Cap Marché $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UPCX
401
UPC
|
$1.88 | 0.04% | -0.56% | 3.58% |
30j
-5.67%
60j
0.02%
90j
-1.52%
|
Ouv. $1.8951
Min. $1.8818
Max. $1.8954
|
$568.67K 301.94K UPC | $91.13M |
|
||
| 402 |
Drift
402
DRIFT
|
$0.449095 | 0.85% | -3.27% | -0.09% |
30j
12.38%
60j
-
90j
2.04%
|
Ouv. $0.466617
Min. $0.444851
Max. $0.466617
|
$16.44M 36.61M DRIFT | $91.75M |
|
||
| 403 |
Civic
403
CVC
|
$0.091627 | 0.77% | -4.13% | -6.22% |
30j
-16.21%
60j
-12.22%
90j
-41.19%
|
Ouv. $0.096704
Min. $0.090157
Max. $0.097273
|
$7.08M 77.25M CVC | $91.63M |
|
||
| 404 |
Mass Vehicle Ledger
404
MVL
|
$0.003533 | -0.85% | -6.53% | -6.64% |
30j
-19.16%
60j
-8.63%
90j
-40.16%
|
Ouv. $0.00376632
Min. $0.00353297
Max. $0.00378812
|
$5.32M 1.50B MVL | $89.22M |
|
||
| 405 |
Hive
405
HIVE
|
$0.179073 | 0.26% | -2.61% | -7.01% |
30j
-19.28%
60j
-17.79%
90j
-41.96%
|
Ouv. $0.185185
Min. $0.177567
Max. $0.185427
|
$3.37M 18.83M HIVE | $89.67M |
|
||
| 406 |
MAGIC
406
MAGIC
|
$0.336846 | 0.39% | -6.49% | -7.56% |
30j
-33.28%
60j
-43.08%
90j
-59.73%
|
Ouv. $0.367629
Min. $0.331428
Max. $0.370173
|
$18.19M 54.00M MAGIC | $89.40M |
|
||
| 407 |
Stratis (New)
407
STRAX
|
$0.045746 | 0.72% | -5.66% | -6.37% |
30j
-12.46%
60j
-2.72%
90j
-41.03%
|
Ouv. $0.048735
Min. $0.04521
Max. $0.04888
|
$3.68M 80.36M STRAX | $89.61M |
|
||
| 408 |
Phala.Network
408
PHA
|
$0.118418 | 0.2% | -9.49% | 7.28% |
30j
-8.7%
60j
-3.82%
90j
-36.78%
|
Ouv. $0.132276
Min. $0.115648
Max. $0.137161
|
$18.40M 155.37M PHA | $88.36M |
|
||
| 409 |
Braintrust
409
BTRST
|
$0.376950 | 0.08% | -1.24% | -7.39% |
30j
-26.4%
60j
-28.35%
90j
-51.95%
|
Ouv. $0.378519
Min. $0.376138
Max. $0.381697
|
$77.10K 204.54K BTRST | $88.22M |
|
||
| 410 |
Highstreet
410
HIGH
|
$1.3250 | 0.43% | -4.45% | -8.53% |
30j
-18.13%
60j
-27.69%
90j
-79.53%
|
Ouv. $1.4120
Min. $1.2981
Max. $1.4267
|
$15.27M 11.52M HIGH | $88.11M |
|
||
| 411 |
AI Analysis Token
411
AIAT
|
$0.597421 | - | 1.53% | 4.13% |
30j
-0.75%
60j
15.35%
90j
-17.15%
|
Ouv. $0.58694
Min. $0.57868
Max. $0.613408
|
$736.38K 1.23M AIAT | $87.46M |
|
||
| 412 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
412
USDXK
|
$0.781769 | -0.04% | 0.17% | -0.81% |
30j
-2.03%
60j
-1.81%
90j
-4.04%
|
Ouv. $0.784343
Min. $0.774672
Max. $0.784641
|
$293.76K 375.77K USDXK | $87.22M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.143040 | 0.19% | -5.82% | -16.73% |
30j
-17.54%
60j
20.93%
90j
-16.19%
|
Ouv. $0.154224
Min. $0.139287
Max. $0.155386
|
$16.34M 114.24M DAR | $87.43M |
|
||
| 414 |
Solidus Ai Tech
414
AITECH
|
$0.093309 | 4.68% | 0.02% | 27.66% |
30j
-12.47%
60j
-30.15%
90j
-47.52%
|
Ouv. $0.092604
Min. $0.085979
Max. $0.09714
|
$4.43M 47.44M AITECH | $90.95M |
|
||
| 415 |
Moonriver
415
MOVR
|
$9.50 | -0.07% | -1.18% | -7.08% |
30j
-10.53%
60j
-11.75%
90j
-36.85%
|
Ouv. $9.873
Min. $9.260
Max. $9.903
|
$6.12M 644.08K MOVR | $86.37M |
|
||
| 416 |
Staked TRX
416
STRX
|
$0.177679 | -0.06% | -3.7% | 2.99% |
30j
15.67%
60j
28.74%
90j
46.25%
|
Ouv. $0.180987
Min. $0.177679
Max. $0.18451
|
$10.47K 58.91K STRX | $86.38M |
|
||
| 417 |
NetMind Token
417
NMT
|
$2.54 | -1.71% | -3.84% | 17.35% |
30j
-28.25%
60j
-59.17%
90j
-69.65%
|
Ouv. $2.6338
Min. $2.5338
Max. $2.6436
|
$9.59M 3.78M NMT | $84.90M |
|
||
| 418 |
Euler Finance
418
EUL
|
$5.46 | 0.07% | -3.17% | -3.11% |
30j
21.07%
60j
25.78%
90j
19.41%
|
Ouv. $5.646
Min. $5.374
Max. $5.669
|
$1.11M 204.06K EUL | $86.31M |
|
||
| 419 |
Merlin Chain
419
MERL
|
$0.209495 | 1.03% | -7.66% | -8.95% |
30j
-25.23%
60j
-27.65%
90j
-58.29%
|
Ouv. $0.229738
Min. $0.202226
Max. $0.231201
|
$11.75M 56.07M MERL | $86.94M |
|
||
| 420 |
Sleepless AI
420
AI
|
$0.412581 | -0.01% | -5.11% | 3.75% |
30j
-19.37%
60j
-38.7%
90j
-64.83%
|
Ouv. $0.440442
Min. $0.392634
Max. $0.44516
|
$23.91M 57.96M AI | $85.22M |
|
||
| 421 |
Zentry
421
ZENT
|
$0.015627 | 0.56% | -2.91% | -8.88% |
30j
-28.84%
60j
-30.92%
90j
-62%
|
Ouv. $0.016431
Min. $0.015197
Max. $0.016564
|
$5.88M 376.14M ZENT | $85.70M |
|
||
| 422 |
IX Swap
422
IXS
|
$0.479416 | 3.15% | 11.86% | 8.67% |
30j
-7.7%
60j
-25.21%
90j
-26.31%
|
Ouv. $0.424975
Min. $0.412512
Max. $0.493555
|
$699.89K 1.46M IXS | $86.30M |
|
||
| 423 |
Milk Alliance
423
MLK
|
$0.221789 | -0.67% | -3.07% | -1.91% |
30j
-16.46%
60j
-21%
90j
-27.96%
|
Ouv. $0.227486
Min. $0.220796
Max. $0.228819
|
$3.60M 16.22M MLK | $84.51M |
|
||
| 424 |
Symbol
424
XYM
|
$0.014109 | -1.5% | -7.41% | -11.09% |
30j
-24.51%
60j
-24.68%
90j
-35.49%
|
Ouv. $0.01526
Min. $0.014109
Max. $0.015274
|
$372.72K 26.42M XYM | $83.59M |
|
||
| 425 |
Nakamoto Games
425
NAKA
|
$0.927325 | -0.69% | -10% | -6.27% |
30j
-5.78%
60j
-7.64%
90j
-34.58%
|
Ouv. $1.0139
Min. $0.917324
Max. $1.0402
|
$46.93M 50.61M NAKA | $83.89M |
|
||
| 426 |
HTX Token / Huobi Token
426
HT
|
$0.515168 | -0.58% | -6.73% | -3.74% |
30j
75.5%
60j
0.76%
90j
-6.64%
|
Ouv. $0.54892
Min. $0.515168
Max. $0.553834
|
$497.17K 965.07K HT | $83.58M |
|
||
| 427 |
SmarDex
427
SDEX
|
$0.009839 | 0.27% | -4.11% | -4.64% |
30j
-31.54%
60j
-28.19%
90j
-49.2%
|
Ouv. $0.010296
Min. $0.0097528
Max. $0.010311
|
$915.94K 93.10M SDEX | $84.15M |
|
||
| 428 |
Oasys
428
OAS
|
$0.037701 | -0.01% | -5.46% | 23.68% |
30j
-9.26%
60j
-19.54%
90j
-40.82%
|
Ouv. $0.040872
Min. $0.037394
Max. $0.04154
|
$6.50M 172.37M OAS | $83.90M |
|
||
| 429 |
Status
429
SNT
|
$0.021437 | 0.78% | -4.99% | -6.06% |
30j
-14.25%
60j
-18.47%
90j
-40.82%
|
Ouv. $0.022365
Min. $0.021007
Max. $0.022697
|
$3.58M 167.14M SNT | $83.68M |
|
||
| 430 |
DODO
430
DODO
|
$0.113983 | 0.21% | -5.65% | -10.13% |
30j
-12.95%
60j
-6.58%
90j
-37.34%
|
Ouv. $0.121399
Min. $0.111056
Max. $0.122029
|
$10.56M 92.67M DODO | $82.72M |
|
||
| 431 |
Standard Tokenization Protocol
431
STPT
|
$0.043811 | 3.32% | 4.88% | 1.14% |
30j
-7.08%
60j
4.7%
90j
-18.86%
|
Ouv. $0.041868
Min. $0.039684
Max. $0.043811
|
$8.15M 186.14M STPT | $85.10M |
|
||
| 432 |
Oraichain Token
432
ORAI
|
$5.96 | 0.3% | -2.84% | 6.33% |
30j
-21.25%
60j
-30.6%
90j
-55.4%
|
Ouv. $6.153
Min. $5.912
Max. $6.163
|
$4.48M 751.25K ORAI | $82.43M |
|
||
| 433 |
MobileCoin
433
MOB
|
$0.416874 | 1.03% | -8.98% | -10.79% |
30j
10.27%
60j
266.83%
90j
362.27%
|
Ouv. $0.456514
Min. $0.412343
Max. $0.459546
|
$103.37K 247.96K MOB | $82.97M |
|
||
| 434 |
Gains Network
434
GNS
|
$2.45 | 0.32% | -1.06% | -8.65% |
30j
-29.65%
60j
-15%
90j
-24.3%
|
Ouv. $2.4972
Min. $2.3830
Max. $2.5060
|
$3.98M 1.62M GNS | $81.94M |
|
||
| 435 |
Kyber Network Crystal v2
435
KNC
|
$0.438714 | 1.07% | -4.01% | -5.51% |
30j
-18.16%
60j
-21.29%
90j
-31.72%
|
Ouv. $0.460766
Min. $0.428037
Max. $0.464077
|
$15.04M 34.29M KNC | $81.53M |
|
||
| 436 |
Dent
436
DENT
|
$0.000803 | -0.25% | -6.44% | -3.76% |
30j
-12.6%
60j
-15.77%
90j
-41.05%
|
Ouv. $0.00086416
Min. $0.00080092
Max. $0.00087725
|
$5.67M 7.06B DENT | $80.35M |
|
||
| 437 |
Ignition
437
FBTC
|
$59,297.50 | -0.23% | -3.89% | -3.12% |
30j
-11.83%
60j
-11.39%
90j
-11.39%
|
Ouv. $61,457.99
Min. $58,657.04
Max. $61,744.18
|
$972.98K 16.00 FBTC | $80.41M |
|
||
| 438 |
Bazaars
438
BZR
|
$6.92 | 0.74% | -1.77% | -3.58% |
30j
-23.61%
60j
-24.93%
90j
-27.82%
|
Ouv. $7.045
Min. $6.657
Max. $7.063
|
$212.41K 30.72K BZR | $80.72M |
|
||
| 439 |
Spell Token
439
SPELL
|
$0.000538 | 0.35% | -4.3% | -1.53% |
30j
-21.73%
60j
-20.31%
90j
-42.43%
|
Ouv. $0.00056916
Min. $0.0005304
Max. $0.00057199
|
$7.02M 13.07B SPELL | $79.54M |
|
||
| 440 |
Request Network
440
REQ
|
$0.103273 | 0.45% | -2.63% | -1.99% |
30j
-4.31%
60j
-1.74%
90j
-26.47%
|
Ouv. $0.107466
Min. $0.101221
Max. $0.1078
|
$1.75M 16.94M REQ | $79.39M |
|
||
| 441 |
Maple
441
MPL
|
$18.16 | 2.28% | -0.56% | 10.03% |
30j
-7.21%
60j
54.37%
90j
30.77%
|
Ouv. $18.12
Min. $17.21
Max. $18.45
|
$3.27M 180.27K MPL | $80.24M |
|
||
| 442 |
Fusionist
442
ACE
|
$2.18 | 0.5% | -5.33% | -8.23% |
30j
-31.98%
60j
-31.8%
90j
-61.69%
|
Ouv. $2.3503
Min. $2.1400
Max. $2.3641
|
$24.94M 11.44M ACE | $77.85M |
|
||
| 443 |
SLERF
443
SLERF
|
$0.153881 | -0.49% | -8.47% | -1.58% |
30j
-39.78%
60j
-38.48%
90j
-50.52%
|
Ouv. $0.167902
Min. $0.152242
Max. $0.168408
|
$20.32M 132.07M SLERF | $76.94M |
|
||
| 444 |
Steem
444
STEEM
|
$0.165560 | 0.7% | -3.56% | -9.31% |
30j
-17.97%
60j
-15.46%
90j
-43.25%
|
Ouv. $0.174979
Min. $0.161121
Max. $0.175522
|
$21.44M 129.51M STEEM | $77.82M |
|
||
| 445 |
RSK Infrastructure Framework
445
RIF
|
$0.077903 | 0.81% | -6.49% | -7.28% |
30j
-32.48%
60j
-14.86%
90j
-52.45%
|
Ouv. $0.084394
Min. $0.0757
Max. $0.0852
|
$3.04M 39.06M RIF | $77.90M |
|
||
| 446 |
Frontier
446
FRONT
|
$0.877607 | 2.38% | 2.46% | 4.5% |
30j
4.43%
60j
4.45%
90j
-28.84%
|
Ouv. $0.86338
Min. $0.782895
Max. $0.877607
|
$5.70M 6.50M FRONT | $78.98M |
|
||
| 447 |
ANyONe Protocol
447
ANYONE
|
$0.876392 | 0.21% | -6.36% | -2.02% |
30j
-42.23%
60j
-34.65%
90j
-39.2%
|
Ouv. $0.94766
Min. $0.870061
Max. $0.94766
|
$505.99K 577.36K ANYONE | $77.13M |
|
||
| 448 |
crvUSD
448
CRVUSD
|
$0.9977 | -0.02% | -0.06% | -0.08% |
30j
0.37%
60j
0.33%
90j
-
|
Ouv. $0.9983
Min. $0.9977
Max. $0.999
|
$20.91M 20.96M CRVUSD | $76.59M |
|
||
| 449 |
Liquity
449
LQTY
|
$0.813199 | 0.3% | -8.11% | 20.94% |
30j
0.02%
60j
-2.62%
90j
-27.83%
|
Ouv. $0.884483
Min. $0.803228
Max. $0.889498
|
$26.92M 33.11M LQTY | $76.50M |
|
||
| 450 |
Orbs
450
ORBS
|
$0.024133 | 0.43% | -3.77% | -4.42% |
30j
-5.07%
60j
5.44%
90j
-26.36%
|
Ouv. $0.025302
Min. $0.023665
Max. $0.025323
|
$6.27M 259.64M ORBS | $76.45M |
|
28.622 Devises surveillées - Page
9 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.