $1,043.27
Min. $1,034.84
Mass. $1,058.94
|
$257.63K 243.00 asBNB | $377.86M |
|
||
| 196 |
Aethir
196
ATH
|
$0.025672 | 0.26% | 1.08% | -9.52% |
30g
-53.5%
60g
-40.45%
90g
-26.44%
|
Open $0.025375
Min. $0.024294
Mass. $0.025906
|
$16.44M 640.27M ATH | $365.43M |
|
||
| 197 |
Wrapped Fantom
197
WFTM
|
$0.162756 | - | -6.97% | 15.43% |
30g
-46.88%
60g
-46.88%
90g
-47.54%
|
Open $0.178533
Min. $0.162755
Mass. $0.178533
|
- - | $355.33M |
|
||
| 198 |
Mantle Restaked Ether
198
CMETH
|
$3,787.89 | 0.17% | 4.03% | -8.97% |
30g
-14.34%
60g
-19.38%
90g
-17.38%
|
Open $3,643.91
Min. $3,637.57
Mass. $3,799.09
|
$5.41M 1.43K CMETH | $354.20M |
|
||
| 199 |
EigenLayer
199
EIGEN
|
$0.805797 | 0.66% | 1.65% | -7.7% |
30g
-50.9%
60g
-44.32%
90g
-41.38%
|
Open $0.790649
Min. $0.762136
Mass. $0.827787
|
$61.12M 75.85M EIGEN | $351.58M |
|
||
| 200 |
Beacon ETH
200
BETH
|
$3,489.55 | -0.04% | 3.85% | -9.1% |
30g
-14.98%
60g
-19.94%
90g
-18.81%
|
Open $3,351.60
Min. $3,345.80
Mass. $3,506.99
|
$5.07M 1.45K BETH | $352.35M |
|
33.630 Valute monitorate - Pagina
4 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.