Cap Marché ฿88.85T
-1.23%
Volume 24h ฿4.23T
-49.26%
BTC % 49.78%
-0.14%
ETH % 16.85%
0.35%
Monnaies
27.845
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Ultiverse
551
ULTI
|
฿1.55 | -1.18% | 16.63% | 18.04% |
30j -67.76%
60j -67.76%
90j -67.76%
|
Ouv. ฿1.3870
Min. ฿1.3020
Max. ฿1.6370
|
฿3.47B 2.24B ULTI | ฿2.17B |
|
|
| 552 |
GameBuild
552
GAME
|
฿0.137153 | 0.29% | 2.25% | 7.89% |
30j -40.36%
60j -33.15%
90j -33.15%
|
Ouv. ฿0.133485
Min. ฿0.133485
Max. ฿0.150306
|
฿1.10B 8.02B GAME | ฿2.16B |
|
|
| 553 |
Orion Protocol
553
ORN
|
฿63.04 | -0.03% | -8.01% | -6.49% |
30j 16.97%
60j -0.62%
90j -25.82%
|
Ouv. ฿69.98
Min. ฿63.03
Max. ฿69.98
|
฿579.20M 9.19M ORN | ฿2.15B |
|
|
| 554 |
Dimitra Token
554
DMTR
|
฿4.42 | 1.37% | 11.24% | 15.44% |
30j -3.46%
60j -18.92%
90j -38.21%
|
Ouv. ฿3.8976
Min. ฿3.8587
Max. ฿4.4236
|
฿41.70M 9.43M DMTR | ฿2.15B |
|
|
| 555 |
GuildFi
555
GF
|
฿8.51 | -1.83% | -3.67% | -7.39% |
30j -46.11%
60j -41.82%
90j -58.65%
|
Ouv. ฿8.831
Min. ฿8.506
Max. ฿8.831
|
฿43.71K 5.14K GF | ฿2.15B |
|
|
| 556 |
Tokocrypto
556
TKO
|
฿12.50 | -0.28% | -5.13% | -3.55% |
30j -23.7%
60j -24.56%
90j -49.9%
|
Ouv. ฿13.15
Min. ฿12.48
Max. ฿13.19
|
฿51.97M 4.16M TKO | ฿2.11B |
|
|
| 557 |
Maple
557
MPL
|
฿477.46 | -1.43% | -1.83% | 8.48% |
30j -13.61%
60j -0.61%
90j -45.84%
|
Ouv. ฿489.44
Min. ฿472.08
Max. ฿490.47
|
฿21.49M 45.01K MPL | ฿2.11B |
|
|
| 558 |
HyperCycle
558
HYPC
|
฿13.55 | 1.15% | 0.06% | -4.84% |
30j -30.04%
60j -30.2%
90j -50.15%
|
Ouv. ฿13.66
Min. ฿13.21
Max. ฿13.66
|
฿2.24M 165.10K HYPC | ฿2.10B |
|
|
| 559 |
Aleph.im
559
ALEPH
|
฿8.45 | -0.25% | -5.7% | -3.03% |
30j -30.19%
60j -10.68%
90j -15.35%
|
Ouv. ฿8.600
Min. ฿8.454
Max. ฿9.077
|
฿26.25M 3.11M ALEPH | ฿2.09B |
|
|
| 560 |
WazirX
560
WRX
|
฿5.46 | -0.05% | -5.12% | 2.04% |
30j -34.48%
60j -34.12%
90j -53.44%
|
Ouv. ฿5.767
Min. ฿5.434
Max. ฿5.767
|
฿59.69M 10.94M WRX | ฿2.08B |
|
|
| 561 |
crow with knife
561
CAW
|
฿0.00000266 | -1.83% | -3.2% | 21.71% |
30j 7.45%
60j -3.59%
90j 373.88%
|
Ouv. ฿0.0000026211
Min. ฿0.0000025841
Max. ฿0.0000028426
|
฿53.01M 19.94T CAW | ฿2.06B |
|
|
| 562 |
Bitcoin Palladium / Cannation
562
BTCP
|
฿828.02 | - | - | -0.32% |
30j -1.33%
60j -11.3%
90j -12.67%
|
Ouv. ฿828.02
Min. ฿828.02
Max. ฿828.02
|
฿1.00 - | ฿2.05B |
|
|
| 563 |
GME
563
GME
|
฿0.296316 | 0.01% | -2.22% | -1.63% |
30j 100.04%
60j 1383.27%
90j 638.01%
|
Ouv. ฿0.295281
Min. ฿0.290496
Max. ฿0.317681
|
฿1.35B 4.55B GME | ฿2.04B |
|
|
| 564 |
DeFi Pulse Index
564
DPI
|
฿3,614.97 | -0.69% | -6.83% | -4.4% |
30j -19.91%
60j -0.18%
90j -34.7%
|
Ouv. ฿3,851.05
Min. ฿3,472.09
Max. ฿3,967.00
|
฿7.78M 2.15K DPI | ฿2.02B |
|
|
| 565 |
LTO Network
565
LTO
|
฿4.70 | -0.34% | -5% | -2.84% |
30j -42.34%
60j -31.05%
90j -51.04%
|
Ouv. ฿4.9539
Min. ฿4.6799
Max. ฿4.9539
|
฿51.01M 10.85M LTO | ฿2.02B |
|
|
| 566 |
RAMP
566
RAMP
|
฿4.21 | - | -2.61% | -16.1% |
30j -21.37%
60j -18.3%
90j 23.88%
|
Ouv. ฿4.3242
Min. ฿4.1265
Max. ฿4.3946
|
฿273.87K 65.04K RAMP | ฿2.01B |
|
|
| 567 |
Polkastarter
567
POLS
|
฿20.20 | 0.06% | -3.52% | -2.71% |
30j -25.14%
60j -28.88%
90j -54.93%
|
Ouv. ฿21.02
Min. ฿20.12
Max. ฿21.12
|
฿67.35M 3.33M POLS | ฿2.00B |
|
|
| 568 |
Staika
568
STIK
|
฿69.44 | -0.08% | 0.59% | 0.12% |
30j -11.44%
60j -25.52%
90j -30.1%
|
Ouv. ฿69.09
Min. ฿68.92
Max. ฿71.81
|
฿26.48M 381.26K STIK | ฿2.00B |
|
|
| 569 |
OctaSpace
569
OCTA
|
฿67.18 | -0.69% | 0.72% | 1.41% |
30j -4.43%
60j 58.79%
90j 41.26%
|
Ouv. ฿64.86
Min. ฿64.74
Max. ฿68.93
|
฿24.51M 364.85K OCTA | ฿1.98B |
|
|
| 570 |
Dynex
570
DNX
|
฿21.57 | 0.41% | 2.52% | -20.1% |
30j 28.18%
60j 13.89%
90j -19.91%
|
Ouv. ฿21.40
Min. ฿20.77
Max. ฿22.81
|
฿61.07M 2.83M DNX | ฿1.98B |
|
|
| 571 |
Alien Worlds
571
TLM
|
฿0.451108 | -0.13% | -4.23% | -2.81% |
30j -34.37%
60j -27.66%
90j -54.13%
|
Ouv. ฿0.468575
Min. ฿0.449921
Max. ฿0.471389
|
฿122.67M 271.94M TLM | ฿1.97B |
|
|
| 572 |
QuarkChain
572
QKC
|
฿0.279787 | -0.3% | -2.81% | -0.22% |
30j -39.06%
60j -39.58%
90j -52.34%
|
Ouv. ฿0.290502
Min. ฿0.279786
Max. ฿0.292698
|
฿113.20M 404.59M QKC | ฿1.96B |
|
|
| 573 |
LooksRare
573
LOOKS
|
฿1.95 | 0.14% | -4.98% | -0.67% |
30j -48.15%
60j -49.49%
90j -62.11%
|
Ouv. ฿2.0325
Min. ฿1.9285
Max. ฿2.0539
|
฿68.78M 35.24M LOOKS | ฿1.95B |
|
|
| 574 |
DEXTools
574
DEXT
|
฿24.20 | 0.26% | 0.11% | -2.72% |
30j 10.41%
60j -23.71%
90j -29.36%
|
Ouv. ฿24.19
Min. ฿24.08
Max. ฿24.36
|
฿3.25M 134.14K DEXT | ฿1.95B |
|
|
| 575 |
Automata Network
575
ATA
|
฿3.94 | -0.19% | -5.81% | -3.27% |
30j -37.95%
60j -44.16%
90j -40.74%
|
Ouv. ฿4.1761
Min. ฿3.9323
Max. ฿4.1792
|
฿54.66M 13.89M ATA | ฿1.92B |
|
|
| 576 |
WHY
576
WHY
|
฿0.00000454 | -0.54% | -2.82% | 27.39% |
30j 642.48%
60j 579.12%
90j 678.53%
|
Ouv. ฿0.0000046146
Min. ฿0.0000043192
Max. ฿0.0000047622
|
฿74.33M 16.37T WHY | ฿1.91B |
|
|
| 577 |
GamerCoin
577
GHX
|
฿2.94 | 0.39% | -5.57% | -8.57% |
30j -48.2%
60j -37.41%
90j -61.12%
|
Ouv. ฿3.1482
Min. ฿2.9256
Max. ฿3.1482
|
฿38.90M 13.24M GHX | ฿1.91B |
|
|
| 578 |
Whiteheart
578
WHITE
|
฿214,112.16 | - | 0.11% | 13.24% |
30j 5.6%
60j 7.61%
90j -4.61%
|
Ouv. ฿212,566.80
Min. ฿212,566.80
Max. ฿214,970.13
|
฿37.00 - | ฿1.90B |
|
|
| 579 |
MovieBloc
579
MBL
|
฿0.107044 | 0.06% | -2.4% | 3.21% |
30j -34.68%
60j -36.65%
90j -55.55%
|
Ouv. ฿0.109263
Min. ฿0.106969
Max. ฿0.116591
|
฿288.85M 2.70B MBL | ฿1.89B |
|
|
| 580 |
AllianceBlock Nexera
580
NXRA
|
฿2.47 | -4.81% | -16.33% | -20.21% |
30j -47.84%
60j -52.89%
90j -73.92%
|
Ouv. ฿2.9464
Min. ฿2.4690
Max. ฿2.9509
|
฿23.26M 9.42M NXRA | ฿1.89B |
|
|
| 581 |
Ethernity Chain
581
ERN
|
฿91.17 | -0.26% | -5.18% | -2.45% |
30j -44.92%
60j -43.74%
90j -60.83%
|
Ouv. ฿95.84
Min. ฿91.17
Max. ฿96.49
|
฿78.54M 861.49K ERN | ฿1.88B |
|
|
| 582 |
Tokamak Network
582
TON
|
฿42.53 | -0.71% | -3.76% | -1.64% |
30j -46.03%
60j -49.14%
90j -62.41%
|
Ouv. ฿43.51
Min. ฿42.53
Max. ฿46.13
|
฿106.03M 2.49M TON | ฿1.86B |
|
|
| 583 |
Gods Unchained
583
GODS
|
฿6.24 | 0.23% | -2.57% | -4.4% |
30j -36%
60j -22.49%
90j -51.54%
|
Ouv. ฿6.311
Min. ฿6.217
Max. ฿6.419
|
฿18.15M 2.91M GODS | ฿1.86B |
|
|
| 584 |
Neom / Netrum
584
NEOM
|
฿867.13 | - | - | -0.14% |
30j -0.9%
60j -1.45%
90j -2.37%
|
Ouv. ฿867.12
Min. ฿867.12
Max. ฿867.12
|
- - | ฿1.86B |
|
|
| 585 |
ViciCoin
585
VCNT
|
฿813.68 | -0.13% | -0.19% | -1.65% |
30j 3.85%
60j -3.48%
90j 34.04%
|
Ouv. ฿816.17
Min. ฿813.67
Max. ฿821.25
|
฿18.84M 23.15K VCNT | ฿1.85B |
|
|
| 586 |
Clover Finance
586
CLV
|
฿1.84 | 0.03% | -3.93% | -3.78% |
30j -31.06%
60j -37.01%
90j -63.03%
|
Ouv. ฿1.9048
Min. ฿1.8322
Max. ฿1.9293
|
฿71.79M 38.93M CLV | ฿1.84B |
|
|
| 587 |
Reserve
587
RSV
|
฿63.86 | - | 0.12% | -2.51% |
30j -8.48%
60j 3.01%
90j -2.63%
|
Ouv. ฿63.71
Min. ฿63.63
Max. ฿63.88
|
฿5.81K - | ฿1.84B |
|
|
| 588 |
PepeFork
588
PORK
|
฿0.00000436 | 0.61% | -5.29% | -28.46% |
30j -34.18%
60j -45.35%
90j -62.27%
|
Ouv. ฿0.0000045407
Min. ฿0.0000041716
Max. ฿0.0000047253
|
฿94.04M 21.59T PORK | ฿1.84B |
|
|
| 589 |
smARTOFGIVING
589
AOG
|
฿24.86 | -0.02% | -0.03% | -0.03% |
30j 0.07%
60j 0.41%
90j 0.63%
|
Ouv. ฿24.86
Min. ฿24.85
Max. ฿24.86
|
฿265.13K - | ฿1.83B |
|
|
| 590 |
Bitrise Token
590
BRISE
|
฿0.00000461 | 0.09% | -0.14% | -5.35% |
30j -20.46%
60j -22.1%
90j -48.19%
|
Ouv. ฿0.0000046515
Min. ฿0.0000046146
Max. ฿0.0000046884
|
฿319.45M 69.23T BRISE | ฿1.83B |
|
|
| 591 |
Matr1x Fire
591
FIRE
|
฿51.71 | 1.39% | -1.8% | -6.57% |
30j -3.07%
60j 17.84%
90j 56.39%
|
Ouv. ฿53.86
Min. ฿50.20
Max. ฿53.86
|
฿774.71M 14.98M FIRE | ฿1.81B |
|
|
| 592 |
Boson Protocol
592
BOSON
|
฿13.95 | -2.81% | 2% | 8.37% |
30j -39.07%
60j -31.22%
90j -54.98%
|
Ouv. ฿13.38
Min. ฿13.38
Max. ฿15.12
|
฿35.43M 2.54M BOSON | ฿1.81B |
|
|
| 593 |
Elastos
593
ELA
|
฿81.59 | 0.16% | -1.06% | -6.57% |
30j -19.94%
60j -33.56%
90j -37.15%
|
Ouv. ฿83.27
Min. ฿81.45
Max. ฿83.27
|
฿13.12M 160.75K ELA | ฿1.80B |
|
|
| 594 |
Cortex
594
CTXC
|
฿8.10 | 0.47% | -4.53% | -2.76% |
30j -31.7%
60j -32.42%
90j -54.94%
|
Ouv. ฿8.442
Min. ฿7.997
Max. ฿8.543
|
฿90.74M 11.20M CTXC | ฿1.80B |
|
|
| 595 |
Perpetual Protocol
595
PERP
|
฿27.20 | -0.07% | -4.29% | -1.5% |
30j -41.03%
60j -31.9%
90j -48.85%
|
Ouv. ฿28.41
Min. ฿27.13
Max. ฿28.42
|
฿146.76M 5.40M PERP | ฿1.80B |
|
|
| 596 |
Rarible
596
RARI
|
฿75.30 | -0.21% | -1.93% | -6.32% |
30j -31.31%
60j -43.93%
90j -22.19%
|
Ouv. ฿78.16
Min. ฿75.30
Max. ฿78.16
|
฿22.06M 293.01K RARI | ฿1.79B |
|
|
| 597 |
Apeiros
597
APRS
|
฿20.45 | -2.12% | -2.73% | -7.68% |
30j -17.73%
60j -1.65%
90j -61.68%
|
Ouv. ฿20.14
Min. ฿20.14
Max. ฿22.43
|
฿570.03M 27.87M APRS | ฿1.79B |
|
|
| 598 |
Best Fintech Investment Coin
598
BFIC
|
฿169.12 | -5.38% | -0.12% | 8.99% |
30j -40.79%
60j -58.04%
90j -54.09%
|
Ouv. ฿184.61
Min. ฿169.05
Max. ฿194.09
|
฿71.14M 420.66K BFIC | ฿1.79B |
|
|
| 599 |
DigixDAO
599
DGD
|
฿2,709.63 | - | - | - |
30j -1.49%
60j 10.42%
90j -14.58%
|
Ouv. ฿2,709.63
Min. ฿2,709.63
Max. ฿2,709.63
|
฿7.00 0 DGD | ฿1.78B |
|
|
| 600 |
Function X
600
FUNX
|
฿4.35 | -0.16% | 2.57% | 0.38% |
30j -29.86%
60j -25.5%
90j -45.52%
|
Ouv. ฿4.2255
Min. ฿4.2016
Max. ฿4.4637
|
฿17.02M 3.92M FUNX | ฿1.78B |
|
27.845 Devises surveillées - Page 12 of 557
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.