Cap Mercato $3.23T
0.97%
Volume 24o $166.82B
33.34%
BTC % 55.04%
0.12%
ETH % 11.31%
0.79%
Monete
33.847
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$3,263.46 | -0.07% | 1.81% | -2.59% |
30g
10.18%
60g
-20.63%
90g
-27.06%
|
Open $3,210.28
Min. $3,192.96
Mass. $3,265.75
|
$2.43K 0 ETHX | $448.31M |
|
||
| 152 |
Marinade Staked SOL
152
MSOL
|
$170.11 | -0.06% | 0.72% | -4.31% |
30g
-0.88%
60g
-31.68%
90g
-41.51%
|
Open $168.56
Min. $167.13
Mass. $171.06
|
$2.02M 11.86K MSOL | $439.63M |
|
||
| 153 |
JUST
153
JST
|
$0.040657 | -0.15% | 1.56% | 5.04% |
30g
9.23%
60g
22.58%
90g
24.68%
|
Open $0.040892
Min. $0.039821
Mass. $0.040968
|
$30.36M 746.66M JST | $402.50M |
|
||
| 154 |
Celestia
154
TIA
|
$0.466995 | -0.12% | -1.3% | -15.38% |
30g
-25.94%
60g
-53%
90g
-68.91%
|
Open $0.469347
Min. $0.448322
Mass. $0.476101
|
$34.87M 74.68M TIA | $400.30M |
|
||
| 155 |
Starknet Token
155
STRK
|
$0.080392 | 0.23% | -0.35% | -23.14% |
30g
-53.61%
60g
-32.43%
90g
-32.66%
|
Open $0.079915
Min. $0.077713
Mass. $0.081255
|
$43.37M 539.44M STRK | $399.12M |
|
||
| 156 |
The Graph
156
GRT
|
$0.037022 | -0.27% | -0.56% | -8.95% |
30g
-23.22%
60g
-40.61%
90g
-56.18%
|
Open $0.037187
Min. $0.035745
Mass. $0.037585
|
$32.58M 880.09M GRT | $394.50M |
|
||
| 157 |
SUN (Old)
157
SUN-OLD
|
$0.020491 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$24.66M - | $393.22M |
|
||
| 158 |
Sun (New)
158
SUN
|
$0.020494 | 0.34% | 1.62% | 0.37% |
30g
-2.35%
60g
-11.93%
90g
-36.51%
|
Open $0.020115
Min. $0.020115
Mass. $0.020547
|
$27.85M 1.36B SUN | $393.27M |
|
||
| 159 |
Wrapped Zedxion
159
WZEDX
|
$0.095011 | 0.09% | 0.25% | 0.22% |
30g
6.09%
60g
-5.59%
90g
-3.42%
|
Open $0.094815
Min. $0.094767
Mass. $0.1014
|
$33.98M 357.67M WZEDX | $390.42M |
|
||
| 160 |
BitTorrent (new)
160
BTT
|
$0.00000039 | -0.05% | -0.5% | -1.73% |
30g
-0.12%
60g
-20.77%
90g
-34.76%
|
Open $0.000000394
Min. $0.000000392
Mass. $0.000000397
|
$18.52M 47.01T BTT | $389.18M |
|
||
| 161 |
Floki Inu
161
FLOKI
|
$0.000041 | 0.22% | -0.98% | -10.08% |
30g
-11.37%
60g
-45.15%
90g
-53.19%
|
Open $0.00004079
Min. $0.00003987
Mass. $0.00004135
|
$30.95M 760.86B FLOKI | $388.11M |
|
||
| 162 |
Maple Finance
162
SYRUP
|
$0.339193 | 0.26% | 1.66% | 26.92% |
30g
17.91%
60g
-7.42%
90g
-16.86%
|
Open $0.32825
Min. $0.324048
Mass. $0.359152
|
$45.37M 133.76M SYRUP | $387.54M |
|
||
| 163 |
Staked Aave
163
stkAAVE
|
$160.77 | - | -9.46% | -17.68% |
30g
0.92%
60g
-27.41%
90g
-39.98%
|
Open $177.54
Min. $160.77
Mass. $177.57
|
- - | $386.91M |
|
||
| 164 |
Coinbase Wrapped Staked ETH
164
CBETH
|
$3,372.96 | -0.02% | 1.71% | -3.01% |
30g
10.72%
60g
-20.76%
90g
-27.08%
|
Open $3,311.49
Min. $3,305.89
Mass. $3,376.72
|
$2.52M 747.00 CBETH | $385.19M |
|
||
| 165 |
DoubleZero
165
2Z
|
$0.109317 | 0.21% | 0.77% | -3.77% |
30g
-20.2%
60g
-53.3%
90g
-83.59%
|
Open $0.107966
Min. $0.105869
Mass. $0.109542
|
$9.18M 83.98M 2Z | $379.48M |
|
||
| 166 |
Kaia
166
KAIA
|
$0.059841 | 0.48% | -0.9% | -18.93% |
30g
-21.09%
60g
-45.13%
90g
-60.12%
|
Open $0.05943
Min. $0.058488
Mass. $0.06131
|
$15.44M 258.06M KAIA | $370.96M |
|
||
| 167 |
Conflux Network
167
CFX
|
$0.071845 | -0.06% | 0.4% | -4.31% |
30g
-11.35%
60g
-33.65%
90g
-51.1%
|
Open $0.070988
Min. $0.06936
Mass. $0.072871
|
$14.71M 204.77M CFX | $371.15M |
|
||
| 168 |
Bitcoin SV
168
BSV
|
$18.49 | 0.02% | -1.02% | -4.62% |
30g
-13.3%
60g
-13.13%
90g
-23.84%
|
Open $18.65
Min. $18.31
Mass. $18.76
|
$15.95M 862.62K BSV | $369.08M |
|
||
| 169 |
IOTA
169
IOTA
|
$0.087692 | 0.54% | -2.1% | -6.42% |
30g
-21.82%
60g
-38.69%
90g
-48.95%
|
Open $0.089397
Min. $0.086327
Mass. $0.090016
|
$11.89M 135.63M IOTA | $367.86M |
|
||
| 170 |
Ethereum Name Service
170
ENS
|
$9.63 | 0.69% | -0.27% | -8.87% |
30g
-11.75%
60g
-36.81%
90g
-54.26%
|
Open $9.612
Min. $9.395
Mass. $9.772
|
$36.39M 3.78M ENS | $367.73M |
|
||
| 171 |
Chiliz
171
CHZ
|
$0.036030 | -0.47% | -2.32% | 10.91% |
30g
28.74%
60g
12.33%
90g
-8.6%
|
Open $0.035673
Min. $0.035673
Mass. $0.038764
|
$135.07M 3.75B CHZ | $366.50M |
|
||
| 172 |
pippin
172
PIPPIN
|
$0.363622 | -1.96% | -17.95% | 2.61% |
30g
1545.73%
60g
2311.58%
90g
1720.85%
|
Open $0.427136
Min. $0.363622
Mass. $0.481624
|
$55.15M 151.68M PIPPIN | $363.62M |
|
||
| 173 |
Trust Wallet Token
173
TWT
|
$0.836215 | 0.47% | -0.46% | -15.78% |
30g
-20.8%
60g
-33.2%
90g
-28.19%
|
Open $0.83257
Min. $0.817827
Mass. $0.843374
|
$12.67M 15.15M TWT | $359.46M |
|
||
| 174 |
Telcoin
174
TEL
|
$0.003768 | 0.21% | -0.65% | -17.34% |
30g
-26.92%
60g
-1.84%
90g
-11.9%
|
Open $0.00382594
Min. $0.00373671
Mass. $0.00383082
|
$1.24M 327.88M TEL | $358.66M |
|
||
| 175 |
Bitcoin Avalanche Bridged
175
BTC.b
|
$88,977.76 | 0.25% | 1.05% | -0.62% |
30g
5.27%
60g
-18.89%
90g
-21.45%
|
Open $88,098.71
Min. $87,778.89
Mass. $89,064.89
|
$10.49M 117.00 BTC.b | $354.97M |
|
||
| 176 |
APENFT
176
APENFT
|
$0.00000035 | -0.02% | 1.15% | -3.17% |
30g
-8.99%
60g
-14.8%
90g
-19.41%
|
Open $0.000000344
Min. $0.000000344
Mass. $0.000000354
|
$26.83M 76.45T APENFT | $351.58M |
|
||
| 177 |
Euro Coin
177
EURC
|
$1.1722 | 0.02% | 0.12% | -0.07% |
30g
1.83%
60g
1.03%
90g
-0.52%
|
Open $1.1708
Min. $1.1703
Mass. $1.1727
|
$20.56M 17.54M EURC | $348.10M |
|
||
| 178 |
Olympus v2
178
OHM
|
$22.08 | -0.2% | 0.31% | -0.36% |
30g
6.33%
60g
-2.86%
90g
-1.68%
|
Open $22.02
Min. $21.98
Mass. $22.15
|
$82.92K 3.76K OHM | $346.33M |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.060106 | 0.22% | -0.45% | -3.81% |
30g
-17.16%
60g
-46.11%
90g
-60.17%
|
Open $0.060164
Min. $0.05797
Mass. $0.060594
|
$12.87M 214.20M PYTH | $345.61M |
|
||
| 180 |
dogwifhat
180
WIF
|
$0.338497 | -0.16% | -2.6% | -13.43% |
30g
5.6%
60g
-33.61%
90g
-57.72%
|
Open $0.345376
Min. $0.331644
Mass. $0.349725
|
$119.79M 353.88M WIF | $338.10M |
|
||
| 181 |
Wrapped Chiliz
181
WCHZ
|
$0.036370 | - | -2.69% | 11.99% |
30g
30.42%
60g
13.01%
90g
-7.75%
|
Open $0.03547
Min. $0.03547
Mass. $0.038299
|
- - | $334.85M |
|
||
| 182 |
crvUSD
182
CRVUSD
|
$0.9949 | - | - | 0.06% |
30g
-0.26%
60g
-0.52%
90g
-0.45%
|
Open $0.997
Min. $0.9948
Mass. $0.9971
|
$490.55K 493.04K CRVUSD | $333.47M |
|
||
| 183 |
LayerZero
183
ZRO
|
$1.3167 | - | -1.17% | -9.69% |
30g
6.52%
60g
-22.07%
90g
-30.27%
|
Open $1.3233
Min. $1.2728
Mass. $1.3395
|
$20.62M 15.66M ZRO | $325.68M |
|
||
| 184 |
Gnosis
184
GNO
|
$123.03 | -0.29% | 1.03% | -1.7% |
30g
-3.62%
60g
-1.44%
90g
-11.75%
|
Open $121.38
Min. $119.96
Mass. $123.39
|
$7.62M 61.92K GNO | $324.72M |
|
||
| 185 |
ether fi
185
EETH
|
$3,032.31 | - | 2.61% | -2.17% |
30g
11.22%
60g
-21.58%
90g
-27.64%
|
Open $2,955.00
Min. $2,950.57
Mass. $3,032.30
|
- - | $321.34M |
|
||
| 186 |
Humanity Protocol
186
H
|
$0.145592 | 0.85% | 15.39% | 116.59% |
30g
24.97%
60g
-2.28%
90g
156.32%
|
Open $0.120496
Min. $0.117348
Mass. $0.149217
|
$123.21M 846.24M H | $320.30M |
|
||
| 187 |
BAT
187
BAT
|
$0.209428 | 0.46% | -1.7% | -15.39% |
30g
15.43%
60g
19.79%
90g
44.19%
|
Open $0.214106
Min. $0.202069
Mass. $0.215235
|
$20.49M 97.83M BAT | $313.24M |
|
||
| 188 |
Pendle
188
PENDLE
|
$1.87 | -0.69% | -2.74% | -12.05% |
30g
-12.69%
60g
-40.22%
90g
-61.74%
|
Open $1.8939
Min. $1.8394
Mass. $1.9356
|
$45.09M 24.13M PENDLE | $306.55M |
|
||
| 189 |
The Sandbox
189
SAND
|
$0.117181 | 0.07% | -2.32% | -8.08% |
30g
-22.03%
60g
-43.51%
90g
-57.49%
|
Open $0.119344
Min. $0.114935
Mass. $0.120825
|
$29.50M 251.71M SAND | $306.23M |
|
||
| 190 |
BENQI Liquid Staked AVAX
190
SAVAX
|
$15.05 | -0.07% | 0.22% | -7.67% |
30g
-7.96%
60g
-37.19%
90g
-64.79%
|
Open $15.06
Min. $14.86
Mass. $15.18
|
$194.78K 12.94K SAVAX | $305.42M |
|
||
| 191 |
Helium
191
HNT
|
$1.64 | 0.05% | 1.92% | -10.22% |
30g
-8.59%
60g
-14.2%
90g
-30.28%
|
Open $1.6130
Min. $1.5989
Mass. $1.6440
|
$4.73M 2.88M HNT | $305.35M |
|
||
| 192 |
Jasmy
192
JASMY
|
$0.006172 | 1.03% | 2.35% | -1% |
30g
-20.19%
60g
-43.06%
90g
-51.67%
|
Open $0.00604321
Min. $0.0058695
Mass. $0.00617339
|
$19.99M 3.24B JASMY | $305.16M |
|
||
| 193 |
Beacon ETH
193
BETH
|
$2,975.50 | 0.1% | 0.71% | -4.77% |
30g
8.18%
60g
-22.91%
90g
-29.06%
|
Open $2,932.04
Min. $2,913.69
Mass. $2,975.80
|
$6.81M 2.29K BETH | $300.45M |
|
||
| 194 |
Fartcoin
194
FARTCOIN
|
$0.298300 | 0.23% | 2.47% | -16.46% |
30g
43.62%
60g
-11.1%
90g
-52.53%
|
Open $0.286586
Min. $0.282211
Mass. $0.302692
|
$76.09M 255.08M FARTCOIN | $298.30M |
|
||
| 195 |
zkSync
195
ZK
|
$0.027757 | 0.56% | -0.68% | -13.37% |
30g
-28.61%
60g
-16.82%
90g
-45.12%
|
Open $0.027615
Min. $0.026636
Mass. $0.028179
|
$17.76M 639.74M ZK | $294.56M |
|
||
| 196 |
Gala
196
GALA
|
$0.006242 | 0.29% | 0.57% | -10.1% |
30g
-16.54%
60g
-41.76%
90g
-59.36%
|
Open $0.0062002
Min. $0.00598672
Mass. $0.00626508
|
$23.96M 3.84B GALA | $292.74M |
|
||
| 197 |
Mantle Restaked Ether
197
CMETH
|
$3,272.50 | -0.18% | 1.63% | -3.23% |
30g
9.67%
60g
-21.75%
90g
-27.68%
|
Open $3,216.36
Min. $3,202.49
Mass. $3,283.72
|
$4.16M 1.27K CMETH | $285.80M |
|
||
| 198 |
Vision
198
VSN
|
$0.081992 | -0.01% | -0.9% | -9.97% |
30g
15.92%
60g
-30.97%
90g
-45.65%
|
Open $0.082794
Min. $0.081495
Mass. $0.083372
|
$37.23M 454.10M VSN | $284.46M |
|
||
| 199 |
Flow
199
FLOW
|
$0.172183 | 0.24% | -1.94% | -10.57% |
30g
-27.2%
60g
-36.82%
90g
-52.34%
|
Open $0.175123
Min. $0.169585
Mass. $0.17615
|
$9.56M 55.52M FLOW | $280.59M |
|
||
| 200 |
Frax
200
FRAX
|
$0.9929 | -0.02% | -0.01% | -0.05% |
30g
-0.1%
60g
-0.36%
90g
-0.55%
|
Open $0.9938
Min. $0.986018
Mass. $0.9941
|
$203.06K 204.51K FRAX | $278.37M |
|
33.847 Valute monitorate - Pagina
4 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.