Cap Marché ₽191.93T
-4.92%
Volume 24h ₽11.63T
17.78%
BTC % 50.23%
-0.11%
ETH % 16.07%
-0.24%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alephium
401
ALPH
|
₽97.22 | 0.76% | -3.37% | -14.5% |
30j -43.3%
60j -46.35%
90j -68.41%
|
Ouv. ₽100.32
Min. ₽95.98
Max. ₽100.60
|
₽130.35M 1.34M ALPH | ₽8.03B |
|
|
| 402 |
Airtor Protocol
402
ATOR
|
₽132.06 | 88.16% | 38.2% | -6.38% |
30j -27.79%
60j -26.39%
90j -58.74%
|
Ouv. ₽97.18
Min. ₽70.18
Max. ₽132.05
|
- - | ₽8.03B |
|
|
| 403 |
SLERF
403
SLERF
|
₽15.96 | 1.49% | -5.59% | -30.19% |
30j -51.51%
60j -39.66%
90j -57.29%
|
Ouv. ₽17.33
Min. ₽15.52
Max. ₽17.33
|
₽2.52B 157.73M SLERF | ₽7.98B |
|
|
| 404 |
ANDY
404
ANDY
|
₽0.007940 | 6.77% | -17.08% | -51.16% |
30j -61.79%
60j 52.88%
90j 61.84%
|
Ouv. ₽0.00989628
Min. ₽0.00682067
Max. ₽0.010001
|
₽692.96M 87.27B ANDY | ₽7.94B |
|
|
| 405 |
NYM
405
NYM
|
₽9.93 | 0.05% | -2.47% | -11.71% |
30j -27.61%
60j -28.92%
90j -51.94%
|
Ouv. ₽10.16
Min. ₽9.676
Max. ₽10.18
|
₽145.42M 14.64M NYM | ₽7.90B |
|
|
| 406 |
GenesysGo Shadow
406
SHDW
|
₽48.92 | 1.46% | -4.87% | -4.88% |
30j 13.38%
60j -30.26%
90j -69.19%
|
Ouv. ₽52.17
Min. ₽44.83
Max. ₽52.26
|
₽90.98M 1.86M SHDW | ₽7.89B |
|
|
| 407 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
407
USDXK
|
₽70.24 | 0.19% | -0.84% | 3.93% |
30j -2.64%
60j -3.1%
90j -9.09%
|
Ouv. ₽70.56
Min. ₽69.91
Max. ₽71.05
|
₽24.77M 352.62K USDXK | ₽7.84B |
|
|
| 408 |
Kyber Network Crystal v2
408
KNC
|
₽41.21 | 1.66% | -1.51% | -14.7% |
30j -34.93%
60j -21.18%
90j -40.92%
|
Ouv. ₽42.24
Min. ₽39.21
Max. ₽42.24
|
₽1.20B 29.06M KNC | ₽7.77B |
|
|
| 409 |
Venus
409
XVS
|
₽482.66 | 0.77% | -2.96% | -12.82% |
30j -49.08%
60j -42.67%
90j -66.21%
|
Ouv. ₽511.06
Min. ₽467.43
Max. ₽511.06
|
₽349.40M 723.91K XVS | ₽7.76B |
|
|
| 410 |
Bounce Token / Auction
410
AUCTION
|
₽1,193.22 | 1.09% | -1.12% | -20.37% |
30j -36.67%
60j -21.09%
90j -43.66%
|
Ouv. ₽1,236.38
Min. ₽1,136.03
Max. ₽1,249.24
|
₽1.25B 1.05M AUCTION | ₽7.76B |
|
|
| 411 |
Mass Vehicle Ledger
411
MVL
|
₽0.308819 | 1.73% | -3.98% | -9.37% |
30j -30.59%
60j -40.47%
90j -49.28%
|
Ouv. ₽0.303794
Min. ₽0.301855
Max. ₽0.321635
|
₽684.38M 2.22B MVL | ₽7.75B |
|
|
| 412 |
Phala.Network
412
PHA
|
₽10.51 | 0.88% | -4.03% | -22.78% |
30j -38.66%
60j -38.46%
90j -55.93%
|
Ouv. ₽11.23
Min. ₽10.08
Max. ₽11.23
|
₽458.30M 43.61M PHA | ₽7.72B |
|
|
| 413 |
Lido Staked Matic
413
stMATIC
|
₽47.73 | 1.43% | -3.44% | -14.6% |
30j -27.2%
60j -29.3%
90j -48.17%
|
Ouv. ₽49.85
Min. ₽45.82
Max. ₽49.85
|
₽2.42M 50.78K stMATIC | ₽7.69B |
|
|
| 414 |
Gains Network
414
GNS
|
₽228.74 | 1.41% | -2.06% | -13.82% |
30j -18.26%
60j -19.18%
90j -47.14%
|
Ouv. ₽233.87
Min. ₽219.76
Max. ₽236.01
|
₽216.27M 945.46K GNS | ₽7.65B |
|
|
| 415 |
Spell Token
415
SPELL
|
₽0.052295 | 1.24% | -4.2% | -16.84% |
30j -44.52%
60j -28.4%
90j -49.98%
|
Ouv. ₽0.055378
Min. ₽0.050345
Max. ₽0.05552
|
₽321.16M 6.14B SPELL | ₽7.64B |
|
|
| 416 |
Constellation
416
DAG
|
₽2.62 | 0.59% | -4.95% | -15.13% |
30j -25.86%
60j -20.01%
90j -46.74%
|
Ouv. ₽2.8447
Min. ₽2.5503
Max. ₽2.8447
|
₽317.09M 120.89M DAG | ₽7.54B |
|
|
| 417 |
TerraClassicUSD (Old TerraUSD / UST)
417
USTC
|
₽1.3501 | 0.5% | 0.9% | -16.16% |
30j -30.93%
60j -29.12%
90j -42.57%
|
Ouv. ₽1.3670
Min. ₽1.2701
Max. ₽1.4380
|
₽1.51B 1.12B USTC | ₽7.53B |
|
|
| 418 |
Degen
418
DEGEN
|
₽0.530836 | 1.52% | -2.16% | -25.48% |
30j -69.7%
60j -65.41%
90j -84.4%
|
Ouv. ₽0.551782
Min. ₽0.502727
Max. ₽0.605068
|
₽1.53B 2.89B DEGEN | ₽7.53B |
|
|
| 419 |
Keep Network
419
KEEP
|
₽7.90 | -0.14% | -1.8% | -21.25% |
30j -43.36%
60j -47.26%
90j -63.51%
|
Ouv. ₽8.002
Min. ₽7.765
Max. ₽8.237
|
₽1.74M 219.68K KEEP | ₽7.52B |
|
|
| 420 |
Vulcan Forged PYR
420
PYR
|
₽266.76 | 1.07% | -2.9% | -18.04% |
30j -39.56%
60j -29.84%
90j -56.34%
|
Ouv. ₽281.61
Min. ₽256.63
Max. ₽281.61
|
₽364.44M 1.37M PYR | ₽7.50B |
|
|
| 421 |
Liquity USD
421
LUSD
|
₽87.99 | 0.01% | -0.07% | 0.06% |
30j 1.13%
60j -0.08%
90j 0.03%
|
Ouv. ₽88.06
Min. ₽87.56
Max. ₽88.07
|
₽26.63M 302.67K LUSD | ₽7.39B |
|
|
| 422 |
Shentu
422
CTK
|
₽54.33 | 1.02% | -2.26% | -17% |
30j -22.56%
60j -8.84%
90j -35.37%
|
Ouv. ₽57.03
Min. ₽52.02
Max. ₽57.66
|
₽161.53M 2.97M CTK | ₽7.38B |
|
|
| 423 |
Project Portal
423
PORTAL
|
₽30.97 | - | - | - |
30j -
60j -74.3%
90j -44.31%
|
Ouv. ₽0.00738875
Min. ₽0.00738875
Max. ₽0.00738875
|
₽365.66M - | ₽7.36B |
|
|
| 424 |
Seedify.fund
424
SFUND
|
₽117.63 | 2.22% | -0.69% | -17.14% |
30j -41.67%
60j -49.39%
90j -66.4%
|
Ouv. ₽119.93
Min. ₽112.31
Max. ₽119.93
|
₽544.68M 4.63M SFUND | ₽7.23B |
|
|
| 425 |
Wilder World
425
WILDW
|
₽27.61 | 0.76% | -2.12% | -25.05% |
30j -41.93%
60j -54.5%
90j -70.21%
|
Ouv. ₽28.39
Min. ₽27.17
Max. ₽28.43
|
₽40.16M 1.45M WILDW | ₽7.19B |
|
|
| 426 |
Toshi
426
TOSHI
|
₽0.017611 | 1% | -11.43% | -32.24% |
30j -58.43%
60j -30.72%
90j -69.27%
|
Ouv. ₽0.020015
Min. ₽0.017334
Max. ₽0.020371
|
₽75.28M 4.27B TOSHI | ₽7.19B |
|
|
| 427 |
Drift
427
DRIFT
|
₽40.86 | 2.94% | 2.32% | -2.72% |
30j -5.85%
60j 363.74%
90j 363.74%
|
Ouv. ₽40.42
Min. ₽39.10
Max. ₽40.85
|
₽2.36B 57.79M DRIFT | ₽7.16B |
|
|
| 428 |
MEMETOON
428
MEME
|
₽1.2643 | -0.33% | -0.38% | -1.97% |
30j 8.7%
60j 3.17%
90j 6.24%
|
Ouv. ₽1.2702
Min. ₽1.2642
Max. ₽1.2791
|
₽5.10B 4.04B MEME | ₽7.12B |
|
|
| 429 |
Status
429
SNT
|
₽1.82 | 0.44% | -2.3% | -22.62% |
30j -39.14%
60j -45.65%
90j -57.41%
|
Ouv. ₽1.8941
Min. ₽1.7853
Max. ₽1.9064
|
₽340.20M 186.44M SNT | ₽7.12B |
|
|
| 430 |
Wink
430
WIN
|
₽0.007159 | 0.77% | -3.75% | -14.66% |
30j -28.65%
60j -31.46%
90j -49.92%
|
Ouv. ₽0.00749368
Min. ₽0.00703124
Max. ₽0.00751782
|
₽1.83B 255.61B WIN | ₽7.11B |
|
|
| 431 |
Moonriver
431
MOVR
|
₽785.79 | 1.57% | -3.41% | -21.89% |
30j -45.64%
60j -38.76%
90j -54.39%
|
Ouv. ₽824.04
Min. ₽747.90
Max. ₽831.78
|
₽441.15M 561.41K MOVR | ₽7.10B |
|
|
| 432 |
Stratis (New)
432
STRAX
|
₽3.66 | 0.53% | 0.99% | -12.36% |
30j -40.27%
60j -48.68%
90j -64.75%
|
Ouv. ₽3.6730
Min. ₽3.5305
Max. ₽3.8001
|
₽360.37M 98.49M STRAX | ₽7.10B |
|
|
| 433 |
Steem
433
STEEM
|
₽15.22 | 0.87% | -3.89% | -14.79% |
30j -29.96%
60j -38.53%
90j -47.87%
|
Ouv. ₽15.99
Min. ₽14.60
Max. ₽16.13
|
₽355.46M 23.36M STEEM | ₽7.09B |
|
|
| 434 |
Dent
434
DENT
|
₽0.070804 | 1.01% | -3.28% | -21.74% |
30j -37.41%
60j -37.14%
90j -60.88%
|
Ouv. ₽0.074493
Min. ₽0.068193
Max. ₽0.074513
|
₽192.24M 2.72B DENT | ₽7.08B |
|
|
| 435 |
Portal
435
PORTAL
|
₽31.56 | 1.73% | 2.99% | -25.27% |
30j -57.96%
60j -53.16%
90j -78.97%
|
Ouv. ₽31.18
Min. ₽29.39
Max. ₽33.63
|
₽1.97B 62.44M PORTAL | ₽7.08B |
|
|
| 436 |
Standard Tokenization Protocol
436
STPT
|
₽3.64 | 1.29% | 1.26% | -4.83% |
30j -14.57%
60j -25.31%
90j -42.12%
|
Ouv. ₽3.6107
Min. ₽3.4997
Max. ₽3.8117
|
₽413.35M 113.59M STPT | ₽7.07B |
|
|
| 437 |
PayProtocol Paycoin
437
PCI
|
₽6.98 | -0.01% | -3.24% | -22.71% |
30j -28.99%
60j -31.11%
90j -67.55%
|
Ouv. ₽7.217
Min. ₽6.965
Max. ₽7.222
|
₽70.71M 10.13M PCI | ₽7.03B |
|
|
| 438 |
Verus Coin
438
VRSC
|
₽91.62 | -5.46% | -8.05% | -12.52% |
30j -9.86%
60j 31.69%
90j -12.89%
|
Ouv. ₽99.71
Min. ₽85.79
Max. ₽104.56
|
₽1.99M 21.68K VRSC | ₽7.03B |
|
|
| 439 |
Orca
439
ORCA
|
₽134.67 | 1.24% | -7.42% | -18.99% |
30j -32.72%
60j -32.4%
90j -55.63%
|
Ouv. ₽146.17
Min. ₽132.70
Max. ₽146.37
|
₽76.44M 567.65K ORCA | ₽6.87B |
|
|
| 440 |
Bakery Swap Token
440
BAKE
|
₽23.69 | 0.58% | 5.52% | -5.29% |
30j -13.93%
60j 0.01%
90j -33.22%
|
Ouv. ₽22.56
Min. ₽22.34
Max. ₽23.99
|
₽5.21B 219.84M BAKE | ₽6.87B |
|
|
| 441 |
Synapse
441
SYN
|
₽36.99 | 1.25% | -4.8% | -20.97% |
30j -36.48%
60j -49.93%
90j -72.01%
|
Ouv. ₽39.58
Min. ₽35.80
Max. ₽39.58
|
₽233.38M 6.31M SYN | ₽6.86B |
|
|
| 442 |
LeverFi
442
LEVER
|
₽0.208655 | 1.81% | -0.32% | -7.46% |
30j -26.36%
60j -32.66%
90j -36.71%
|
Ouv. ₽0.214033
Min. ₽0.195755
Max. ₽0.214033
|
₽721.12M 3.46B LEVER | ₽6.86B |
|
|
| 443 |
Cream Finance
443
CREAM
|
₽3,694.51 | 0.49% | -2.41% | -11.84% |
30j -46.79%
60j -7.83%
90j 7.9%
|
Ouv. ₽3,868.01
Min. ₽3,637.99
Max. ₽3,868.01
|
₽195.85M 53.01K CREAM | ₽6.86B |
|
|
| 444 |
bemo staked TON
444
STTON
|
₽654.07 | 1.61% | -4.55% | -6.37% |
30j -1.64%
60j 22.3%
90j 6.3%
|
Ouv. ₽684.87
Min. ₽643.29
Max. ₽692.60
|
₽4.51M 6.90K STTON | ₽6.84B |
|
|
| 445 |
PeiPei
445
PEIPEI
|
₽0.000017 | 2.85% | 0.43% | -17.52% |
30j 8.22%
60j 469.14%
90j 469.14%
|
Ouv. ₽0.00001629
Min. ₽0.00001506
Max. ₽0.00001964
|
₽10.14B 606.03T PEIPEI | ₽6.83B |
|
|
| 446 |
Wrapped CRO
446
WCRO
|
₽7.29 | 0.86% | -4.31% | -10.74% |
30j -27.49%
60j -34.49%
90j -44.91%
|
Ouv. ₽7.636
Min. ₽7.110
Max. ₽7.649
|
₽83.43M 11.44M WCRO | ₽6.82B |
|
|
| 447 |
Phoenix Global (New)
447
PHB
|
₽134.31 | 2.86% | 1.11% | -21.97% |
30j -37.2%
60j -30.51%
90j -38.39%
|
Ouv. ₽135.12
Min. ₽125.83
Max. ₽137.28
|
₽766.17M 5.70M PHB | ₽6.76B |
|
|
| 448 |
Syscoin
448
SYS
|
₽8.53 | 0.72% | -5.72% | -25.97% |
30j -46.15%
60j -48.97%
90j -66.49%
|
Ouv. ₽9.131
Min. ₽8.305
Max. ₽9.146
|
₽115.28M 13.52M SYS | ₽6.74B |
|
|
| 449 |
Solidus Ai Tech
449
AITECH
|
₽10.00 | 0.75% | -5.36% | -15.98% |
30j -36.02%
60j -37.06%
90j -53.62%
|
Ouv. ₽10.55
Min. ₽9.886
Max. ₽10.59
|
₽694.14M 69.44M AITECH | ₽6.65B |
|
|
| 450 |
Dogelon Mars
450
ELON
|
₽0.000012 | 1.21% | -3.88% | -13.92% |
30j -25.26%
60j -22.64%
90j -51.87%
|
Ouv. ₽0.00001259
Min. ₽0.0000118
Max. ₽0.00001259
|
₽140.89M 11.76T ELON | ₽6.62B |
|
27.989 Devises surveillées - Page 9 of 560
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.