Cap Marché $2.56T
-0.49%
Volume 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
BORA
401
BORA
|
$0.106106 | 0.56% | -0.29% | -0.62% |
30j
-0.04%
60j
-29.12%
90j
-28.48%
|
Ouv. $0.107234
Min. $0.105041
Max. $0.107587
|
$1.33M 12.56M BORA | $105.44M |
|
||
| 402 |
Oraichain Token
402
ORAI
|
$7.62 | 0.79% | 2.78% | 6.48% |
30j
-16.96%
60j
-40.03%
90j
-20.21%
|
Ouv. $7.498
Min. $7.385
Max. $7.618
|
$4.19M 550.44K ORAI | $105.32M |
|
||
| 403 |
Seedify.fund
403
SFUND
|
$1.71 | 0.26% | -2.39% | -3.16% |
30j
8.31%
60j
-20.76%
90j
-30.66%
|
Ouv. $1.7665
Min. $1.7026
Max. $1.7665
|
$5.12M 2.99M SFUND | $105.29M |
|
||
| 404 |
Numeraire
404
NMR
|
$14.39 | 0.82% | -1.04% | 0.35% |
30j
-14.75%
60j
-47.03%
90j
-38.17%
|
Ouv. $14.62
Min. $13.85
Max. $14.62
|
$4.19M 291.11K NMR | $105.25M |
|
||
| 405 |
Big Time
405
BIGTIME
|
$0.102327 | 1.59% | -1.26% | 3.2% |
30j
-8.72%
60j
-54.03%
90j
-39.88%
|
Ouv. $0.106373
Min. $0.099396
Max. $0.106373
|
$9.48M 92.66M BIGTIME | $103.38M |
|
||
| 406 |
Celer Network
406
CELR
|
$0.013300 | 0.71% | -3.07% | -5.94% |
30j
-14.45%
60j
-46.46%
90j
-43.64%
|
Ouv. $0.013811
Min. $0.012984
Max. $0.013852
|
$2.10M 158.15M CELR | $102.99M |
|
||
| 407 |
Verus Coin
407
VRSC
|
$1.3362 | 0.04% | 0.13% | 0.3% |
30j
12%
60j
33.22%
90j
59.95%
|
Ouv. $1.3189
Min. $1.3091
Max. $1.3548
|
$2.99K 2.24K VRSC | $102.75M |
|
||
| 408 |
Nosana
408
NOS
|
$2.13 | 0.47% | -6.89% | -20.19% |
30j
-34.9%
60j
-43.97%
90j
-33.43%
|
Ouv. $2.2960
Min. $2.0344
Max. $2.2960
|
$2.56M 1.20M NOS | $102.61M |
|
||
| 409 |
Gemini Dollar
409
GUSD
|
$0.9995 | -0.04% | 0.09% | -0.21% |
30j
0.04%
60j
0.03%
90j
-0.12%
|
Ouv. $0.9981
Min. $0.9965
Max. $1.0013
|
$393.33K 393.53K GUSD | $102.60M |
|
||
| 410 |
Sun (New)
410
SUN
|
$0.010290 | 0.03% | -1.86% | -3.33% |
30j
-11.31%
60j
-16.5%
90j
-26.45%
|
Ouv. $0.010532
Min. $0.010174
Max. $0.010532
|
$18.27M 1.78B SUN | $102.41M |
|
||
| 411 |
Bitkub Coin
411
KUB
|
$1.4814 | 0.28% | 0.26% | 0.01% |
30j
0.9%
60j
-23.23%
90j
-21.75%
|
Ouv. $1.4733
Min. $1.4579
Max. $1.4814
|
$331.00K 223.43K KUB | $102.18M |
|
||
| 412 |
Keep Network
412
KEEP
|
$0.107135 | 0.11% | -7.44% | 7.21% |
30j
-13.93%
60j
-36.6%
90j
-35.51%
|
Ouv. $0.106818
Min. $0.103182
Max. $0.115757
|
$19.92K 185.91K KEEP | $101.92M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.170126 | 0.89% | -0.48% | -9.95% |
30j
38.11%
60j
-7.41%
90j
23.85%
|
Ouv. $0.172918
Min. $0.164842
Max. $0.172918
|
$18.95M 111.41M DAR | $101.05M |
|
||
| 414 |
StormX
414
STMX
|
$0.008560 | 0.39% | 2.7% | 6.05% |
30j
79.6%
60j
11.45%
90j
20.13%
|
Ouv. $0.00893169
Min. $0.00833414
Max. $0.00901783
|
$84.87M 9.91B STMX | $100.76M |
|
||
| 415 |
Stratis (New)
415
STRAX
|
$0.051389 | 1.23% | -1.13% | -3.86% |
30j
8.23%
60j
-32.1%
90j
-34.62%
|
Ouv. $0.052019
Min. $0.050061
Max. $0.052341
|
$3.73M 72.62M STRAX | $100.14M |
|
||
| 416 |
Kyber Network Crystal v2
416
KNC
|
$0.529374 | 0.8% | 0.06% | -2.8% |
30j
-0.36%
60j
-17.26%
90j
-7.01%
|
Ouv. $0.529654
Min. $0.510615
Max. $0.530847
|
$14.20M 26.82M KNC | $99.84M |
|
||
| 417 |
CyberConnect
417
CYBER
|
$4.13 | 0.77% | -0.51% | -5.35% |
30j
-10.18%
60j
-53.47%
90j
-49.75%
|
Ouv. $4.1932
Min. $3.9937
Max. $4.1932
|
$13.53M 3.28M CYBER | $99.63M |
|
||
| 418 |
Status
418
SNT
|
$0.025449 | 0.8% | 0.98% | 1.45% |
30j
1.14%
60j
-28.32%
90j
-32.25%
|
Ouv. $0.025235
Min. $0.025072
Max. $0.026019
|
$9.51M 373.70M SNT | $99.37M |
|
||
| 419 |
Sleepless AI
419
AI
|
$0.507140 | 0.37% | -0.52% | -10.49% |
30j
-22.73%
60j
-55.48%
90j
-44.82%
|
Ouv. $0.519593
Min. $0.491725
Max. $0.519593
|
$15.82M 31.19M AI | $99.21M |
|
||
| 420 |
Wen
420
WEN
|
$0.000136 | 2.91% | -1.91% | -12.31% |
30j
-1.56%
60j
-35.24%
90j
-32.12%
|
Ouv. $0.00013998
Min. $0.00012994
Max. $0.0001424
|
$14.77M 108.42B WEN | $99.15M |
|
||
| 421 |
World Mobile Token
421
WMT
|
$0.201333 | 0.2% | 1.36% | -6.02% |
30j
-19.38%
60j
-33.08%
90j
-38.4%
|
Ouv. $0.198387
Min. $0.198387
Max. $0.20144
|
$1.10M 5.44M WMT | $99.02M |
|
||
| 422 |
Omni Network
422
OMNI
|
$11.41 | 0.95% | 0.54% | -8.8% |
30j
-21.05%
60j
-43.8%
90j
-36.13%
|
Ouv. $11.44
Min. $10.80
Max. $11.48
|
$15.42M 1.35M OMNI | $98.56M |
|
||
| 423 |
ApeX Protocol
423
APEX
|
$2.07 | -0.58% | -1.23% | -6.79% |
30j
-17.76%
60j
-28.71%
90j
-18.23%
|
Ouv. $2.1014
Min. $1.9966
Max. $2.1028
|
$90.97M 43.88M APEX | $98.22M |
|
||
| 424 |
Milk Alliance
424
MLK
|
$0.263282 | 0.74% | -0.07% | -4.58% |
30j
-7.73%
60j
-12.38%
90j
-14.87%
|
Ouv. $0.263257
Min. $0.260881
Max. $0.26541
|
$2.82M 10.72M MLK | $98.14M |
|
||
| 425 |
Dogelon Mars
425
ELON
|
$0.00000018 | 0.93% | -1.94% | -5.8% |
30j
13.01%
60j
-15.1%
90j
-3.27%
|
Ouv. $0.000000181
Min. $0.000000175
Max. $0.0000001819
|
$1.65M 9.25T ELON | $97.84M |
|
||
| 426 |
Spell Token
426
SPELL
|
$0.000661 | 0.79% | -0.84% | -1.52% |
30j
-4.04%
60j
-40.18%
90j
-18.51%
|
Ouv. $0.00066474
Min. $0.00063666
Max. $0.000678
|
$6.71M 10.15B SPELL | $97.21M |
|
||
| 427 |
Wilder World
427
WILDW
|
$0.360544 | 0.35% | 0.71% | -4.2% |
30j
-11.84%
60j
-41.22%
90j
-51.13%
|
Ouv. $0.354463
Min. $0.350453
Max. $0.360584
|
$543.73K 1.51M WILDW | $93.98M |
|
||
| 428 |
Moonriver
428
MOVR
|
$10.32 | 1% | 0.04% | -7.98% |
30j
-7.24%
60j
-28.96%
90j
-15.09%
|
Ouv. $10.44
Min. $9.892
Max. $10.44
|
$3.33M 322.33K MOVR | $93.52M |
|
||
| 429 |
Phala.Network
429
PHA
|
$0.125768 | 0.07% | 0.07% | -1.68% |
30j
-11.32%
60j
-32.27%
90j
-27.87%
|
Ouv. $0.125865
Min. $0.120983
Max. $0.125868
|
$5.02M 39.91M PHA | $93.05M |
|
||
| 430 |
Wink
430
WIN
|
$0.000093 | 0.22% | -1.2% | 6.23% |
30j
-0.12%
60j
-20.05%
90j
-21.12%
|
Ouv. $0.00009536
Min. $0.00009153
Max. $0.00009536
|
$16.88M 181.27B WIN | $92.55M |
|
||
| 431 |
Hooked Protocol
431
HOOK
|
$0.547011 | 0.89% | -0.64% | -5.47% |
30j
-2.08%
60j
-37.59%
90j
-33.49%
|
Ouv. $0.558135
Min. $0.532322
Max. $0.562657
|
$4.76M 8.70M HOOK | $92.07M |
|
||
| 432 |
Dent
432
DENT
|
$0.000918 | 1.06% | 0.25% | -5.03% |
30j
-7.83%
60j
-33.22%
90j
-24.25%
|
Ouv. $0.00092078
Min. $0.00088774
Max. $0.00092371
|
$1.93M 2.10B DENT | $91.85M |
|
||
| 433 |
Shentu
433
CTK
|
$0.671199 | 0.49% | -1.83% | -12.98% |
30j
-5.9%
60j
-21.3%
90j
-2.44%
|
Ouv. $0.681415
Min. $0.655524
Max. $0.697916
|
$3.51M 5.23M CTK | $91.66M |
|
||
| 434 |
Steem
434
STEEM
|
$0.195584 | 0.41% | -0.57% | -2.87% |
30j
-0.58%
60j
-29.09%
90j
-34.19%
|
Ouv. $0.197801
Min. $0.190609
Max. $0.197994
|
$15.27M 78.09M STEEM | $91.50M |
|
||
| 435 |
Oasys
435
OAS
|
$0.040947 | 0.57% | -0.53% | -3.32% |
30j
-14.04%
60j
-36.11%
90j
-33.68%
|
Ouv. $0.041111
Min. $0.04004
Max. $0.041305
|
$1.90M 46.33M OAS | $91.12M |
|
||
| 436 |
Velo
436
VELO
|
$0.012267 | 4.24% | 11.24% | 16.59% |
30j
23.89%
60j
-30.88%
90j
-35.77%
|
Ouv. $0.011121
Min. $0.010901
Max. $0.012266
|
$14.45M 1.18B VELO | $90.66M |
|
||
| 437 |
DODO
437
DODO
|
$0.138036 | -1.4% | 3.2% | 15.06% |
30j
11.01%
60j
-25.3%
90j
-16.34%
|
Ouv. $0.137448
Min. $0.125929
Max. $0.140002
|
$13.71M 99.32M DODO | $90.51M |
|
||
| 438 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
438
USDXK
|
$0.806423 | 0.91% | 0.16% | 0.55% |
30j
-1.21%
60j
-1.21%
90j
-1.96%
|
Ouv. $0.802663
Min. $0.79828
Max. $0.808327
|
$299.72K 371.67K USDXK | $89.97M |
|
||
| 439 |
IX Swap
439
IXS
|
$0.508830 | 1.64% | 1.88% | -14.35% |
30j
-23.31%
60j
-11.69%
90j
-14.4%
|
Ouv. $0.498568
Min. $0.469133
Max. $0.508829
|
$313.86K 616.83K IXS | $89.96M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.045522 | 0.7% | -0.39% | -1.08% |
30j
8.08%
60j
-14.46%
90j
-14.39%
|
Ouv. $0.04598
Min. $0.044933
Max. $0.04598
|
$4.92M 108.04M STPT | $88.42M |
|
||
| 441 |
Milady Meme Coin
441
LADYS
|
$0.00000012 | 1.07% | -0.35% | -14.78% |
30j
-14.69%
60j
-49.35%
90j
-21.69%
|
Ouv. $0.000000122
Min. $0.000000112
Max. $0.000000123
|
$4.33M 36.12T LADYS | $88.27M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$3.08 | 0.41% | -2.23% | -7% |
30j
-14.22%
60j
-31.96%
90j
-29.16%
|
Ouv. $3.1659
Min. $3.0142
Max. $3.1861
|
$3.14M 1.02M PYR | $86.53M |
|
||
| 443 |
Ultima
443
ULTIMA
|
$5,640.23 | -5.97% | -13.17% | -32.58% |
30j
115.17%
60j
50.89%
90j
49.95%
|
Ouv. $6,375.76
Min. $5,640.22
Max. $6,495.76
|
$2.99M 530.00 ULTIMA | $86.52M |
|
||
| 444 |
Portal
444
PORTAL
|
$0.360470 | 1.37% | -3.17% | -9.85% |
30j
-20.42%
60j
-57.73%
90j
-54.24%
|
Ouv. $0.379082
Min. $0.344187
Max. $0.379082
|
$10.44M 28.97M PORTAL | $86.51M |
|
||
| 445 |
mCoin
445
MCOIN
|
$0.486937 | -2.28% | 2.45% | -3.15% |
30j
-23.28%
60j
-49.8%
90j
-49.84%
|
Ouv. $0.48606
Min. $0.474273
Max. $0.498945
|
$2.26M 4.63M MCOIN | $86.19M |
|
||
| 446 |
Xai
446
XAI
|
$0.308377 | 0.78% | -1.94% | -11.07% |
30j
-22.31%
60j
-61.93%
90j
-55.07%
|
Ouv. $0.318248
Min. $0.298351
Max. $0.31915
|
$14.74M 47.79M XAI | $85.46M |
|
||
| 447 |
Constellation
447
DAG
|
$0.029296 | -0.49% | 1.06% | -3.26% |
30j
-12.28%
60j
-33.4%
90j
-23.32%
|
Ouv. $0.029124
Min. $0.028601
Max. $0.02944
|
$1.32M 45.23M DAG | $84.18M |
|
||
| 448 |
NYM
448
NYM
|
$0.105912 | 0.15% | 0.55% | -1.71% |
30j
-21.23%
60j
-36.09%
90j
-34.41%
|
Ouv. $0.104822
Min. $0.104822
Max. $0.106699
|
$1.43M 13.51M NYM | $84.18M |
|
||
| 449 |
Metaplex
449
MPLX
|
$0.337165 | 1.78% | 1.7% | -3.19% |
30j
1.11%
60j
11.2%
90j
14.37%
|
Ouv. $0.362096
Min. $0.329959
Max. $0.362096
|
$6.23M 18.48M MPLX | $83.87M |
|
||
| 450 |
Project Portal
450
PORTAL
|
$0.352569 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$1.82M - | $83.79M |
|
28.315 Devises surveillées - Page
9 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.