Cap Mercato $2.50T
-0.19%
Volume 24o $95.15B
-74.08%
BTC % 53.84%
0.01%
ETH % 9.92%
-0.7%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Sun (New)
151
SUN
|
$0.017225 | 0.13% | 0.87% | 1.15% |
30g
8.02%
60g
-7.17%
90g
-13.3%
|
Open $0.0171
Min. $0.017023
Mass. $0.017246
|
$12.40M 719.89M SUN | $331.18M |
|
||
| 152 |
SUN (Old)
152
SUN-OLD
|
$0.017217 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$11.84M - | $331.04M |
|
||
| 153 |
APENFT
153
APENFT
|
$0.00000033 | -0.16% | 1.16% | 1.38% |
30g
-0.99%
60g
-4.89%
90g
-8.52%
|
Open $0.000000328
Min. $0.000000326
Mass. $0.000000333
|
$8.85M 26.72T APENFT | $328.46M |
|
||
| 154 |
Bitcoin SV
154
BSV
|
$16.01 | 1.81% | 7.04% | 17.75% |
30g
5.26%
60g
4.31%
90g
-14.36%
|
Open $14.92
Min. $14.80
Mass. $16.01
|
$14.49M 905.32K BSV | $320.29M |
|
||
| 155 |
Venice Token
155
VVV
|
$7.00 | 0.15% | -1.03% | 16.15% |
30g
3.52%
60g
226.6%
90g
257.71%
|
Open $7.140
Min. $6.882
Mass. $7.333
|
$12.02M 1.72M VVV | $316.75M |
|
||
| 156 |
Curve DAO Token
156
CRV
|
$0.211786 | 0.57% | -0.71% | -0.23% |
30g
-17.02%
60g
-25.97%
90g
-49.86%
|
Open $0.214155
Min. $0.208522
Mass. $0.214155
|
$32.89M 155.29M CRV | $314.10M |
|
||
| 157 |
Gnosis
157
GNO
|
$118.69 | 0.3% | -0.12% | 0.1% |
30g
-12.17%
60g
6.06%
90g
-14.58%
|
Open $119.83
Min. $117.93
Mass. $119.83
|
$1.81M 15.26K GNO | $313.26M |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000031 | 0.13% | 0.46% | -0.2% |
30g
-8%
60g
-10.11%
90g
-25.1%
|
Open $0.000000312
Min. $0.000000311
Mass. $0.000000313
|
$4.95M 15.81T BTT | $309.10M |
|
||
| 159 |
Kaia
159
KAIA
|
$0.048459 | -0.04% | -1.79% | 4.65% |
30g
-11.17%
60g
-19.09%
90g
-19.38%
|
Open $0.049411
Min. $0.048228
Mass. $0.049641
|
$6.53M 134.68M KAIA | $304.53M |
|
||
| 160 |
Wrapped Zedxion
160
WZEDX
|
$0.073287 | - | - | - |
30g
-
60g
-
90g
-28.94%
|
Open $0.073286
Min. $0.073286
Mass. $0.073286
|
- - | $301.15M |
|
||
| 161 |
Monad
161
MONAD1
|
$0.027822 | 1.98% | 4.83% | 25.66% |
30g
22.65%
60g
53.28%
90g
-0.62%
|
Open $0.027158
Min. $0.025984
Mass. $0.027834
|
$89.27M 3.21B MONAD1 | $301.33M |
|
||
| 162 |
ether fi
162
EETH
|
$2,049.06 | - | -0.65% | 3.2% |
30g
-3.52%
60g
-11.56%
90g
-34.82%
|
Open $2,065.86
Min. $2,044.53
Mass. $2,065.86
|
- - | $291.86M |
|
||
| 163 |
Aerodrome Finance
163
AERO
|
$0.314132 | 0.71% | -0.65% | -1.33% |
30g
-15.29%
60g
-20.82%
90g
-44.63%
|
Open $0.317743
Min. $0.309764
Mass. $0.317764
|
$4.25M 13.52M AERO | $291.54M |
|
||
| 164 |
Staked Aave
164
stkAAVE
|
$94.70 | 0.05% | -0.04% | -2.53% |
30g
-19.24%
60g
-25.33%
90g
-41.34%
|
Open $94.81
Min. $94.15
Mass. $94.89
|
$12.99K 137.00 stkAAVE | $282.95M |
|
||
| 165 |
Injective Protocol
165
INJ
|
$2.81 | 0.36% | -0.51% | -1.86% |
30g
-9.5%
60g
-22.88%
90g
-44.44%
|
Open $2.8230
Min. $2.7777
Mass. $2.8319
|
$42.86M 15.28M INJ | $280.48M |
|
||
| 166 |
Ducky
166
DUCKY
|
$0.000672 | -0.07% | 0.06% | 1.18% |
30g
-8.57%
60g
575646.43%
90g
416675.26%
|
Open $0.00067549
Min. $0.00067053
Mass. $0.00067549
|
$499.52K 742.87M DUCKY | $278.65M |
|
||
| 167 |
Coinbase Wrapped Staked ETH
167
CBETH
|
$2,310.90 | 0.08% | -0.33% | 2.82% |
30g
-4.12%
60g
-9.72%
90g
-34.3%
|
Open $2,327.81
Min. $2,308.19
Mass. $2,327.81
|
$923.56K 399.00 CBETH | $278.14M |
|
||
| 168 |
Stader ETHx
168
ETHX
|
$2,222.93 | -0.22% | -0.37% | 2.99% |
30g
-4.81%
60g
-12.41%
90g
-34.34%
|
Open $2,240.96
Min. $2,222.93
Mass. $2,240.96
|
$6.63K 2.00 ETHX | $277.17M |
|
||
| 169 |
Wrapped HYPE
169
WHYPE
|
$35.77 | 0.33% | -0.39% | -8.76% |
30g
12.1%
60g
-1.12%
90g
41.4%
|
Open $36.02
Min. $35.45
Mass. $36.02
|
$16.60M 464.00K WHYPE | $277.69M |
|
||
| 170 |
IOTA
170
IOTA
|
$0.062801 | 0.18% | 1.43% | 13.97% |
30g
-7.57%
60g
-14.48%
90g
-36.89%
|
Open $0.062784
Min. $0.061276
Mass. $0.064358
|
$19.77M 314.79M IOTA | $274.67M |
|
||
| 171 |
Frax
171
FRAX
|
$0.9934 | - | 0.26% | 0.08% |
30g
0.1%
60g
0.15%
90g
0.07%
|
Open $0.9907
Min. $0.989746
Mass. $0.9934
|
$161.70K 162.79K FRAX | $274.10M |
|
||
| 172 |
Immutable X
172
IMX
|
$0.136683 | 0.3% | 1.75% | -6.24% |
30g
-14.89%
60g
-26.24%
90g
-50.72%
|
Open $0.134127
Min. $0.131515
Mass. $0.137955
|
$18.94M 138.60M IMX | $273.37M |
|
||
| 173 |
Zebec Network
173
ZBCN
|
$0.002675 | 1.27% | 9.16% | 19.95% |
30g
21.33%
60g
22.03%
90g
4.04%
|
Open $0.00242416
Min. $0.0023993
Mass. $0.00269463
|
$7.16M 2.68B ZBCN | $267.50M |
|
||
| 174 |
Conflux Network
174
CFX
|
$0.051656 | 0.25% | -1.18% | -8.11% |
30g
1.93%
60g
-6.67%
90g
-34.1%
|
Open $0.05248
Min. $0.051394
Mass. $0.052847
|
$11.41M 220.79M CFX | $268.53M |
|
||
| 175 |
Lido DAO Token
175
LDO
|
$0.315988 | 0.23% | -0.56% | 4.49% |
30g
-0.12%
60g
-23.54%
90g
-49%
|
Open $0.31654
Min. $0.313102
Mass. $0.321145
|
$33.61M 106.35M LDO | $268.36M |
|
||
| 176 |
DoubleZero
176
2Z
|
$0.077323 | 0.86% | -0.04% | 10.85% |
30g
4.34%
60g
-28.89%
90g
-39.18%
|
Open $0.077292
Min. $0.075112
Mass. $0.077567
|
$5.94M 76.78M 2Z | $268.42M |
|
||
| 177 |
crvUSD
177
CRVUSD
|
$0.9979 | - | 0.05% | 0.01% |
30g
-0.21%
60g
-0.06%
90g
-0.18%
|
Open $0.9971
Min. $0.9971
Mass. $0.9979
|
$7.61M 7.62M CRVUSD | $264.42M |
|
||
| 178 |
The Graph
178
GRT
|
$0.024363 | 0.39% | -0.09% | 2.09% |
30g
-9.33%
60g
-19.04%
90g
-39.35%
|
Open $0.024335
Min. $0.023767
Mass. $0.024534
|
$19.42M 797.09M GRT | $262.48M |
|
||
| 179 |
Jasmy
179
JASMY
|
$0.005302 | 0.39% | -0.65% | -0.61% |
30g
-8.62%
60g
-12.55%
90g
-20.5%
|
Open $0.00529637
Min. $0.00524768
Mass. $0.00535022
|
$6.45M 1.22B JASMY | $262.15M |
|
||
| 180 |
Celestia
180
TIA
|
$0.290764 | 0.66% | -1.93% | -2.53% |
30g
-15.04%
60g
-21.5%
90g
-47.53%
|
Open $0.293124
Min. $0.287251
Mass. $0.298934
|
$17.55M 60.35M TIA | $261.77M |
|
||
| 181 |
Kite
181
KITE
|
$0.142741 | 1.29% | 4.64% | -18.63% |
30g
-44%
60g
2.26%
90g
51.08%
|
Open $0.135309
Min. $0.131535
Mass. $0.146598
|
$100.39M 703.29M KITE | $256.93M |
|
||
| 182 |
Floki Inu
182
FLOKI
|
$0.000027 | 0.38% | -1.65% | -3.89% |
30g
-9.63%
60g
-23.73%
90g
-52.77%
|
Open $0.00002712
Min. $0.00002644
Mass. $0.00002729
|
$17.91M 669.01B FLOKI | $255.42M |
|
||
| 183 |
Alchemix USD
183
ALUSD
|
$0.9943 | - | - | -0.01% |
30g
-17.93%
60g
-17.93%
90g
-17.55%
|
Open $0.818047
Min. $0.818047
Mass. $0.818047
|
$171.50K - | $252.58M |
|
||
| 184 |
River
184
RIVER
|
$12.83 | 0.77% | 2.54% | -15.43% |
30g
-24.19%
60g
-11.92%
90g
-14.75%
|
Open $11.82
Min. $11.66
Mass. $13.29
|
$37.81M 2.95M RIVER | $251.40M |
|
||
| 185 |
Olympus v2
185
OHM
|
$15.82 | 0.03% | -0.12% | 2.69% |
30g
-9.47%
60g
-10.67%
90g
-27.22%
|
Open $15.92
Min. $15.69
Mass. $15.94
|
$38.08K 2.41K OHM | $248.73M |
|
||
| 186 |
SPX6900
186
SPX
|
$0.263596 | 0.58% | -1.31% | -3.29% |
30g
-27.57%
60g
-14.18%
90g
-57.74%
|
Open $0.267057
Min. $0.261971
Mass. $0.267845
|
$4.02M 15.24M SPX | $245.41M |
|
||
| 187 |
Ape and Pepe
187
APEPE
|
$0.00000116 | -0.02% | 0.24% | -1.48% |
30g
10.28%
60g
14.55%
90g
11.95%
|
Open $0.000001167
Min. $0.000001159
Mass. $0.000001168
|
$37.82M 32.49T APEPE | $244.57M |
|
||
| 188 |
Lighter
188
LIT
|
$0.970044 | 0.34% | -4.42% | 11.96% |
30g
-26.11%
60g
-41.38%
90g
-61.61%
|
Open $1.0189
Min. $0.940862
Mass. $1.0340
|
$29.41M 30.32M LIT | $242.51M |
|
||
| 189 |
Maple Finance
189
SYRUP
|
$0.206882 | 0.28% | 0.81% | 2.93% |
30g
-15.35%
60g
-32.15%
90g
-42.19%
|
Open $0.205595
Min. $0.203891
Mass. $0.208295
|
$3.95M 19.09M SYRUP | $240.44M |
|
||
| 190 |
Pyth Network
190
PYTH
|
$0.041157 | 0.3% | -1.39% | 10.02% |
30g
-18.82%
60g
-18.43%
90g
-38.05%
|
Open $0.041849
Min. $0.040638
Mass. $0.042144
|
$11.76M 285.68M PYTH | $236.65M |
|
||
| 191 |
Optimism
191
OP
|
$0.109499 | 0.37% | -0.56% | 4.86% |
30g
-14.99%
60g
-51.95%
90g
-65.17%
|
Open $0.10944
Min. $0.109044
Mass. $0.11098
|
$51.98M 474.75M OP | $233.94M |
|
||
| 192 |
GTBTC
192
GTBTC
|
$67,391.50 | 0.4% | 0.45% | 1.44% |
30g
-8.12%
60g
-13.9%
90g
-26.36%
|
Open $67,317.90
Min. $66,865.15
Mass. $67,391.50
|
$13.13K 0 GTBTC | $232.37M |
|
||
| 193 |
The Sandbox
193
SAND
|
$0.077661 | 0.71% | 0.66% | 4.98% |
30g
-10.43%
60g
-22.43%
90g
-35.88%
|
Open $0.076237
Min. $0.076211
Mass. $0.078109
|
$23.31M 300.19M SAND | $228.14M |
|
||
| 194 |
Treehouse ETH
194
TETH
|
$2,536.34 | - | -0.5% | 2.65% |
30g
-3.34%
60g
-9.3%
90g
-47.8%
|
Open $2,549.28
Min. $2,536.34
Mass. $2,549.71
|
- - | $226.99M |
|
||
| 195 |
ADI
195
ADI
|
$4.37 | -0.16% | -1.76% | 7.8% |
30g
38.1%
60g
74.83%
90g
249.88%
|
Open $4.4152
Min. $4.3677
Mass. $4.5424
|
$2.30M 525.88K ADI | $223.41M |
|
||
| 196 |
Marinade Staked SOL
196
MSOL
|
$109.63 | 0.04% | 0.09% | -3.3% |
30g
-12.72%
60g
-21.54%
90g
-39.58%
|
Open $109.34
Min. $108.59
Mass. $109.96
|
$2.39M 21.81K MSOL | $223.79M |
|
||
| 197 |
Venus USDT
197
vUSDT
|
$0.025713 | - | - | 0.08% |
30g
0.11%
60g
-0.3%
90g
-1.39%
|
Open $0.025705
Min. $0.025705
Mass. $0.02623
|
- - | $222.33M |
|
||
| 198 |
BENQI Liquid Staked AVAX
198
SAVAX
|
$11.16 | 0.42% | -0.44% | 1.3% |
30g
-6.26%
60g
-11.02%
90g
-35.89%
|
Open $11.16
Min. $11.11
Mass. $11.40
|
$2.05M 183.84K SAVAX | $222.73M |
|
||
| 199 |
Bitcoin Avalanche Bridged
199
BTC.b
|
$67,145.42 | 0.44% | 0.47% | 1.41% |
30g
-8.03%
60g
-13.91%
90g
-26.49%
|
Open $66,992.29
Min. $66,722.34
Mass. $67,145.41
|
$5.47M 81.00 BTC.b | $221.57M |
|
||
| 200 |
Ethereum Name Service
200
ENS
|
$5.58 | 0.53% | -0.39% | -1.14% |
30g
-11.83%
60g
-18.04%
90g
-46.11%
|
Open $5.624
Min. $5.507
Mass. $5.629
|
$11.10M 1.99M ENS | $214.19M |
|
34.455 Valute monitorate - Pagina
4 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.