Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Would
151
WOULD
|
$0.498898 | 0.89% | 1.39% | -11.51% |
30g
-2.37%
60g
-19.06%
90g
-19.14%
|
Open $0.483786
Min. $0.474195
Mass. $0.498897
|
$131.90K 264.38K WOULD | $498.62M |
|
||
| 152 |
Core DAO
152
CORE
|
$0.495844 | 0.03% | -1.7% | -16.38% |
30g
-38.82%
60g
-25.72%
90g
8.81%
|
Open $0.50091
Min. $0.468984
Mass. $0.507737
|
$18.17M 36.64M CORE | $497.87M |
|
||
| 153 |
Raydium
153
RAY
|
$1.86 | 0.44% | -2.14% | -16.61% |
30g
-41.4%
60g
-26.24%
90g
-2.69%
|
Open $1.9175
Min. $1.7481
Mass. $1.9320
|
$70.28M 37.89M RAY | $496.46M |
|
||
| 154 |
Pyth Network
154
PYTH
|
$0.086081 | 0.29% | -2.98% | -20.66% |
30g
-36.7%
60g
-42.4%
90g
-48.45%
|
Open $0.08841
Min. $0.081257
Mass. $0.089891
|
$34.82M 404.53M PYTH | $494.97M |
|
||
| 155 |
True USD
155
TUSD
|
$0.9976 | - | - | 0.01% |
30g
-0.09%
60g
-0.07%
90g
-0.22%
|
Open $0.9974
Min. $0.9969
Mass. $0.998
|
$48.00M 48.12M TUSD | $493.31M |
|
||
| 156 |
Bitcoin Avalanche Bridged
156
BTC.b
|
$101,388.48 | 0.18% | -1.39% | -4.78% |
30g
-6.38%
60g
9.41%
90g
17.18%
|
Open $102,135.50
Min. $98,496.73
Mass. $107,238.42
|
$10.29M 101.00 BTC.b | $492.53M |
|
||
| 157 |
Maple Finance
157
SYRUP
|
$0.437712 | -0.79% | 0.69% | -16.4% |
30g
9.8%
60g
147.52%
90g
225.79%
|
Open $0.437996
Min. $0.394692
Mass. $0.44558
|
$95.64M 218.49M SYRUP | $487.38M |
|
||
| 158 |
Flow
158
FLOW
|
$0.307249 | 0.55% | -3.52% | -13.83% |
30g
-25.02%
60g
-20.74%
90g
-27.41%
|
Open $0.316384
Min. $0.291691
Mass. $0.320947
|
$41.04M 133.56M FLOW | $488.63M |
|
||
| 159 |
Loaded Lions
159
LION
|
$0.014520 | 0.16% | -5.42% | -18.22% |
30g
-37.23%
60g
-32.03%
90g
-13.27%
|
Open $0.015358
Min. $0.014261
Mass. $0.015377
|
$293.19K 20.19M LION | $481.59M |
|
||
| 160 |
Decentraland
160
MANA
|
$0.240771 | 0.71% | 2.08% | -10.49% |
30g
-23.27%
60g
-21.51%
90g
-13.23%
|
Open $0.235959
Min. $0.224531
Mass. $0.241779
|
$49.18M 204.27M MANA | $474.25M |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$2,386.84 | 0.15% | -2.51% | -13.23% |
30g
-12.15%
60g
26.54%
90g
10.04%
|
Open $2,425.15
Min. $2,281.77
Mass. $2,452.60
|
$10.09M 4.23K CMETH | $470.59M |
|
||
| 162 |
clisBNB
162
clisBNB
|
$622.19 | 0.21% | -1.58% | -4.76% |
30g
-6.78%
60g
3.04%
90g
-2.83%
|
Open $629.40
Min. $602.90
Mass. $634.81
|
$2.17M 3.49K clisBNB | $460.88M |
|
||
| 163 |
Venus BNB
163
vBNB
|
$15.43 | 0.21% | -1.58% | -4.75% |
30g
-6.7%
60g
3.17%
90g
-2.53%
|
Open $15.61
Min. $14.95
Mass. $15.74
|
$454.09M 29.42M vBNB | $454.10M |
|
||
| 164 |
Onyxcoin / Chain
164
XCN
|
$0.013339 | 0.76% | -0.69% | -2.46% |
30g
-28.7%
60g
-36.01%
90g
18.32%
|
Open $0.013228
Min. $0.012452
Mass. $0.013986
|
$40.06M 3.00B XCN | $447.09M |
|
||
| 165 |
THORChain
165
RUNE
|
$1.2576 | 0.6% | -2.55% | -18.44% |
30g
-34.94%
60g
-2.9%
90g
1.55%
|
Open $1.2762
Min. $1.1787
Mass. $1.3016
|
$113.84M 90.52M RUNE | $442.09M |
|
||
| 166 |
Kava
166
KAVA
|
$0.407553 | 0.04% | -0.43% | -5.47% |
30g
-1.49%
60g
-6.81%
90g
-14.56%
|
Open $0.407268
Min. $0.401125
Mass. $0.410487
|
$13.10M 32.14M KAVA | $441.32M |
|
||
| 167 |
Beldex
167
BDX
|
$0.061014 | 0.19% | -0.48% | -1.36% |
30g
-2.53%
60g
-9.13%
90g
-17.22%
|
Open $0.060857
Min. $0.06073
Mass. $0.061312
|
$2.83M 46.42M BDX | $436.04M |
|
||
| 168 |
WhiteRock
168
WHITE
|
$0.000661 | 2.27% | -3.13% | -36.36% |
30g
13.75%
60g
-1.56%
90g
122.3%
|
Open $0.00069179
Min. $0.00063461
Mass. $0.00070279
|
$652.78K 987.63M WHITE | $429.62M |
|
||
| 169 |
Ripple USD
169
RLUSD
|
$0.9999 | 0.04% | -0.01% | -0.01% |
30g
-
60g
-0.03%
90g
-0.03%
|
Open $1.0009
Min. $0.9993
Mass. $1.0044
|
$83.81M 83.82M RLUSD | $428.71M |
|
||
| 170 |
ApeCoin
170
APE
|
$0.566384 | -0.03% | -1.4% | -16.56% |
30g
-12.52%
60g
11.13%
90g
1.03%
|
Open $0.566536
Min. $0.531266
Mass. $0.582541
|
$49.47M 87.34M APE | $426.29M |
|
||
| 171 |
Decentralized USD (TRX)
171
USDD
|
$1.0003 | 0.01% | - | - |
30g
0.01%
60g
-
90g
-0.06%
|
Open $1.0003
Min. $0.9992
Mass. $1.0017
|
$22.88M 22.87M USDD | $416.35M |
|
||
| 172 |
Compound
172
COMP
|
$44.70 | 0.35% | -3.36% | -18.32% |
30g
4.53%
60g
5.56%
90g
1.57%
|
Open $46.32
Min. $43.76
Mass. $46.66
|
$46.50M 1.04M COMP | $415.13M |
|
||
| 173 |
Helium
173
HNT
|
$2.24 | 0.47% | 0.28% | -10.44% |
30g
-43.87%
60g
-37.18%
90g
-32.3%
|
Open $2.2157
Min. $2.1003
Mass. $2.2527
|
$6.03M 2.69M HNT | $412.05M |
|
||
| 174 |
MimbleWimbleCoin
174
MWC
|
$35.89 | - | -0.63% | -4.34% |
30g
-3.17%
60g
33.14%
90g
84.39%
|
Open $36.23
Min. $35.24
Mass. $36.23
|
$161.46K 4.50K MWC | $395.26M |
|
||
| 175 |
APENFT
175
APENFT
|
$0.00000039 | - | -4.04% | -4.76% |
30g
-9.49%
60g
-6.64%
90g
-9.02%
|
Open $0.000000411
Min. $0.000000384
Mass. $0.000000411
|
$27.94M 70.90T APENFT | $394.63M |
|
||
| 176 |
DeepBook Protocol
176
DEEP
|
$0.119407 | -0.53% | -1.8% | -15.65% |
30g
-33.57%
60g
-26.73%
90g
36.54%
|
Open $0.120904
Min. $0.10568
Mass. $0.123147
|
$37.55M 314.48M DEEP | $387.36M |
|
||
| 177 |
Switcheo
177
SWTH
|
$0.230211 | - | - | - |
30g
0.13%
60g
-20.61%
90g
-38.72%
|
Open $0.00115604
Min. $0.00115604
Mass. $0.00115604
|
$0 - | $365.00M |
|
||
| 178 |
Morpho
178
MORPHO
|
$1.1687 | 0.3% | 1.99% | -19.68% |
30g
-24.44%
60g
7.91%
90g
-15.88%
|
Open $1.1327
Min. $1.0863
Mass. $1.1763
|
$12.81M 10.96M MORPHO | $360.74M |
|
||
| 179 |
Brett
179
BRETT
|
$0.036080 | -0.02% | -1.09% | -23.53% |
30g
-46.79%
60g
-28.8%
90g
0.31%
|
Open $0.036968
Min. $0.033585
Mass. $0.037393
|
$39.70M 1.10B BRETT | $357.56M |
|
||
| 180 |
NEO
180
NEO
|
$5.08 | 0.52% | -1.01% | -10.35% |
30g
-22.53%
60g
-15.68%
90g
-36.46%
|
Open $5.073
Min. $4.7739
Mass. $5.184
|
$38.20M 7.52M NEO | $358.51M |
|
||
| 181 |
ether fi
181
EETH
|
$2,235.72 | - | -1.49% | -12.9% |
30g
-12.17%
60g
24.58%
90g
9.4%
|
Open $2,382.70
Min. $2,178.13
Mass. $2,382.70
|
- - | $357.28M |
|
||
| 182 |
Starknet Token
182
STRK
|
$0.104421 | 0.88% | 1.92% | -14.33% |
30g
-33.56%
60g
-31.22%
90g
-40.83%
|
Open $0.102631
Min. $0.096959
Mass. $0.104883
|
$33.98M 325.42M STRK | $349.98M |
|
||
| 183 |
Elrond / MultiversX
183
EGLD
|
$12.35 | 0.45% | -1.1% | -13.09% |
30g
-31.15%
60g
-18.52%
90g
-36.76%
|
Open $12.40
Min. $11.50
Mass. $12.64
|
$24.12M 1.95M EGLD | $350.17M |
|
||
| 184 |
dYdX (Native)
184
DYDX
|
$0.441500 | 0.12% | -1.01% | -16.22% |
30g
-30.9%
60g
-30.37%
90g
-39.02%
|
Open $0.442708
Min. $0.416865
Mass. $0.45164
|
$18.42M 41.73M DYDX | $347.78M |
|
||
| 185 |
eCash
185
XEC
|
$0.000018 | 0.45% | -2.93% | -14.1% |
30g
-22.57%
60g
-19.09%
90g
-22.52%
|
Open $0.00001789
Min. $0.00001685
Mass. $0.00001812
|
$9.46M 540.19B XEC | $348.08M |
|
||
| 186 |
Stader ETHx
186
ETHX
|
$2,385.86 | - | -1.32% | -10.8% |
30g
-12.25%
60g
25.96%
90g
10.54%
|
Open $2,417.76
Min. $2,330.22
Mass. $2,422.17
|
- - | $345.05M |
|
||
| 187 |
Venus USDT
187
vUSDT
|
$0.025562 | - | - | 0.07% |
30g
0.32%
60g
0.63%
90g
1.01%
|
Open $0.02556
Min. $0.025556
Mass. $0.02557
|
- - | $338.35M |
|
||
| 188 |
Axie Infinity Shards
188
AXS
|
$2.06 | 0.05% | -0.93% | -12.87% |
30g
-28.1%
60g
-16.56%
90g
-40.8%
|
Open $2.0648
Min. $1.9299
Mass. $2.0993
|
$32.15M 15.62M AXS | $336.04M |
|
||
| 189 |
JUST
189
JST
|
$0.033826 | 0.1% | 0.03% | 3.68% |
30g
-6.8%
60g
7.45%
90g
10.21%
|
Open $0.033525
Min. $0.032086
Mass. $0.033928
|
$121.44M 3.59B JST | $334.88M |
|
||
| 190 |
Axelar
190
AXL
|
$0.336930 | -0.23% | -2.5% | -21.27% |
30g
-7.01%
60g
4.03%
90g
-18.54%
|
Open $0.347338
Min. $0.321738
Mass. $0.350687
|
$16.69M 49.54M AXL | $333.17M |
|
||
| 191 |
Reserve Rights
191
RSR
|
$0.005721 | 0.11% | -1.32% | -14.13% |
30g
-33.99%
60g
-32.26%
90g
-17.71%
|
Open $0.00575037
Min. $0.00523507
Mass. $0.0058609
|
$34.80M 6.08B RSR | $331.30M |
|
||
| 192 |
Polygon - Matic Network
192
MATIC
|
$0.172988 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$2.76M - | $331.06M |
|
||
| 193 |
Arweave
193
AR
|
$5.01 | 0.98% | 3.45% | -17.58% |
30g
-31.37%
60g
-20.5%
90g
-31.69%
|
Open $4.7528
Min. $4.5347
Mass. $5.013
|
$43.50M 8.69M AR | $328.61M |
|
||
| 194 |
Conflux Network
194
CFX
|
$0.063916 | 0.32% | -4.03% | -15.89% |
30g
-28.55%
60g
-17.84%
90g
-30.38%
|
Open $0.065916
Min. $0.060536
Mass. $0.06777
|
$31.92M 499.40M CFX | $325.37M |
|
||
| 195 |
AIOZ Network
195
AIOZ
|
$0.274575 | 0.33% | -3.88% | -20.17% |
30g
-36.65%
60g
-15.77%
90g
-2.58%
|
Open $0.282727
Min. $0.254914
Mass. $0.293542
|
$17.58M 64.01M AIOZ | $325.29M |
|
||
| 196 |
BUILDon
196
B
|
$0.323787 | -0.83% | 1.96% | -7.37% |
30g
20.1%
60g
1523.28%
90g
1523.28%
|
Open $0.312998
Min. $0.312383
Mass. $0.328301
|
$58.25M 179.90M B | $323.79M |
|
||
| 197 |
UPCX
197
UPC
|
$3.52 | -0.43% | -6.39% | -9.2% |
30g
-11.34%
60g
-3.21%
90g
-31.54%
|
Open $3.7775
Min. $3.4888
Mass. $3.7775
|
$981.69K 278.56K UPC | $322.66M |
|
||
| 198 |
ether.fi
198
ETHFI
|
$0.854290 | 0.6% | - | -23.11% |
30g
-30.35%
60g
50.48%
90g
27.46%
|
Open $0.84396
Min. $0.800264
Mass. $0.870672
|
$115.18M 134.83M ETHFI | $319.94M |
|
||
| 199 |
EigenLayer
199
EIGEN
|
$1.0283 | 1.36% | 0.57% | -21.58% |
30g
-26.65%
60g
10.45%
90g
-9.61%
|
Open $1.0219
Min. $0.962867
Mass. $1.0570
|
$88.66M 86.23M EIGEN | $318.07M |
|
||
| 200 |
Chiliz
200
CHZ
|
$0.032527 | 0.2% | - | -11.41% |
30g
-26.27%
60g
-19.76%
90g
-32.34%
|
Open $0.032287
Min. $0.03082
Mass. $0.032902
|
$46.80M 1.44B CHZ | $314.77M |
|
32.212 Valute monitorate - Pagina
4 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.