Cap Mercato $2.42T
4.51%
Volume 24o $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
$1.0006 | 0.02% | 0.09% | 0.1% |
30g
-
60g
0.23%
90g
0.13%
|
Open $0.9999
Min. $0.9992
Mass. $1.0013
|
$39.74M 39.72M TUSD | $495.91M |
|
||
| 152 |
FTX Token
152
FTT
|
$1.51 | -0.19% | 1.59% | 16.18% |
30g
11.39%
60g
5.65%
90g
-6%
|
Open $1.4743
Min. $1.4671
Mass. $1.6221
|
$28.54M 18.95M FTT | $495.32M |
|
||
| 153 |
Terra Classic
153
LUNC
|
$0.000091 | 0.65% | 4.62% | 17.52% |
30g
11.03%
60g
10.6%
90g
-19.3%
|
Open $0.00008585
Min. $0.00008528
Mass. $0.00009196
|
$22.77M 250.92B LUNC | $493.45M |
|
||
| 154 |
Nervos Network
154
CKB
|
$0.010756 | 0.73% | 14.9% | 40.72% |
30g
-4.83%
60g
-5.95%
90g
-34.79%
|
Open $0.00896876
Min. $0.00891008
Mass. $0.011063
|
$61.45M 5.71B CKB | $481.91M |
|
||
| 155 |
zkSync
155
ZK
|
$0.130730 | 0.42% | 6.42% | 25.48% |
30g
-17.8%
60g
-19.39%
90g
-54.43%
|
Open $0.122167
Min. $0.121385
Mass. $0.134661
|
$59.79M 457.37M ZK | $480.43M |
|
||
| 156 |
PAX Gold
156
PAXG
|
$2,514.32 | 0.05% | 0.74% | 0.37% |
30g
6.03%
60g
9.1%
90g
7.14%
|
Open $2,492.91
Min. $2,490.95
Mass. $2,517.51
|
$9.69M 3.86K PAXG | $474.45M |
|
||
| 157 |
Gnosis
157
GNO
|
$179.22 | 0.2% | 5.88% | 7.08% |
30g
-18.56%
60g
-38.73%
90g
-51.82%
|
Open $168.17
Min. $167.67
Mass. $179.22
|
$3.45M 19.26K GNO | $464.11M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000046 | -0.67% | 1.29% | 14.3% |
30g
7.91%
60g
3.34%
90g
-0.11%
|
Open $0.000000453
Min. $0.000000451
Mass. $0.000000467
|
$25.02M 54.26T APENFT | $461.01M |
|
||
| 159 |
ETHLend / Aave
159
LEND
|
$1.2045 | -0.01% | - | - |
30g
-
60g
-
90g
-
|
Open $0.514313
Min. $0.513853
Mass. $0.514313
|
$26.51K - | $449.72M |
|
||
| 160 |
Compound
160
COMP
|
$53.23 | 0.13% | 3.77% | 25.34% |
30g
11.04%
60g
8.42%
90g
-15.49%
|
Open $51.13
Min. $50.96
Mass. $55.17
|
$40.88M 768.12K COMP | $445.92M |
|
||
| 161 |
Oasis Network
161
ROSE
|
$0.066036 | -0.49% | 6.27% | 16.01% |
30g
-23.25%
60g
-26.84%
90g
-24.89%
|
Open $0.061619
Min. $0.061469
Mass. $0.066408
|
$21.74M 329.27M ROSE | $443.34M |
|
||
| 162 |
Frax Staked Ether
162
SFRXETH
|
$3,015.65 | - | 3.42% | 5.98% |
30g
-12.84%
60g
-17.43%
90g
-25.93%
|
Open $2,898.35
Min. $2,898.35
Mass. $3,040.46
|
$7.01M 2.32K SFRXETH | $441.19M |
|
||
| 163 |
LayerZero
163
ZRO
|
$3.96 | 1.35% | 6.35% | 16.37% |
30g
-12.25%
60g
43.62%
90g
-2.92%
|
Open $3.7215
Min. $3.6629
Mass. $3.9591
|
$71.44M 18.06M ZRO | $435.09M |
|
||
| 164 |
Theta Fuel
164
TFUEL
|
$0.065226 | -0.61% | 7.58% | 18.49% |
30g
-0.62%
60g
-10.73%
90g
-37.85%
|
Open $0.060057
Min. $0.060001
Mass. $0.065675
|
$8.46M 129.77M TFUEL | $434.25M |
|
||
| 165 |
ApeCoin
165
APE
|
$0.710910 | 0.56% | 7.94% | 26.84% |
30g
-5.99%
60g
-26.32%
90g
-44.85%
|
Open $0.649092
Min. $0.647416
Mass. $0.71737
|
$35.95M 50.57M APE | $430.03M |
|
||
| 166 |
Bitcoin Gold
166
BTG
|
$24.21 | - | 4.36% | 8.39% |
30g
-1.13%
60g
-5.06%
90g
-33.28%
|
Open $23.02
Min. $22.16
Mass. $24.25
|
$3.55M 146.44K BTG | $424.04M |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.721207 | 0.31% | 7.54% | 12.59% |
30g
-5.49%
60g
-2.21%
90g
-36.67%
|
Open $0.663466
Min. $0.663466
Mass. $0.736765
|
$13.66M 18.94M AERO | $423.61M |
|
||
| 168 |
Curve DAO Token
168
CRV
|
$0.357461 | -0.31% | 8.21% | 12.63% |
30g
38.99%
60g
12.54%
90g
-26.35%
|
Open $0.329091
Min. $0.319468
Mass. $0.359018
|
$159.16M 445.24M CRV | $417.21M |
|
||
| 169 |
swETH
169
SWETH
|
$2,947.20 | 0.15% | 3.6% | 6.55% |
30g
-12.49%
60g
-17.3%
90g
-25.96%
|
Open $2,840.29
Min. $2,830.64
Mass. $2,964.32
|
$1.04M 352.00 SWETH | $412.87M |
|
||
| 170 |
Safe
170
SAFE
|
$0.879321 | 0.29% | 12.82% | 21.78% |
30g
-23.73%
60g
-36.33%
90g
-59.68%
|
Open $0.782941
Min. $0.76568
Mass. $0.881123
|
$7.74M 8.81M SAFE | $407.79M |
|
||
| 171 |
Trust Wallet Token
171
TWT
|
$0.969765 | 0.43% | 3.85% | 15.49% |
30g
-0.46%
60g
-3.65%
90g
-12.79%
|
Open $0.948174
Min. $0.924988
Mass. $0.974679
|
$9.13M 9.41M TWT | $404.05M |
|
||
| 172 |
Kava
172
KAVA
|
$0.366245 | -0.02% | 3.57% | 18.26% |
30g
-5.82%
60g
-20.38%
90g
-45.74%
|
Open $0.35386
Min. $0.351789
Mass. $0.368171
|
$7.90M 21.58M KAVA | $396.59M |
|
||
| 173 |
XDC Network / XinFin
173
XDC
|
$0.025976 | 0.26% | 3.38% | -1.55% |
30g
-16.25%
60g
-18.43%
90g
-26.78%
|
Open $0.025034
Min. $0.025016
Mass. $0.026054
|
$6.46M 248.79M XDC | $387.55M |
|
||
| 174 |
SafePal
174
SFP
|
$0.794088 | - | 3.14% | 7.47% |
30g
0.23%
60g
6.59%
90g
-0.42%
|
Open $0.772462
Min. $0.764426
Mass. $0.80343
|
$7.75M 9.75M SFP | $387.12M |
|
||
| 175 |
Aevo
175
AEVO
|
$0.441638 | -1.03% | 8.61% | 32.82% |
30g
-5.88%
60g
-12.65%
90g
-49.39%
|
Open $0.402002
Min. $0.399466
Mass. $0.4542
|
$40.85M 92.50M AEVO | $383.57M |
|
||
| 176 |
H2O Dao
176
H2O
|
$0.455854 | -0.01% | 5.01% | 8.43% |
30g
0.18%
60g
141.81%
90g
112.21%
|
Open $0.432338
Min. $0.431844
Mass. $0.45702
|
$11.33M 24.85M H2O | $376.08M |
|
||
| 177 |
WEMIX
177
WEMIX
|
$0.918825 | 0.41% | 4.79% | 25.24% |
30g
-8.19%
60g
-15.89%
90g
-35.08%
|
Open $0.877309
Min. $0.862156
Mass. $0.923506
|
$2.17M 2.37M WEMIX | $376.35M |
|
||
| 178 |
Safe
178
SAFE
|
$0.879676 | - | - | -16.94% |
30g
8.41%
60g
8.21%
90g
-39.32%
|
Open $2.1572
Min. $2.1572
Mass. $2.1572
|
$6.73M - | $375.62M |
|
||
| 179 |
Sun (New)
179
SUN
|
$0.037240 | -2.46% | 59.54% | 231.08% |
30g
250.61%
60g
227.94%
90g
198.97%
|
Open $0.023768
Min. $0.022861
Mass. $0.040276
|
$575.62M 15.46B SUN | $370.60M |
|
||
| 180 |
MX Token
180
MX
|
$3.78 | 0.49% | 0.18% | 1.17% |
30g
-2.51%
60g
-1.07%
90g
-16.5%
|
Open $3.7658
Min. $3.7276
Mass. $3.8036
|
$21.05M 5.57M MX | $369.39M |
|
||
| 181 |
IoTeX
181
IOTX
|
$0.039008 | 0.1% | 4% | 24.23% |
30g
-11.07%
60g
-3.21%
90g
-25.26%
|
Open $0.037135
Min. $0.036981
Mass. $0.039653
|
$10.14M 260.04M IOTX | $368.29M |
|
||
| 182 |
Blur
182
BLUR
|
$0.199539 | 0.69% | 8.4% | 23.11% |
30g
10.55%
60g
-20.26%
90g
-57.07%
|
Open $0.182979
Min. $0.181907
Mass. $0.204323
|
$52.68M 263.99M BLUR | $364.49M |
|
||
| 183 |
Crypto-AI-Robo.com
183
CAIR
|
$0.420257 | 0.05% | 200.79% | 766.4% |
30g
19538.81%
60g
464358.41%
90g
139382.88%
|
Open $0.139634
Min. $0.129922
Mass. $0.428672
|
$4.18M 9.96M CAIR | $360.85M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054009 | 0.09% | 0.22% | 3.82% |
30g
11.57%
60g
43.11%
90g
67.15%
|
Open $0.053581
Min. $0.053556
Mass. $0.054282
|
$1.03M 18.98M BDX | $360.69M |
|
||
| 185 |
1inch
185
1INCH
|
$0.283957 | 0.37% | 4.09% | 16.62% |
30g
-22.71%
60g
-28.52%
90g
-32.26%
|
Open $0.271882
Min. $0.268237
Mass. $0.283994
|
$25.28M 89.03M 1INCH | $356.77M |
|
||
| 186 |
ConstitutionDAO
186
PEOPLE
|
$0.069773 | -1% | 13.63% | 37.65% |
30g
-10.03%
60g
-21.69%
90g
-11.75%
|
Open $0.060947
Min. $0.059743
Mass. $0.070763
|
$153.27M 2.20B PEOPLE | $353.06M |
|
||
| 187 |
Dymension
187
DYM
|
$1.76 | 2.06% | 22.34% | 26.13% |
30g
11.39%
60g
11.55%
90g
-40.86%
|
Open $1.4388
Min. $1.4152
Mass. $1.7635
|
$19.44M 11.07M DYM | $350.89M |
|
||
| 188 |
PepeCoin
188
PEPECOIN
|
$2.98 | 1.96% | 11.58% | 67.19% |
30g
25.93%
60g
-3.09%
90g
-36.32%
|
Open $2.6404
Min. $2.6383
Mass. $2.9827
|
$5.02M 1.68M PEPECOIN | $348.72M |
|
||
| 189 |
Wootrade
189
WOO
|
$0.180865 | 0.74% | 7.33% | 25.11% |
30g
-5.03%
60g
-14.9%
90g
-45.84%
|
Open $0.167199
Min. $0.16677
Mass. $0.18309
|
$9.36M 51.76M WOO | $347.60M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$64,124.33 | -0.28% | 4.61% | 8.15% |
30g
0.11%
60g
4.99%
90g
-7.46%
|
Open $60,910.10
Min. $60,789.90
Mass. $64,440.21
|
$21.36M 333.00 BTC.b | $344.91M |
|
||
| 191 |
JITO
191
JTO
|
$2.70 | 0.25% | 9.09% | 14.88% |
30g
-1.52%
60g
14.48%
90g
-25.61%
|
Open $2.4643
Min. $2.4484
Mass. $2.7404
|
$45.11M 16.74M JTO | $339.27M |
|
||
| 192 |
Golem
192
GLM
|
$0.338297 | 0.03% | 5.12% | 12.82% |
30g
4.28%
60g
-6.43%
90g
-34.38%
|
Open $0.321316
Min. $0.318744
Mass. $0.344686
|
$19.07M 56.37M GLM | $338.30M |
|
||
| 193 |
Galxe
193
GAL
|
$2.68 | -0.57% | 6.74% | 2.58% |
30g
-20.23%
60g
16.46%
90g
-25.79%
|
Open $2.4987
Min. $2.4708
Mass. $2.7400
|
$275.01K 102.69K GAL | $336.68M |
|
||
| 194 |
SuperFarm
194
SUPERF
|
$0.686348 | 2.93% | 10.06% | 22.78% |
30g
-1.88%
60g
3.24%
90g
-31.68%
|
Open $0.627692
Min. $0.611591
Mass. $0.686347
|
$9.70M 14.13M SUPERF | $334.78M |
|
||
| 195 |
Holo
195
HOT
|
$0.001924 | -0.54% | 13.04% | 42.55% |
30g
17.87%
60g
5.67%
90g
-18.17%
|
Open $0.00168287
Min. $0.00168064
Mass. $0.00197714
|
$17.97M 9.34B HOT | $334.14M |
|
||
| 196 |
Reserve Rights
196
RSR
|
$0.006527 | 1.59% | 14.13% | 55.97% |
30g
29.79%
60g
14.12%
90g
-22.28%
|
Open $0.0056946
Min. $0.00566663
Mass. $0.00680612
|
$44.79M 6.86B RSR | $333.29M |
|
||
| 197 |
JUST
197
JST
|
$0.033459 | -0.84% | 7.62% | 20.21% |
30g
14.78%
60g
20.95%
90g
7.55%
|
Open $0.031032
Min. $0.030927
Mass. $0.03441
|
$48.63M 1.45B JST | $331.25M |
|
||
| 198 |
Kusama
198
KSM
|
$21.46 | 0.82% | 2.46% | 26.85% |
30g
4.2%
60g
-10%
90g
-34.7%
|
Open $20.82
Min. $20.56
Mass. $21.76
|
$15.29M 712.52K KSM | $329.93M |
|
||
| 199 |
DOG•GO•TO•THE•MOON
199
DOG
|
$0.003286 | -0.63% | 9.24% | 16.37% |
30g
-16.25%
60g
-41.81%
90g
-23.08%
|
Open $0.00300109
Min. $0.00293113
Mass. $0.00334909
|
$7.80M 2.37B DOG | $328.64M |
|
||
| 200 |
Ondo US Dollar Yield
200
USDY
|
$1.0517 | - | 0.16% | 1.11% |
30g
1.05%
60g
1.02%
90g
1.18%
|
Open $1.0505
Min. $1.0499
Mass. $1.0517
|
$958.38K 911.29K USDY | $328.64M |
|
28.570 Valute monitorate - Pagina
4 di 572
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.