Cap Marché ฿83.06T
-4.63%
Volume 24h ฿6.89T
30.09%
BTC % 50.07%
0.39%
ETH % 16.56%
-0.6%
Monnaies
27.964
+32
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bounce Token / Auction
401
AUCTION
|
฿524.30 | -0.06% | -12.09% | -13% |
30j -32.5%
60j -13.45%
90j -35.65%
|
Ouv. ฿599.74
Min. ฿524.30
Max. ฿600.81
|
฿871.77M 1.66M AUCTION | ฿3.41B |
|
|
| 402 |
Civic
402
CVC
|
฿3.37 | 0.08% | -9.69% | -14.44% |
30j -37.16%
60j -44.91%
90j -54.62%
|
Ouv. ฿3.7609
Min. ฿3.3710
Max. ฿3.7629
|
฿435.93M 129.21M CVC | ฿3.37B |
|
|
| 403 |
Lido Staked Matic
403
stMATIC
|
฿20.69 | -0.05% | -7.42% | -10.66% |
30j -29.44%
60j -31.01%
90j -42.64%
|
Ouv. ฿22.49
Min. ฿20.55
Max. ฿22.49
|
฿887.00K 42.88K stMATIC | ฿3.37B |
|
|
| 404 |
Kyber Network Crystal v2
404
KNC
|
฿17.72 | 0.1% | -8.84% | -10.2% |
30j -27.25%
60j -19.4%
90j -34.32%
|
Ouv. ฿19.30
Min. ฿17.70
Max. ฿19.54
|
฿679.90M 38.37M KNC | ฿3.34B |
|
|
| 405 |
Constellation
405
DAG
|
฿1.1553 | -0.67% | -10.63% | -11.45% |
30j -24.39%
60j -20.64%
90j -46.02%
|
Ouv. ฿1.2755
Min. ฿1.1547
Max. ฿1.3022
|
฿125.26M 108.42M DAG | ฿3.32B |
|
|
| 406 |
PeiPei
406
PEIPEI
|
฿0.00000810 | 0.09% | 25.11% | 255.54% |
30j 561.59%
60j 561.59%
90j 561.59%
|
Ouv. ฿0.0000068547
Min. ฿0.0000061949
Max. ฿0.0000087609
|
฿5.08B 626.83T PEIPEI | ฿3.30B |
|
|
| 407 |
Alephium
407
ALPH
|
฿39.97 | -1.3% | -10.01% | -19.11% |
30j -37.98%
60j -53.02%
90j -64%
|
Ouv. ฿44.66
Min. ฿39.97
Max. ฿44.66
|
฿69.67M 1.74M ALPH | ฿3.29B |
|
|
| 408 |
Metaplex
408
MPLX
|
฿13.21 | -0.61% | -9.52% | 17.92% |
30j 26.21%
60j 28.04%
90j -4.03%
|
Ouv. ฿14.49
Min. ฿13.21
Max. ฿14.60
|
฿46.10M 3.49M MPLX | ฿3.29B |
|
|
| 409 |
GenesysGo Shadow
409
SHDW
|
฿20.34 | 0.68% | -7.75% | -8.98% |
30j 24.86%
60j -26.54%
90j -69.85%
|
Ouv. ฿21.49
Min. ฿20.20
Max. ฿23.08
|
฿45.13M 2.22M SHDW | ฿3.28B |
|
|
| 410 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
410
USDXK
|
฿29.31 | -0.69% | -1.22% | -0.62% |
30j -2.57%
60j -2.94%
90j -9.22%
|
Ouv. ฿29.80
Min. ฿29.06
Max. ฿29.80
|
฿11.06M 377.26K USDXK | ฿3.27B |
|
|
| 411 |
Dent
411
DENT
|
฿0.032573 | -0.12% | -9.05% | -9.97% |
30j -36.63%
60j -33.87%
90j -48.07%
|
Ouv. ฿0.03582
Min. ฿0.032573
Max. ฿0.036182
|
฿117.71M 3.61B DENT | ฿3.26B |
|
|
| 412 |
Spell Token
412
SPELL
|
฿0.022331 | 0.07% | -9.2% | -14.6% |
30j -49.41%
60j -30.2%
90j -44.42%
|
Ouv. ฿0.024597
Min. ฿0.022264
Max. ฿0.024836
|
฿159.02M 7.12B SPELL | ฿3.26B |
|
|
| 413 |
Toshi
413
TOSHI
|
฿0.007965 | 0.1% | -14.49% | -13.74% |
30j -56.4%
60j -34.72%
90j -51.87%
|
Ouv. ฿0.00939025
Min. ฿0.00794727
Max. ฿0.00939025
|
฿32.33M 4.06B TOSHI | ฿3.25B |
|
|
| 414 |
Mass Vehicle Ledger
414
MVL
|
฿0.129215 | 0.08% | -5.9% | -9.21% |
30j -30.67%
60j -36.75%
90j -45.69%
|
Ouv. ฿0.13928
Min. ฿0.128991
Max. ฿0.13928
|
฿266.34M 2.06B MVL | ฿3.24B |
|
|
| 415 |
Project Portal
415
PORTAL
|
฿13.67 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ฿0.00307427
Min. ฿0.00307427
Max. ฿0.00307427
|
฿100.02M - | ฿3.25B |
|
|
| 416 |
Degen
416
DEGEN
|
฿0.228553 | -0.9% | -13.6% | -28.45% |
30j -72.92%
60j -72.87%
90j -80.4%
|
Ouv. ฿0.255384
Min. ฿0.228552
Max. ฿0.266049
|
฿717.44M 3.14B DEGEN | ฿3.24B |
|
|
| 417 |
Pocket Network
417
POKT
|
฿1.97 | -0.32% | -12.94% | -25.1% |
30j -59.02%
60j -65.48%
90j -79.97%
|
Ouv. ฿2.3153
Min. ฿1.9661
Max. ฿2.3153
|
฿57.03M 29.00M POKT | ฿3.22B |
|
|
| 418 |
Moonriver
418
MOVR
|
฿356.96 | 0.81% | -8.71% | -15.01% |
30j -32.32%
60j -29.12%
90j -47.64%
|
Ouv. ฿392.73
Min. ฿354.09
Max. ฿394.40
|
฿556.33M 1.56M MOVR | ฿3.22B |
|
|
| 419 |
Shentu
419
CTK
|
฿23.62 | 0.34% | -7.29% | -15.11% |
30j -22.11%
60j -8.84%
90j -26.8%
|
Ouv. ฿25.52
Min. ฿23.53
Max. ฿25.86
|
฿168.17M 7.12M CTK | ฿3.21B |
|
|
| 420 |
Vulcan Forged PYR
420
PYR
|
฿113.78 | 1.07% | -7.28% | -15% |
30j -42.58%
60j -31.07%
90j -50.83%
|
Ouv. ฿123.91
Min. ฿112.54
Max. ฿125.42
|
฿245.36M 2.16M PYR | ฿3.20B |
|
|
| 421 |
Venus
421
XVS
|
฿198.63 | -0.04% | -11.83% | -13.74% |
30j -48.57%
60j -44.5%
90j -63.62%
|
Ouv. ฿222.44
Min. ฿198.63
Max. ฿227.13
|
฿134.21M 675.65K XVS | ฿3.19B |
|
|
| 422 |
Verus Coin
422
VRSC
|
฿41.44 | 0.14% | -4.14% | -4.9% |
30j 5.65%
60j 35.69%
90j -3.82%
|
Ouv. ฿43.46
Min. ฿41.37
Max. ฿43.83
|
฿201.80K 4.87K VRSC | ฿3.18B |
|
|
| 423 |
Locus Chain
423
LOCUS
|
฿1.52 | 0.86% | -6.22% | 19.04% |
30j 166.04%
60j 144.9%
90j 221.28%
|
Ouv. ฿1.6053
Min. ฿1.5116
Max. ฿1.6423
|
฿147.46M 96.71M LOCUS | ฿3.17B |
|
|
| 424 |
TerraClassicUSD (Old TerraUSD / UST)
424
USTC
|
฿0.566503 | 0.95% | -10.84% | -15.9% |
30j -33.36%
60j -21.36%
90j -38.66%
|
Ouv. ฿0.632289
Min. ฿0.561146
Max. ฿0.635384
|
฿466.40M 823.30M USTC | ฿3.16B |
|
|
| 425 |
Pundi X
425
PUNDIX
|
฿12.19 | 0.78% | -6.58% | -13.21% |
30j -36.9%
60j -50.41%
90j -59.34%
|
Ouv. ฿13.01
Min. ฿12.09
Max. ฿13.35
|
฿243.69M 19.99M PUNDIX | ฿3.15B |
|
|
| 426 |
michi
426
$MICHI
|
฿5.66 | 7.88% | -11% | -37.98% |
30j -34.94%
60j -19.46%
90j 205.35%
|
Ouv. ฿6.551
Min. ฿5.202
Max. ฿7.129
|
฿1.07B 188.31M $MICHI | ฿3.15B |
|
|
| 427 |
Wilder World
427
WILDW
|
฿12.09 | -3.35% | -15.27% | -17.86% |
30j -44.97%
60j -57.76%
90j -65.55%
|
Ouv. ฿14.72
Min. ฿12.09
Max. ฿14.72
|
฿37.93M 3.14M WILDW | ฿3.15B |
|
|
| 428 |
Gains Network
428
GNS
|
฿93.59 | 0.7% | -9.75% | -13.68% |
30j -22.02%
60j -26.21%
90j -43.05%
|
Ouv. ฿103.46
Min. ฿92.88
Max. ฿104.29
|
฿130.21M 1.39M GNS | ฿3.13B |
|
|
| 429 |
Wink
429
WIN
|
฿0.003148 | 0.07% | -4.05% | -4.25% |
30j -26.87%
60j -30.38%
90j -41.24%
|
Ouv. ฿0.00328801
Min. ฿0.00314564
Max. ฿0.0032993
|
฿992.61M 315.30B WIN | ฿3.13B |
|
|
| 430 |
Synapse
430
SYN
|
฿16.83 | -0.35% | -7.12% | -15.06% |
30j -38.21%
60j -48.82%
90j -67.63%
|
Ouv. ฿17.88
Min. ฿16.82
Max. ฿18.11
|
฿209.55M 12.45M SYN | ฿3.12B |
|
|
| 431 |
Status
431
SNT
|
฿0.799634 | 0.56% | -10% | -18.86% |
30j -37.08%
60j -46.15%
90j -50.93%
|
Ouv. ฿0.889002
Min. ฿0.791143
Max. ฿0.897261
|
฿190.12M 237.76M SNT | ฿3.11B |
|
|
| 432 |
Bluzelle
432
BLZ
|
฿7.18 | 0.07% | -6.55% | -29.6% |
30j -21.74%
60j -47.75%
90j -48.82%
|
Ouv. ฿7.578
Min. ฿7.179
Max. ฿7.687
|
฿805.40M 112.11M BLZ | ฿3.09B |
|
|
| 433 |
XYO Network
433
XYO
|
฿0.229491 | -0.14% | -4.83% | -6.4% |
30j -21.38%
60j -24.76%
90j -35.12%
|
Ouv. ฿0.241458
Min. ฿0.229491
Max. ฿0.244145
|
฿27.70M 120.71M XYO | ฿3.09B |
|
|
| 434 |
Syscoin
434
SYS
|
฿3.91 | 0.42% | -11.14% | -17.16% |
30j -45.13%
60j -45.82%
90j -61.5%
|
Ouv. ฿4.4023
Min. ฿3.8963
Max. ฿4.4644
|
฿63.77M 16.30M SYS | ฿3.09B |
|
|
| 435 |
HarryPotterObamaSonic10Inu
435
BITCOIN
|
฿3.09 | 0.12% | -8.71% | -19.62% |
30j -44.25%
60j 3.78%
90j 1.01%
|
Ouv. ฿3.3666
Min. ฿3.0814
Max. ฿3.4149
|
฿134.05M 43.45M BITCOIN | ฿3.08B |
|
|
| 436 |
Seedify.fund
436
SFUND
|
฿49.79 | 0.51% | -6.98% | -15.32% |
30j -42.56%
60j -48.76%
90j -66.32%
|
Ouv. ฿54.32
Min. ฿49.53
Max. ฿54.32
|
฿257.83M 5.18M SFUND | ฿3.06B |
|
|
| 437 |
Drift
437
DRIFT
|
฿17.50 | 1.97% | -6.05% | -2.2% |
30j -7.06%
60j 377.37%
90j 377.37%
|
Ouv. ฿19.33
Min. ฿17.16
Max. ฿19.33
|
฿904.08M 51.66M DRIFT | ฿3.05B |
|
|
| 438 |
Portal
438
PORTAL
|
฿13.67 | -0.89% | -10.51% | -24.37% |
30j -64.3%
60j -56.85%
90j -76.67%
|
Ouv. ฿15.38
Min. ฿13.67
Max. ฿15.42
|
฿1.32B 96.56M PORTAL | ฿3.05B |
|
|
| 439 |
Liquity USD
439
LUSD
|
฿36.50 | - | -0.19% | -0.23% |
30j -0.65%
60j -0.4%
90j -0.12%
|
Ouv. ฿36.52
Min. ฿36.34
Max. ฿36.57
|
฿31.77M 870.32K LUSD | ฿3.04B |
|
|
| 440 |
Milady Meme Coin
440
LADYS
|
฿0.00000411 | 0.59% | -16.47% | -17.01% |
30j -53.48%
60j -32.84%
90j -39.81%
|
Ouv. ฿0.0000049486
Min. ฿0.0000041055
Max. ฿0.0000049852
|
฿388.46M 94.62T LADYS | ฿3.03B |
|
|
| 441 |
MEMETOON
441
MEME
|
฿0.538078 | 0.15% | - | 1.88% |
30j 7.89%
60j 4.26%
90j 10.65%
|
Ouv. ฿0.538101
Min. ฿0.532801
Max. ฿0.538133
|
฿2.61B 4.84B MEME | ฿3.03B |
|
|
| 442 |
Steem
442
STEEM
|
฿6.44 | 0.27% | -8.02% | -12.19% |
30j -34.56%
60j -40.97%
90j -41.66%
|
Ouv. ฿6.939
Min. ฿6.421
Max. ฿7.044
|
฿94.54M 14.68M STEEM | ฿3.00B |
|
|
| 443 |
Renzo
443
REZ
|
฿2.60 | 0.12% | -8.91% | -27.32% |
30j -58.94%
60j -60.2%
90j -72.66%
|
Ouv. ฿2.8161
Min. ฿2.5980
Max. ฿2.8763
|
฿1.18B 452.85M REZ | ฿2.99B |
|
|
| 444 |
Stratis (New)
444
STRAX
|
฿1.54 | 2.23% | -8.54% | -10.74% |
30j -40.93%
60j -52.22%
90j -62.4%
|
Ouv. ฿1.6809
Min. ฿1.5042
Max. ฿1.6924
|
฿97.61M 63.47M STRAX | ฿2.98B |
|
|
| 445 |
RSK Infrastructure Framework
445
RIF
|
฿2.97 | -0.08% | -10.42% | -16.26% |
30j -52.81%
60j -54.31%
90j -67.98%
|
Ouv. ฿3.3365
Min. ฿2.9735
Max. ฿3.3520
|
฿251.82M 84.69M RIF | ฿2.97B |
|
|
| 446 |
Solidus Ai Tech
446
AITECH
|
฿4.51 | 1.16% | -5.28% | -10.89% |
30j -32.73%
60j -38.8%
90j -49.47%
|
Ouv. ฿4.8489
Min. ฿4.4596
Max. ฿4.8489
|
฿357.81M 79.31M AITECH | ฿2.97B |
|
|
| 447 |
IX Swap
447
IXS
|
฿16.50 | -0.06% | -27.2% | -36.96% |
30j -26.41%
60j -30.16%
90j -40.09%
|
Ouv. ฿23.25
Min. ฿16.49
Max. ฿23.25
|
฿52.28M 3.17M IXS | ฿3.01B |
|
|
| 448 |
Wrapped CRO
448
WCRO
|
฿3.13 | - | -4.94% | -6.9% |
30j -21.62%
60j -35.91%
90j -39.57%
|
Ouv. ฿3.2818
Min. ฿3.1193
Max. ฿3.3075
|
฿74.88M 23.95M WCRO | ฿2.94B |
|
|
| 449 |
Hooked Protocol
449
HOOK
|
฿17.93 | 0.16% | -10.66% | -14.1% |
30j -46.86%
60j -44.78%
90j -63.09%
|
Ouv. ฿19.86
Min. ฿17.90
Max. ฿20.16
|
฿223.27M 12.45M HOOK | ฿2.94B |
|
|
| 450 |
Phoenix Global (New)
450
PHB
|
฿57.83 | -1.85% | -11.9% | -17.32% |
30j -41.25%
60j -17.71%
90j -30.6%
|
Ouv. ฿66.23
Min. ฿57.82
Max. ฿67.55
|
฿464.17M 8.03M PHB | ฿2.91B |
|
27.964 Devises surveillées - Page 9 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.