Cap Marché $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Dogelon Mars
501
ELON
|
$0.00000014 | 0.6% | 1.83% | 8.14% |
30j
5.59%
60j
6.6%
90j
-23.17%
|
Ouv. $0.00000014
Min. $0.0000001389
Max. $0.000000143
|
$1.65M 11.52T ELON | $78.81M |
|
||
| 502 |
Metal
502
MTL
|
$1.0019 | 0.56% | -0.54% | 4.34% |
30j
-2.27%
60j
3.64%
90j
-10.9%
|
Ouv. $1.0134
Min. $0.985046
Max. $1.0134
|
$3.18M 3.18M MTL | $78.74M |
|
||
| 503 |
Constellation
503
DAG
|
$0.027359 | -1.53% | -0.07% | 20.45% |
30j
31.27%
60j
13.17%
90j
-12.87%
|
Ouv. $0.025466
Min. $0.025466
Max. $0.029136
|
$346.55K 12.67M DAG | $78.61M |
|
||
| 504 |
Landwolf
504
LANDWOLF
|
$0.000087 | -0.81% | -7.45% | 26.97% |
30j
95.92%
60j
347.9%
90j
41.35%
|
Ouv. $0.0000934
Min. $0.00008704
Max. $0.00010176
|
$1.87M 21.49B LANDWOLF | $78.53M |
|
||
| 505 |
Hifi Finance
505
HIFI
|
$0.567200 | -0.46% | -6.33% | 11.55% |
30j
12.7%
60j
26.21%
90j
12.91%
|
Ouv. $0.570129
Min. $0.560525
Max. $0.60555
|
$75.19M 132.57M HIFI | $78.41M |
|
||
| 506 |
Tectum
506
TET
|
$10.29 | -2.99% | -6.34% | -5.8% |
30j
13.56%
60j
61.81%
90j
21.81%
|
Ouv. $11.00
Min. $10.28
Max. $11.05
|
$463.13K 45.01K TET | $78.18M |
|
||
| 507 |
Shentu
507
CTK
|
$0.558291 | 0.25% | 2.62% | -0.81% |
30j
1.45%
60j
-7%
90j
-19%
|
Ouv. $0.551527
Min. $0.544019
Max. $0.560918
|
$3.01M 5.38M CTK | $77.66M |
|
||
| 508 |
Velodrome Finance
508
VELO
|
$0.091891 | -0.06% | -2.53% | -3.15% |
30j
7.16%
60j
37.06%
90j
-11.92%
|
Ouv. $0.094878
Min. $0.091814
Max. $0.094878
|
$1.63M 17.70M VELO | $77.49M |
|
||
| 509 |
PepeFork
509
PORK
|
$0.00000018 | -1.03% | -6.66% | -20.58% |
30j
16.05%
60j
147.99%
90j
84.71%
|
Ouv. $0.000000197
Min. $0.000000183
Max. $0.000000198
|
$1.84M 9.98T PORK | $77.44M |
|
||
| 510 | $0.009380 | -0.71% | -4.47% | -4.06% |
30j
-3.45%
60j
-3.85%
90j
-17.53%
|
Ouv. $0.00976271
Min. $0.00934066
Max. $0.00984045
|
$747.99K 79.75M ALI | $76.82M |
|
|||
| 511 |
NetMind Token
511
NMT
|
$2.30 | 0.8% | -2.9% | 0.02% |
30j
-11.69%
60j
6.56%
90j
-38.36%
|
Ouv. $2.3683
Min. $2.2777
Max. $2.3776
|
$4.59M 2.00M NMT | $76.80M |
|
||
| 512 |
Tron Bull
512
TRONBULL
|
$0.080735 | -0.01% | -5% | -16.12% |
30j
-30.06%
60j
-52.54%
90j
-52.54%
|
Ouv. $0.085799
Min. $0.079574
Max. $0.086861
|
$4.08M 50.53M TRONBULL | $76.72M |
|
||
| 513 |
Request Network
513
REQ
|
$0.099589 | 0.33% | 2.94% | 3.5% |
30j
-6.98%
60j
-3.35%
90j
-11.65%
|
Ouv. $0.098106
Min. $0.096646
Max. $0.099588
|
$454.64K 4.57M REQ | $76.55M |
|
||
| 514 |
Project Portal
514
PORTAL
|
$0.318381 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$3.35M - | $75.67M |
|
||
| 515 |
Polyhedra Network
515
ZK
|
$1.1130 | 0.05% | -0.09% | -0.14% |
30j
-3.8%
60j
-7.52%
90j
-14.57%
|
Ouv. $1.1140
Min. $1.1122
Max. $1.1143
|
$7.05M 6.34M ZK | $75.08M |
|
||
| 516 |
Covalent X Token
516
CXT
|
$0.086631 | 2.61% | 1.18% | -9.64% |
30j
-16.82%
60j
68.44%
90j
-7.81%
|
Ouv. $0.087765
Min. $0.081719
Max. $0.087765
|
$2.70M 31.19M CXT | $75.01M |
|
||
| 517 |
bemo staked TON
517
STTON
|
$5.53 | 0.47% | 0.89% | 0.56% |
30j
-6.87%
60j
-20.88%
90j
-24.28%
|
Ouv. $5.517
Min. $5.475
Max. $5.538
|
$51.62K 9.33K STTON | $74.38M |
|
||
| 518 |
Bazaars
518
BZR
|
$6.37 | 0.2% | 0.63% | -5.28% |
30j
-8.6%
60j
-9.55%
90j
-33.27%
|
Ouv. $6.352
Min. $6.326
Max. $6.366
|
$237.59K 37.32K BZR | $74.31M |
|
||
| 519 |
Snek
519
SNEK
|
$0.001014 | 0.01% | -3.43% | 8.56% |
30j
37.43%
60j
40.41%
90j
-13.04%
|
Ouv. $0.00104673
Min. $0.00099869
Max. $0.00106758
|
$632.13K 623.34M SNEK | $74.27M |
|
||
| 520 |
Verum Coin
520
VERUM
|
$795.02 | 0.22% | 0.35% | 8.25% |
30j
32.64%
60j
57.27%
90j
106.11%
|
Ouv. $793.34
Min. $787.96
Max. $807.91
|
$128.28K 161.00 VERUM | $74.26M |
|
||
| 521 |
Orchid
521
OXT
|
$0.075309 | 0.42% | 3.58% | 3.2% |
30j
-5.24%
60j
5.9%
90j
-13.26%
|
Ouv. $0.073509
Min. $0.072685
Max. $0.075308
|
$1.82M 24.13M OXT | $73.79M |
|
||
| 522 |
MATH
522
MATH
|
$0.644437 | 0.82% | 30.9% | 178.02% |
30j
270.15%
60j
255.09%
90j
144.79%
|
Ouv. $0.456253
Min. $0.447746
Max. $0.740022
|
$13.83M 21.47M MATH | $73.70M |
|
||
| 523 |
TARS Protocol
523
TAI
|
$0.135578 | 1.63% | 4.29% | 12.72% |
30j
19.91%
60j
2.51%
90j
20.96%
|
Ouv. $0.12796
Min. $0.126324
Max. $0.136309
|
$4.56M 33.65M TAI | $73.67M |
|
||
| 524 |
Wrapped Islamic Coin
524
WISLM
|
$0.062320 | -0.09% | 0.94% | -3.99% |
30j
-12.59%
60j
-0.71%
90j
2.54%
|
Ouv. $0.06117
Min. $0.06117
Max. $0.062529
|
$30.05K 482.18K WISLM | $73.56M |
|
||
| 525 |
Islamic Coin
525
ISLM
|
$0.062296 | -0.06% | 0.9% | -3.99% |
30j
-12.35%
60j
-0.87%
90j
2.64%
|
Ouv. $0.061181
Min. $0.061181
Max. $0.06263
|
$1.89M 30.37M ISLM | $73.53M |
|
||
| 526 |
Crown by Third Time Games
526
CROWN
|
$0.385518 | 0.33% | 2.98% | -5.36% |
30j
-26.9%
60j
37.29%
90j
-22.52%
|
Ouv. $0.380371
Min. $0.372367
Max. $0.387048
|
$339.45K 880.51K CROWN | $73.49M |
|
||
| 527 |
Volo Staked SUI
527
VSUI
|
$2.18 | 1.79% | 3.29% | -2.43% |
30j
37.16%
60j
150.96%
90j
152.16%
|
Ouv. $2.1272
Min. $2.1070
Max. $2.1819
|
$701.42K 321.46K VSUI | $73.30M |
|
||
| 528 |
Wen
528
WEN
|
$0.000101 | -1.36% | 1.6% | -7.28% |
30j
2.31%
60j
30.52%
90j
-40.56%
|
Ouv. $0.00010052
Min. $0.00009895
Max. $0.00010292
|
$8.40M 83.52B WEN | $73.17M |
|
||
| 529 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
529
USDXK
|
$0.645106 | -0.68% | -2.34% | -2.63% |
30j
-18.61%
60j
-19.81%
90j
-19.45%
|
Ouv. $0.652881
Min. $0.631303
Max. $0.67642
|
$277.92K 430.81K USDXK | $71.97M |
|
||
| 530 |
Gemini Dollar
530
GUSD
|
$0.9982 | 0.02% | -0.2% | -0.23% |
30j
-0.25%
60j
-0.24%
90j
-0.06%
|
Ouv. $1.0006
Min. $0.9967
Max. $1.0008
|
$285.75K 286.26K GUSD | $71.85M |
|
||
| 531 |
Renzo
531
REZ
|
$0.043424 | 1.43% | 7.41% | 3.16% |
30j
6.92%
60j
-3.16%
90j
-39.52%
|
Ouv. $0.04157
Min. $0.040349
Max. $0.043424
|
$6.59M 151.86M REZ | $71.01M |
|
||
| 532 |
Zebec Network
532
ZBCN
|
$0.001090 | 1.56% | 0.35% | 5.2% |
30j
-26.22%
60j
19.52%
90j
-21.52%
|
Ouv. $0.00110786
Min. $0.00107139
Max. $0.00110815
|
$5.15M 4.72B ZBCN | $70.89M |
|
||
| 533 |
Pocket Network
533
POKT
|
$0.043239 | -0.73% | 1.67% | 18.29% |
30j
9.99%
60j
9%
90j
-7.79%
|
Ouv. $0.043044
Min. $0.042527
Max. $0.043806
|
$294.65K 6.81M POKT | $70.88M |
|
||
| 534 |
Node AI
534
GPU
|
$0.745722 | 0.72% | 0.38% | 34.68% |
30j
-4.79%
60j
-1.3%
90j
-33.37%
|
Ouv. $0.730096
Min. $0.726285
Max. $0.778201
|
$968.17K 1.30M GPU | $70.86M |
|
||
| 535 |
Liquity USD
535
LUSD
|
$0.9978 | -0.09% | 0.03% | -0.18% |
30j
-0.37%
60j
-0.13%
90j
-0.1%
|
Ouv. $0.9987
Min. $0.9968
Max. $1.0005
|
$912.38K 914.40K LUSD | $70.74M |
|
||
| 536 |
Hashflow
536
HFT
|
$0.154028 | 0.61% | 4.68% | -1% |
30j
-1.45%
60j
-2.03%
90j
-31.6%
|
Ouv. $0.149104
Min. $0.146313
Max. $0.154027
|
$3.73M 24.23M HFT | $70.74M |
|
||
| 537 |
BOBO
537
BOBO
|
$0.00000107 | 0.41% | -4.4% | 3.54% |
30j
-7.28%
60j
84.69%
90j
-20.96%
|
Ouv. $0.000001125
Min. $0.000001048
Max. $0.0000011289
|
$1.67M 1.56T BOBO | $70.65M |
|
||
| 538 |
Stride
538
STRD
|
$0.801530 | -0.11% | 1.65% | 19.03% |
30j
26.54%
60j
12.15%
90j
-40.7%
|
Ouv. $0.794765
Min. $0.788507
Max. $0.809279
|
$39.08K 48.76K STRD | $70.39M |
|
||
| 539 |
MARBLEX
539
MBX
|
$0.404454 | 0.19% | 7.46% | 9.27% |
30j
4.4%
60j
-4.22%
90j
-25.18%
|
Ouv. $0.376188
Min. $0.376188
Max. $0.435025
|
$6.49M 16.06M MBX | $70.39M |
|
||
| 540 |
Loom Network
540
LOOM
|
$0.056643 | 0.31% | 0.12% | 8.18% |
30j
10.92%
60j
20.52%
90j
-14.07%
|
Ouv. $0.056938
Min. $0.055668
Max. $0.056993
|
$3.39M 59.91M LOOM | $70.20M |
|
||
| 541 |
Binance USD
541
BUSD
|
$1.0004 | - | -0.01% | -0.02% |
30j
-0.07%
60j
-0.01%
90j
0.03%
|
Ouv. $1.0006
Min. $1.0002
Max. $1.0006
|
$2.98M 2.98M BUSD | $69.54M |
|
||
| 542 |
StormX
542
STMX
|
$0.005727 | 0.23% | 1.98% | 2.48% |
30j
-11%
60j
-3.17%
90j
4.75%
|
Ouv. $0.00564659
Min. $0.00561529
Max. $0.00573638
|
$3.70M 646.19M STMX | $69.37M |
|
||
| 543 |
Wilder World
543
WILDW
|
$0.222468 | 0.64% | -2.82% | 0.08% |
30j
-19.78%
60j
1.14%
90j
-43.72%
|
Ouv. $0.235576
Min. $0.220329
Max. $0.235576
|
$696.44K 3.13M WILDW | $69.37M |
|
||
| 544 |
Dione Protocol
544
DIONE
|
$0.007160 | -0.1% | -0.47% | -17.41% |
30j
-24.35%
60j
5.8%
90j
-6.8%
|
Ouv. $0.00720688
Min. $0.00704772
Max. $0.00720688
|
$281.54K 39.32M DIONE | $69.26M |
|
||
| 545 |
Radiant Capital
545
RDNT
|
$0.060222 | 0.15% | 0.95% | -13.33% |
30j
-23.06%
60j
-7.89%
90j
-42.9%
|
Ouv. $0.060548
Min. $0.058972
Max. $0.060548
|
$16.01M 265.88M RDNT | $68.96M |
|
||
| 546 |
ApeX Protocol
546
APEX
|
$1.4290 | 0.01% | -1.71% | -3.19% |
30j
2.55%
60j
-6.79%
90j
-38.14%
|
Ouv. $1.4583
Min. $1.4263
Max. $1.4583
|
$26.41M 18.48M APEX | $68.89M |
|
||
| 547 |
NFPrompt
547
NFP
|
$0.234371 | 0.25% | 5.61% | 8.94% |
30j
0.16%
60j
5.29%
90j
-22.05%
|
Ouv. $0.22757
Min. $0.22069
Max. $0.23699
|
$8.87M 37.86M NFP | $68.64M |
|
||
| 548 |
Gods Unchained
548
GODS
|
$0.211697 | -2.12% | 16.45% | 15.53% |
30j
8.77%
60j
8.21%
90j
-33.82%
|
Ouv. $0.183363
Min. $0.181788
Max. $0.217045
|
$5.21M 24.63M GODS | $68.54M |
|
||
| 549 |
Aleph.im
549
ALEPH
|
$0.277132 | 0.72% | 24.24% | 60.55% |
30j
55.9%
60j
96.46%
90j
35.85%
|
Ouv. $0.22561
Min. $0.223059
Max. $0.277655
|
$4.13M 14.89M ALEPH | $68.51M |
|
||
| 550 |
Lista DAO
550
LISTA
|
$0.383163 | 0.39% | -1.39% | 3.1% |
30j
4.67%
60j
-0.98%
90j
-34.36%
|
Ouv. $0.394076
Min. $0.379739
Max. $0.394076
|
$7.73M 20.17M LISTA | $68.44M |
|
29.184 Devises surveillées - Page
11 of 584
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.