Cap Marché $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Clash of Lilliput
551
COL
|
$0.741220 | 0.91% | 2.76% | -6.84% |
30j
7.45%
60j
13.41%
90j
8.36%
|
Ouv. $0.727069
Min. $0.721249
Max. $0.741816
|
$84.28K 113.71K COL | $60.84M |
|
||
| 552 |
NYM
552
NYM
|
$0.076082 | 0.02% | -2.99% | -4.71% |
30j
-3.27%
60j
-20.54%
90j
-34.02%
|
Ouv. $0.078383
Min. $0.076064
Max. $0.078434
|
$1.03M 13.54M NYM | $60.80M |
|
||
| 553 |
Renzo
553
REZ
|
$0.037138 | 1.38% | 3.73% | -21.67% |
30j
7.83%
60j
-9.05%
90j
-36.74%
|
Ouv. $0.036541
Min. $0.035675
Max. $0.037137
|
$11.07M 298.13M REZ | $60.73M |
|
||
| 554 |
Landwolf
554
LANDWOLF
|
$0.000067 | -3.54% | 22.91% | -22.96% |
30j
231.75%
60j
191.29%
90j
94.98%
|
Ouv. $0.00005402
Min. $0.00005402
Max. $0.00006977
|
$2.25M 33.49B LANDWOLF | $60.72M |
|
||
| 555 |
ALEX Lab
555
ALEX
|
$0.099700 | 2.5% | 5.69% | -9.07% |
30j
10.09%
60j
20%
90j
47.73%
|
Ouv. $0.094303
Min. $0.093335
Max. $0.100997
|
$1.94M 19.46M ALEX | $60.47M |
|
||
| 556 |
Volo Staked SUI
556
VSUI
|
$1.80 | -0.56% | -0.92% | 4.71% |
30j
114.53%
60j
221.78%
90j
163%
|
Ouv. $1.9100
Min. $1.6768
Max. $1.9179
|
$959.65K 534.16K VSUI | $60.35M |
|
||
| 557 |
Verge
557
XVG
|
$0.003647 | 1.12% | 5.03% | -17.07% |
30j
3.3%
60j
19.61%
90j
-2.42%
|
Ouv. $0.00353888
Min. $0.00347179
Max. $0.00368641
|
$1.65M 451.67M XVG | $60.25M |
|
||
| 558 |
Venus BUSD
558
vBUSD
|
$0.022310 | 0.02% | 0.07% | -0.1% |
30j
-0.02%
60j
-0.08%
90j
-0.02%
|
Ouv. $0.022292
Min. $0.022292
Max. $0.022316
|
- - | $60.12M |
|
||
| 559 |
Lista DAO
559
LISTA
|
$0.330998 | 1.23% | 7.75% | -20.57% |
30j
-1.24%
60j
12.43%
90j
-31.1%
|
Ouv. $0.309343
Min. $0.305428
Max. $0.33253
|
$7.35M 22.22M LISTA | $60.06M |
|
||
| 560 |
KARRAT
560
KARRAT
|
$0.515881 | -0.09% | 0.74% | -7.31% |
30j
63.49%
60j
31.43%
90j
-5.4%
|
Ouv. $0.523827
Min. $0.487682
Max. $0.523827
|
$1.91M 3.71M KARRAT | $60.04M |
|
||
| 561 |
ARPA Chain
561
ARPA
|
$0.039184 | 1.1% | 5.08% | -19.21% |
30j
10.17%
60j
26.88%
90j
4.46%
|
Ouv. $0.037491
Min. $0.037288
Max. $0.039201
|
$6.14M 156.79M ARPA | $59.54M |
|
||
| 562 |
Stargate Finance
562
STG
|
$0.291047 | 1.06% | 3.9% | -17.4% |
30j
5.08%
60j
1.67%
90j
-17.68%
|
Ouv. $0.284406
Min. $0.279237
Max. $0.291047
|
$6.54M 22.46M STG | $59.47M |
|
||
| 563 |
Tokocrypto
563
TKO
|
$0.350706 | 1.29% | 3.75% | -13.44% |
30j
16.21%
60j
34.29%
90j
20.71%
|
Ouv. $0.342026
Min. $0.338004
Max. $0.351901
|
$1.51M 4.29M TKO | $59.23M |
|
||
| 564 |
Bancor
564
BNT
|
$0.471337 | 0.98% | 4.99% | -13.69% |
30j
0.88%
60j
6.18%
90j
-14.75%
|
Ouv. $0.456979
Min. $0.448933
Max. $0.471337
|
$2.27M 4.81M BNT | $58.86M |
|
||
| 565 |
Binance Staked SOL
565
BNSOL
|
$139.95 | 0.01% | 3.55% | -13.19% |
30j
3.45%
60j
3.45%
90j
3.45%
|
Ouv. $136.21
Min. $135.15
Max. $141.36
|
$118.22K 844.00 BNSOL | $58.85M |
|
||
| 566 |
Shuffle
566
SHFL
|
$0.393790 | 0.26% | 3.96% | 26.13% |
30j
10.22%
60j
124.95%
90j
68.44%
|
Ouv. $0.380122
Min. $0.378071
Max. $0.410378
|
$1.63M 4.13M SHFL | $58.53M |
|
||
| 567 |
Node AI
567
GPU
|
$0.614689 | -0.1% | 17.25% | -5.84% |
30j
0.31%
60j
-15.3%
90j
-5.52%
|
Ouv. $0.531296
Min. $0.524249
Max. $0.615304
|
$960.24K 1.56M GPU | $58.44M |
|
||
| 568 |
Gems
568
GEMS
|
$0.145636 | -4.21% | -22.39% | 19.96% |
30j
16.57%
60j
350.99%
90j
206.91%
|
Ouv. $0.1794
Min. $0.145635
Max. $0.188968
|
$9.49M 65.14M GEMS | $58.24M |
|
||
| 569 |
Decentralized Social
569
DESO
|
$6.47 | -0.05% | 2.12% | -5.39% |
30j
3.69%
60j
-4.65%
90j
-63.86%
|
Ouv. $6.343
Min. $6.336
Max. $6.608
|
$616.87K 95.32K DESO | $57.50M |
|
||
| 570 |
Polymath
570
POLY
|
$0.061197 | 3.59% | -8.22% | 8.63% |
30j
-25.95%
60j
-52.49%
90j
-38.15%
|
Ouv. $0.066355
Min. $0.059074
Max. $0.069207
|
$4.80K 78.44K POLY | $56.61M |
|
||
| 571 |
Forta
571
FORT
|
$0.117435 | 1.02% | 5.29% | -10.17% |
30j
-6.46%
60j
-3.7%
90j
-19.4%
|
Ouv. $0.110889
Min. $0.110889
Max. $0.117434
|
$346.10K 2.95M FORT | $56.45M |
|
||
| 572 |
ArchLoot
572
ALT
|
$0.114044 | 0.49% | 2.21% | -13.17% |
30j
1.81%
60j
15.57%
90j
0.96%
|
Ouv. $0.112338
Min. $0.110014
Max. $0.114071
|
$2.04M 17.91M ALT | $56.44M |
|
||
| 573 |
HashAI
573
HASHAI
|
$0.000665 | -0.26% | 2.64% | -25.55% |
30j
36.32%
60j
-14%
90j
-3.37%
|
Ouv. $0.00065327
Min. $0.0006291
Max. $0.00066672
|
$215.56K 324.17M HASHAI | $56.23M |
|
||
| 574 |
Secret
574
SCRT
|
$0.193321 | 1.31% | 5% | -16.35% |
30j
-1.94%
60j
2.57%
90j
-21%
|
Ouv. $0.187658
Min. $0.183133
Max. $0.19332
|
$1.04M 5.37M SCRT | $56.13M |
|
||
| 575 |
Wirex Token
575
WXT
|
$0.005601 | 0.37% | 14.26% | 11.07% |
30j
2.63%
60j
17.36%
90j
-10.17%
|
Ouv. $0.00487928
Min. $0.00487928
Max. $0.00653663
|
$2.59M 462.56M WXT | $56.01M |
|
||
| 576 |
Milady Meme Coin
576
LADYS
|
$0.00000008 | 0.84% | 6.96% | -25.38% |
30j
-7.56%
60j
-4.64%
90j
-26.56%
|
Ouv. $0.000000072
Min. $0.000000071
Max. $0.000000076
|
$3.83M 50.42T LADYS | $55.84M |
|
||
| 577 |
Wrapped Matic
577
WMATIC
|
$0.380993 | 0.33% | 3.61% | -12.91% |
30j
-0.39%
60j
0.47%
90j
-21.48%
|
Ouv. $0.36983
Min. $0.367718
Max. $0.380992
|
$14.63M 38.41M WMATIC | $55.64M |
|
||
| 578 |
Bluzelle
578
BLZ
|
$0.127029 | 0.68% | 3.58% | -17.8% |
30j
8.99%
60j
-1.08%
90j
-26.94%
|
Ouv. $0.12629
Min. $0.121345
Max. $0.142527
|
$18.12M 142.66M BLZ | $55.57M |
|
||
| 579 |
Verum Coin
579
VERUM
|
$593.96 | 0.79% | 0.05% | -0.44% |
30j
-0.81%
60j
41.5%
90j
85.21%
|
Ouv. $598.80
Min. $589.28
Max. $600.96
|
$471.22K 793.00 VERUM | $55.48M |
|
||
| 580 |
Function X
580
FUNX
|
$0.135698 | -1.83% | 6.1% | -4.31% |
30j
-1.44%
60j
26.96%
90j
27.85%
|
Ouv. $0.129037
Min. $0.127806
Max. $0.169421
|
$10.44M 76.94M FUNX | $55.44M |
|
||
| 581 |
Gods Unchained
581
GODS
|
$0.173961 | 0.45% | 3.21% | -18.69% |
30j
3.03%
60j
-6.71%
90j
18.61%
|
Ouv. $0.167899
Min. $0.167899
Max. $0.17533
|
$1.07M 6.15M GODS | $55.21M |
|
||
| 582 |
Pangolin
582
PNG
|
$0.252470 | 0.46% | 11.81% | -12.57% |
30j
-11.76%
60j
33.31%
90j
-20.17%
|
Ouv. $0.226747
Min. $0.225786
Max. $0.252906
|
$392.47K 1.55M PNG | $55.13M |
|
||
| 583 |
DAO Maker
583
DAO
|
$0.285867 | 0.3% | 0.83% | -15.9% |
30j
0.59%
60j
-11.68%
90j
-37.15%
|
Ouv. $0.27558
Min. $0.274479
Max. $0.287137
|
$1.41M 4.95M DAO | $55.07M |
|
||
| 584 |
GamerCoin
584
GHX
|
$0.084429 | 1.42% | 4.89% | -19.34% |
30j
27.89%
60j
20.63%
90j
21.33%
|
Ouv. $0.081302
Min. $0.079732
Max. $0.084482
|
$1.16M 13.80M GHX | $54.88M |
|
||
| 585 |
PlatON
585
LAT
|
$0.009127 | -0.63% | 3.48% | 2.66% |
30j
-2.33%
60j
12.38%
90j
29.92%
|
Ouv. $0.00892997
Min. $0.00881607
Max. $0.00928939
|
$5.84M 640.26M LAT | $54.84M |
|
||
| 586 |
Hippocrat / Humanscape
586
HPO
|
$0.052832 | -0.38% | 0.72% | -11.67% |
30j
5.37%
60j
6.13%
90j
28.18%
|
Ouv. $0.052488
Min. $0.051617
Max. $0.053244
|
$427.14K 8.08M HPO | $54.67M |
|
||
| 587 |
Badger DAO
587
BADGER
|
$2.69 | 1.05% | 5.28% | -18.03% |
30j
3.21%
60j
9.45%
90j
1.1%
|
Ouv. $2.5935
Min. $2.5502
Max. $2.6850
|
$5.03M 1.87M BADGER | $54.48M |
|
||
| 588 |
Games for a living
588
GFAL
|
$0.017576 | 0.35% | 2.05% | -24.04% |
30j
76.01%
60j
77.4%
90j
23.73%
|
Ouv. $0.017358
Min. $0.017155
Max. $0.017575
|
$3.12M 177.80M GFAL | $54.35M |
|
||
| 589 |
GenesysGo Shadow
589
SHDW
|
$0.335732 | 1.42% | 3.41% | -14.77% |
30j
-9.17%
60j
15.93%
90j
-41.81%
|
Ouv. $0.326136
Min. $0.321659
Max. $0.335731
|
$242.35K 721.86K SHDW | $54.19M |
|
||
| 590 |
Bitcoin Wizards
590
WZRD
|
$2.57 | -0.32% | -2.79% | -14.13% |
30j
109.25%
60j
54.4%
90j
-19.76%
|
Ouv. $2.5769
Min. $2.5534
Max. $2.6556
|
$218.28K 84.91K WZRD | $53.98M |
|
||
| 591 |
Gitcoin
591
GITC
|
$0.637356 | 0.57% | 2.24% | -9.09% |
30j
9.24%
60j
-2.8%
90j
-18.61%
|
Ouv. $0.622025
Min. $0.622025
Max. $0.642155
|
$3.72M 5.84M GITC | $53.80M |
|
||
| 592 |
Access Protocol
592
ACS
|
$0.001509 | 0.07% | 1.55% | -9.7% |
30j
-0.43%
60j
7.34%
90j
-9.71%
|
Ouv. $0.00149449
Min. $0.00147949
Max. $0.00150925
|
$1.10M 731.77M ACS | $53.75M |
|
||
| 593 |
GameBuild
593
GAME
|
$0.003405 | 1.43% | 1.86% | -13.64% |
30j
1.59%
60j
19.79%
90j
11.62%
|
Ouv. $0.00331561
Min. $0.00328192
Max. $0.00340479
|
$6.43M 1.89B GAME | $53.72M |
|
||
| 594 |
A3S Protocol
594
AA
|
$0.223980 | 0.11% | -1.55% | -3.73% |
30j
-23.49%
60j
-45.76%
90j
-55.79%
|
Ouv. $0.227631
Min. $0.223455
Max. $0.227694
|
$4.45M 19.86M AA | $53.66M |
|
||
| 595 |
Radworks / Radicle
595
RAD
|
$1.0345 | 0.26% | 3.25% | -14.03% |
30j
0.07%
60j
9.94%
90j
-10.03%
|
Ouv. $1.0181
Min. $1.0018
Max. $1.0419
|
$3.74M 3.62M RAD | $53.56M |
|
||
| 596 |
Pocket Network
596
POKT
|
$0.032651 | -1.5% | -0.54% | -16.71% |
30j
-16.53%
60j
5.4%
90j
-35.46%
|
Ouv. $0.033656
Min. $0.031973
Max. $0.034105
|
$512.06K 15.68M POKT | $53.53M |
|
||
| 597 |
Ergo
597
ERG
|
$0.688104 | 0.06% | 1.25% | -10.09% |
30j
-1.45%
60j
-1.22%
90j
-22.86%
|
Ouv. $0.695187
Min. $0.679607
Max. $0.695187
|
$129.25K 187.84K ERG | $53.52M |
|
||
| 598 |
NKN
598
NKN
|
$0.068618 | 1% | 2.59% | -23.49% |
30j
4.23%
60j
24.1%
90j
-2.08%
|
Ouv. $0.067366
Min. $0.066718
Max. $0.069654
|
$2.35M 34.30M NKN | $53.47M |
|
||
| 599 |
Origin Protocol
599
OGN
|
$0.079590 | 0.96% | 4.53% | -18.38% |
30j
-6.95%
60j
17.25%
90j
-4.57%
|
Ouv. $0.077652
Min. $0.07614
Max. $0.079937
|
$6.94M 87.25M OGN | $53.29M |
|
||
| 600 |
Solana Name Service / Bonfida
600
FIDA
|
$0.263483 | 0.95% | 2.86% | -22.84% |
30j
17.28%
60j
34.87%
90j
17.02%
|
Ouv. $0.266865
Min. $0.254747
Max. $0.268343
|
$15.60M 59.22M FIDA | $53.17M |
|
29.001 Devises surveillées - Page
12 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.