Cap Mercato $3.33T
0.41%
Volume 24o $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Fasttoken
151
FTN
|
$1.0871 | - | - | 0.26% |
30g
-21.14%
60g
-38.23%
90g
-46.15%
|
Open $1.0865
Min. $1.0864
Mass. $1.0884
|
$14.06M 12.93M FTN | $474.25M |
|
||
| 152 |
Dash
152
DASH
|
$37.62 | -0.76% | 1.44% | -13.03% |
30g
-18.92%
60g
-42.5%
90g
-27.35%
|
Open $37.16
Min. $36.74
Mass. $38.07
|
$54.04M 1.44M DASH | $472.04M |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.049956 | 0.64% | 3.96% | 11.61% |
30g
52.83%
60g
54.2%
90g
37.17%
|
Open $0.045853
Min. $0.045761
Mass. $0.05107
|
$111.01K 2.22M WCHZ | $459.94M |
|
||
| 154 |
Klaytn
154
KLAY
|
$0.065930 | -0.56% | 0.86% | 5.59% |
30g
-10.36%
60g
-32.73%
90g
-43.14%
|
Open $0.06544
Min. $0.063878
Mass. $0.066305
|
$785.00 11.91K KLAY | $458.21M |
|
||
| 155 |
Maple Finance
155
SYRUP
|
$0.397705 | -0.06% | 0.88% | 9.37% |
30g
54.33%
60g
-10.49%
90g
2.47%
|
Open $0.397133
Min. $0.392027
Mass. $0.403612
|
$14.83M 37.30M SYRUP | $457.42M |
|
||
| 156 |
The Graph
156
GRT
|
$0.042639 | 0.08% | 1.75% | 4.19% |
30g
4.22%
60g
-32.75%
90g
-41.24%
|
Open $0.042572
Min. $0.041274
Mass. $0.043116
|
$19.19M 449.94M GRT | $455.10M |
|
||
| 157 |
Stader ETHx
157
ETHX
|
$3,360.93 | 0.8% | 0.81% | -0.78% |
30g
0.84%
60g
-8.01%
90g
-24.23%
|
Open $3,333.93
Min. $3,323.90
Mass. $3,360.93
|
$11.75K 3.00 ETHX | $449.08M |
|
||
| 158 |
Jasmy
158
JASMY
|
$0.008828 | -0.37% | 2.18% | 24.99% |
30g
32.66%
60g
-4.24%
90g
-21.92%
|
Open $0.00858598
Min. $0.00856196
Mass. $0.00945104
|
$68.54M 7.76B JASMY | $436.51M |
|
||
| 159 |
Coinbase Wrapped Staked ETH
159
CBETH
|
$3,495.06 | -0.07% | 0.95% | -0.36% |
30g
1.93%
60g
-7.45%
90g
-24.59%
|
Open $3,465.07
Min. $3,451.74
Mass. $3,497.66
|
$16.98M 4.86K CBETH | $428.32M |
|
||
| 160 |
Wrapped Zedxion
160
WZEDX
|
$0.104199 | -0.2% | 0.21% | 0.98% |
30g
4.55%
60g
4.5%
90g
3.29%
|
Open $0.103936
Min. $0.1038
Mass. $0.104414
|
$36.83M 353.50M WZEDX | $428.18M |
|
||
| 161 |
AB / Newton
161
AB
|
$0.004467 | 0.01% | -0.29% | -1.04% |
30g
-17.97%
60g
-45.08%
90g
-41.83%
|
Open $0.0044768
Min. $0.00444691
Mass. $0.00448655
|
$5.52M 1.24B AB | $427.57M |
|
||
| 162 |
IOTA
162
IOTA
|
$0.099036 | -0.31% | -2.91% | -3.7% |
30g
-0.03%
60g
-28.44%
90g
-38.38%
|
Open $0.102857
Min. $0.098739
Mass. $0.102908
|
$9.80M 98.95M IOTA | $419.50M |
|
||
| 163 |
BitTorrent (new)
163
BTT
|
$0.00000042 | 0.02% | -0.53% | 0.68% |
30g
1.54%
60g
-9.9%
90g
-20.97%
|
Open $0.000000424
Min. $0.00000042
Mass. $0.000000424
|
$7.37M 17.51T BTT | $415.63M |
|
||
| 164 |
Starknet Token
164
STRK
|
$0.081872 | -0.19% | -0.6% | -9.37% |
30g
-21.52%
60g
-41.2%
90g
-38.7%
|
Open $0.082603
Min. $0.081192
Mass. $0.083156
|
$25.32M 309.25M STRK | $412.87M |
|
||
| 165 |
Staked Aave
165
stkAAVE
|
$166.76 | 0.59% | 1.74% | 1.6% |
30g
-13.32%
60g
-19.17%
90g
-32.69%
|
Open $166.21
Min. $163.90
Mass. $166.76
|
$9.04K 54.00 stkAAVE | $409.83M |
|
||
| 166 |
United Stables
166
U
|
$0.9986 | - | -0.01% | -0.09% |
30g
-0.11%
60g
-0.11%
90g
-0.11%
|
Open $0.9987
Min. $0.9985
Mass. $0.9988
|
$111.60M 111.76M U | $409.32M |
|
||
| 167 |
DoubleZero
167
2Z
|
$0.117731 | -0.05% | 0.74% | -7.95% |
30g
-2.66%
60g
-30.43%
90g
-58.63%
|
Open $0.116501
Min. $0.114934
Mass. $0.118539
|
$8.30M 70.49M 2Z | $408.69M |
|
||
| 168 |
Kaia
168
KAIA
|
$0.064546 | -0.19% | - | 2.6% |
30g
-12.27%
60g
-33.9%
90g
-44.62%
|
Open $0.064855
Min. $0.063888
Mass. $0.065078
|
$5.47M 84.76M KAIA | $401.22M |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$10.43 | -0.23% | 0.03% | 0.56% |
30g
-3.03%
60g
-24.7%
90g
-40.93%
|
Open $10.47
Min. $10.35
Mass. $10.51
|
$17.68M 1.70M ENS | $398.21M |
|
||
| 170 |
SUN (Old)
170
SUN-OLD
|
$0.020711 | -1.54% | -66.1% | -99.9% |
30g
-99.83%
60g
-99.92%
90g
-99.91%
|
Open $0.08095
Min. $0.026832
Mass. $0.093927
|
$13.96M - | $397.59M |
|
||
| 171 |
Sun (New)
171
SUN
|
$0.020689 | -0.11% | 1.01% | 3.27% |
30g
0.97%
60g
-7.31%
90g
-17.02%
|
Open $0.020408
Min. $0.020408
Mass. $0.020735
|
$14.81M 715.92M SUN | $397.18M |
|
||
| 172 |
Conflux Network
172
CFX
|
$0.076654 | 0.09% | -0.39% | -4.67% |
30g
9.34%
60g
-20.03%
90g
-38.15%
|
Open $0.077291
Min. $0.076045
Mass. $0.077434
|
$8.60M 112.24M CFX | $396.48M |
|
||
| 173 |
Pyth Network
173
PYTH
|
$0.067915 | -0.02% | 0.72% | -1.46% |
30g
6.95%
60g
-31.58%
90g
-49.22%
|
Open $0.067616
Min. $0.06694
Mass. $0.068364
|
$11.12M 163.79M PYTH | $390.51M |
|
||
| 174 |
Bitcoin SV
174
BSV
|
$19.53 | 0.29% | 1.35% | 4.62% |
30g
-1.23%
60g
-16.55%
90g
-17.38%
|
Open $19.47
Min. $19.27
Mass. $19.54
|
$8.50M 435.27K BSV | $390.07M |
|
||
| 175 |
Fartcoin
175
FARTCOIN
|
$0.388432 | -0.05% | 2.15% | 5.09% |
30g
3.59%
60g
38.35%
90g
-13.57%
|
Open $0.38544
Min. $0.362183
Mass. $0.398269
|
$66.46M 171.10M FARTCOIN | $388.43M |
|
||
| 176 |
Humanity Protocol
176
H
|
$0.165390 | -1.64% | 2.27% | -2.89% |
30g
199.55%
60g
-4%
90g
29.5%
|
Open $0.16456
Min. $0.159337
Mass. $0.16966
|
$42.86M 259.13M H | $381.28M |
|
||
| 177 |
dogwifhat
177
WIF
|
$0.379536 | -0.15% | -0.09% | -6.05% |
30g
-0.59%
60g
-16.77%
90g
-36.19%
|
Open $0.381041
Min. $0.375915
Mass. $0.386688
|
$74.02M 195.02M WIF | $379.10M |
|
||
| 178 |
Trust Wallet Token
178
TWT
|
$0.881666 | 0.07% | -1.36% | -3.61% |
30g
-8.7%
60g
-26.41%
90g
-37.46%
|
Open $0.890842
Min. $0.879243
Mass. $0.89935
|
$7.91M 8.97M TWT | $378.99M |
|
||
| 179 |
Gnosis
179
GNO
|
$140.28 | 0.16% | 1.74% | 1.1% |
30g
12.45%
60g
15.97%
90g
1.02%
|
Open $137.79
Min. $137.76
Mass. $140.59
|
$3.30M 23.52K GNO | $370.24M |
|
||
| 180 |
LayerZero
180
ZRO
|
$1.4894 | 0.1% | -0.15% | 6.06% |
30g
5.43%
60g
-8.02%
90g
-26.65%
|
Open $1.4823
Min. $1.4679
Mass. $1.5153
|
$16.99M 11.41M ZRO | $369.76M |
|
||
| 181 |
JUST
181
JST
|
$0.039531 | 0.01% | -4.7% | -0.92% |
30g
2.8%
60g
7.58%
90g
24.3%
|
Open $0.041768
Min. $0.039487
Mass. $0.041768
|
$27.12M 686.03M JST | $369.22M |
|
||
| 182 |
APENFT
182
APENFT
|
$0.00000037 | -0.04% | -0.01% | 1.37% |
30g
1.22%
60g
-7.69%
90g
-12.36%
|
Open $0.000000368
Min. $0.000000367
Mass. $0.00000037
|
$9.78M 26.58T APENFT | $368.55M |
|
||
| 183 |
Pendle
183
PENDLE
|
$2.17 | 1.59% | 5.11% | -1.85% |
30g
-0.52%
60g
-16.97%
90g
-43.18%
|
Open $2.0790
Min. $2.0505
Mass. $2.1720
|
$31.87M 14.67M PENDLE | $365.74M |
|
||
| 184 |
zkSync
184
ZK
|
$0.034346 | -0.16% | -0.38% | 3.16% |
30g
9.13%
60g
-30.21%
90g
-18.93%
|
Open $0.034513
Min. $0.033868
Mass. $0.035344
|
$17.42M 507.26M ZK | $364.64M |
|
||
| 185 |
Telcoin
185
TEL
|
$0.003839 | 0.74% | 3.92% | -5.4% |
30g
-20.93%
60g
-0.19%
90g
-7.08%
|
Open $0.00372259
Min. $0.00366404
Mass. $0.00383919
|
$939.89K 244.81M TEL | $365.42M |
|
||
| 186 |
crvUSD
186
CRVUSD
|
$0.9991 | - | - | 0.21% |
30g
0.58%
60g
0.23%
90g
-0.08%
|
Open $0.9991
Min. $0.9989
Mass. $0.9992
|
$6.20M 6.20M CRVUSD | $359.09M |
|
||
| 187 |
Euro Coin
187
EURC
|
$1.1628 | -0.01% | -0.01% | -0.74% |
30g
-0.88%
60g
0.33%
90g
0.46%
|
Open $1.1632
Min. $1.1623
Mass. $1.1639
|
$10.94M 9.41M EURC | $357.98M |
|
||
| 188 |
Bitcoin Avalanche Bridged
188
BTC.b
|
$90,834.00 | -0.1% | 0.54% | -0.35% |
30g
0.48%
60g
-10.54%
90g
-21.34%
|
Open $90,565.45
Min. $90,330.37
Mass. $90,925.03
|
$4.76M 52.00 BTC.b | $352.77M |
|
||
| 189 |
Olympus v2
189
OHM
|
$21.63 | - | 0.05% | -0.52% |
30g
-2.59%
60g
2.93%
90g
0.3%
|
Open $21.63
Min. $21.55
Mass. $21.63
|
$71.81K - | $338.98M |
|
||
| 190 |
BENQI Liquid Staked AVAX
190
SAVAX
|
$17.24 | -0.03% | 0.17% | -1.85% |
30g
6.99%
60g
-17.27%
90g
-40.14%
|
Open $17.15
Min. $17.03
Mass. $17.26
|
$187.57K 10.88K SAVAX | $337.52M |
|
||
| 191 |
Gala
191
GALA
|
$0.007114 | -0.18% | -0.26% | -5.05% |
30g
0.88%
60g
-26.21%
90g
-43.26%
|
Open $0.00716547
Min. $0.00706365
Mass. $0.00722127
|
$14.64M 2.06B GALA | $334.66M |
|
||
| 192 |
Onyxcoin / Chain
192
XCN
|
$0.009174 | 2.48% | 7.69% | 76.41% |
30g
73.3%
60g
39.37%
90g
-8.08%
|
Open $0.00858973
Min. $0.00778134
Mass. $0.00917392
|
$35.27M 3.85B XCN | $336.81M |
|
||
| 193 |
Polygon - Matic Network
193
MATIC
|
$0.169773 | 0.9% | 3.1% | 1.24% |
30g
-27.03%
60g
-49.95%
90g
-57.13%
|
Open $0.211781
Min. $0.208877
Mass. $0.217963
|
$377.14K - | $324.91M |
|
||
| 194 |
pippin
194
PIPPIN
|
$0.322398 | 1.51% | -25.11% | -33.35% |
30g
-10.55%
60g
873.7%
90g
2133.74%
|
Open $0.419164
Min. $0.292133
Mass. $0.433626
|
$34.74M 107.75M PIPPIN | $322.40M |
|
||
| 195 |
Raydium
195
RAY
|
$1.2009 | -0.06% | 2.93% | 6.36% |
30g
11.41%
60g
-19.94%
90g
-43.73%
|
Open $1.1697
Min. $1.1578
Mass. $1.2152
|
$15.65M 13.03M RAY | $322.55M |
|
||
| 196 |
DeXe
196
DEXE
|
$3.85 | 2.48% | 9.91% | 14.2% |
30g
8.68%
60g
-36.59%
90g
-37.98%
|
Open $3.5287
Min. $3.4791
Mass. $3.8818
|
$15.46M 4.01M DEXE | $322.75M |
|
||
| 197 |
Venus USDT
197
vUSDT
|
$0.025776 | 0.01% | -0.02% | 1.93% |
30g
-0.18%
60g
-0.08%
90g
1.78%
|
Open $0.025784
Min. $0.025263
Mass. $0.025784
|
$518.00 20.10K vUSDT | $321.13M |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.118773 | -0.25% | -0.4% | -3.62% |
30g
-8.77%
60g
-39.23%
90g
-49.09%
|
Open $0.12004
Min. $0.118125
Mass. $0.121199
|
$22.56M 189.93M SAND | $316.80M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$3,541.46 | - | -0.43% | -0.98% |
30g
2.81%
60g
-7.07%
90g
-24.99%
|
Open $3,557.07
Min. $3,539.48
Mass. $3,557.07
|
- - | $314.88M |
|
||
| 200 |
River
200
RIVER
|
$16.06 | -0.01% | 8.73% | 26.23% |
30g
136.18%
60g
115.98%
90g
500.93%
|
Open $14.43
Min. $13.61
Mass. $16.59
|
$35.58M 2.22M RIVER | $314.85M |
|
34.008 Valute monitorate - Pagina
4 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.