Cap Marché $2.05T
1.39%
Volume 24h $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
RSS3
351
RSS3
|
$0.104710 | 0.63% | 3.54% | -1.1% |
30j
1.12%
60j
-40.36%
90j
-66.26%
|
Ouv. $0.100942
Min. $0.100942
Max. $0.10471
|
$1.91M 18.27M RSS3 | $103.40M |
|
||
| 352 |
Paxos Standard
352
USDP
|
$1.0012 | - | -0.01% | -0.05% |
30j
-0.07%
60j
0.04%
90j
0.11%
|
Ouv. $1.0009
Min. $1.0009
Max. $1.0015
|
$6.53M 6.52M USDP | $103.19M |
|
||
| 353 |
SuperRare
353
RARE
|
$0.143521 | -0.56% | 1.67% | -15.69% |
30j
109.14%
60j
66.46%
90j
23.9%
|
Ouv. $0.142472
Min. $0.141161
Max. $0.147867
|
$22.82M 158.99M RARE | $103.07M |
|
||
| 354 |
Aleph Zero
354
AZERO
|
$0.385384 | 0.16% | 0.29% | -1.37% |
30j
-11.57%
60j
-20.29%
90j
-39.69%
|
Ouv. $0.385112
Min. $0.383929
Max. $0.419931
|
$1.15M 2.99M AZERO | $102.81M |
|
||
| 355 |
PayProtocol Paycoin
355
PCI
|
$0.101925 | 0.95% | 2.41% | -7.9% |
30j
-12.63%
60j
0.94%
90j
-15.27%
|
Ouv. $0.099799
Min. $0.099379
Max. $0.101924
|
$891.97K 8.75M PCI | $102.72M |
|
||
| 356 |
Tokenlon Network Token
356
LON
|
$0.881664 | -0.66% | 2.66% | -1.95% |
30j
1.73%
60j
-7.65%
90j
-8.46%
|
Ouv. $0.859463
Min. $0.858793
Max. $0.887588
|
$353.21K 400.62K LON | $101.57M |
|
||
| 357 |
Venus
357
XVS
|
$6.23 | 0.69% | 3.34% | -5.24% |
30j
-4.92%
60j
6.16%
90j
-38.27%
|
Ouv. $5.971
Min. $5.971
Max. $6.233
|
$1.36M 218.14K XVS | $101.09M |
|
||
| 358 |
Ontology Gas
358
ONGAS
|
$0.257553 | 0.53% | 2.22% | -6.4% |
30j
-12.05%
60j
-16.97%
90j
-30.53%
|
Ouv. $0.251143
Min. $0.251143
Max. $0.259867
|
$2.25M 8.72M ONGAS | $100.62M |
|
||
| 359 |
WAX
359
WAXP
|
$0.028697 | -0.08% | 1.27% | -2.4% |
30j
-13.64%
60j
-19.45%
90j
-49.48%
|
Ouv. $0.028267
Min. $0.028267
Max. $0.029399
|
$7.30M 254.36M WAXP | $100.25M |
|
||
| 360 |
Helium Mobile
360
MOBILE
|
$0.001153 | -0.1% | 3.03% | 4.6% |
30j
-5.85%
60j
-27.84%
90j
-23.18%
|
Ouv. $0.00112263
Min. $0.00110649
Max. $0.00119901
|
$1.78M 1.54B MOBILE | $99.13M |
|
||
| 361 |
Taiko
361
TAIKO
|
$1.3019 | 0.03% | 2.17% | -18.13% |
30j
-33.78%
60j
-40.35%
90j
-47.99%
|
Ouv. $1.2769
Min. $1.2741
Max. $1.3042
|
$14.03M 10.77M TAIKO | $98.99M |
|
||
| 362 |
Balancer
362
BAL
|
$1.66 | 0.51% | -2.11% | -8.67% |
30j
-15.88%
60j
-32.51%
90j
-54.45%
|
Ouv. $1.6945
Min. $1.6490
Max. $1.7403
|
$5.53M 3.33M BAL | $98.82M |
|
||
| 363 |
Cartesi
363
CTSI
|
$0.118225 | 0.65% | 2.84% | -4.62% |
30j
-7.9%
60j
-17.04%
90j
-43.2%
|
Ouv. $0.114915
Min. $0.114801
Max. $0.119531
|
$1.75M 14.78M CTSI | $98.14M |
|
||
| 364 |
Staked ETH
364
OSETH
|
$2,338.35 | - | 2.19% | -8.81% |
30j
-14.4%
60j
-25.32%
90j
-37.8%
|
Ouv. $2,275.68
Min. $2,275.68
Max. $2,367.88
|
$3.17M 1.36K OSETH | $96.99M |
|
||
| 365 |
iExec RLC
365
RLC
|
$1.3393 | - | -1.21% | -8.72% |
30j
-8.56%
60j
-23.81%
90j
-53.22%
|
Ouv. $1.3678
Min. $1.3173
Max. $1.3725
|
$3.97M 2.97M RLC | $96.94M |
|
||
| 366 |
BitMart Coin
366
BMX
|
$0.298577 | 0.06% | 6.53% | -14.95% |
30j
-1.19%
60j
-30.98%
90j
-29.9%
|
Ouv. $0.288661
Min. $0.276079
Max. $0.299586
|
$1.09M 3.67M BMX | $96.82M |
|
||
| 367 |
IOStoken
367
IOST
|
$0.004522 | 0.21% | 1.58% | -6.65% |
30j
-13.47%
60j
-19.94%
90j
-41.96%
|
Ouv. $0.00445684
Min. $0.00444947
Max. $0.00459385
|
$4.56M 1.01B IOST | $96.38M |
|
||
| 368 |
AI Analysis Token
368
AIAT
|
$0.658263 | 2.21% | 3.28% | 8.89% |
30j
28.58%
60j
4.82%
90j
-10.08%
|
Ouv. $0.635741
Min. $0.635095
Max. $0.664574
|
$802.33K 1.22M AIAT | $96.36M |
|
||
| 369 |
Marlin
369
POND
|
$0.011884 | 0.16% | 0.2% | -11.24% |
30j
-6.37%
60j
-30.66%
90j
-49.22%
|
Ouv. $0.011887
Min. $0.011805
Max. $0.012071
|
$2.68M 225.89M POND | $96.11M |
|
||
| 370 |
Small / Smooth Love Potion
370
SLP
|
$0.002324 | 0.63% | 3.88% | -4.64% |
30j
-1.95%
60j
-7.43%
90j
-45.14%
|
Ouv. $0.00223486
Min. $0.00223486
Max. $0.00233444
|
$4.45M 1.91B SLP | $95.94M |
|
||
| 371 |
0x0.ai: AI Smart Contract
371
0X0
|
$0.110264 | -0.07% | 3.42% | -1.91% |
30j
-29.01%
60j
-24.03%
90j
-53.85%
|
Ouv. $0.105488
Min. $0.105488
Max. $0.113412
|
$191.08K 1.73M 0X0 | $95.77M |
|
||
| 372 |
Numeraire
372
NMR
|
$13.04 | -0.09% | 3.55% | -9.11% |
30j
4.39%
60j
1.1%
90j
-47.53%
|
Ouv. $12.67
Min. $12.58
Max. $13.22
|
$2.43M 186.65K NMR | $95.47M |
|
||
| 373 |
Drift
373
DRIFT
|
$0.421302 | 0.3% | 2.25% | -8.43% |
30j
14.77%
60j
-15.32%
90j
-17.4%
|
Ouv. $0.419007
Min. $0.412022
Max. $0.437827
|
$12.83M 30.44M DRIFT | $94.86M |
|
||
| 374 |
Merlin Chain
374
MERL
|
$0.227685 | 0.32% | -3.77% | -2.72% |
30j
-1.82%
60j
-10.44%
90j
-46.16%
|
Ouv. $0.236168
Min. $0.223051
Max. $0.238717
|
$8.02M 35.24M MERL | $94.49M |
|
||
| 375 |
Bitkub Coin
375
KUB
|
$1.3699 | 0.28% | 1.21% | 0.17% |
30j
-1.54%
60j
-0.61%
90j
-27.74%
|
Ouv. $1.3576
Min. $1.3516
Max. $1.3787
|
$337.86K 246.64K KUB | $94.49M |
|
||
| 376 |
Gemini Dollar
376
GUSD
|
$1.0015 | - | -0.07% | 0.05% |
30j
0.08%
60j
0.31%
90j
0.16%
|
Ouv. $1.0016
Min. $1.0002
Max. $1.0031
|
$753.46K 752.33K GUSD | $94.25M |
|
||
| 377 |
Coq Inu
377
COQ
|
$0.00000136 | -0.34% | 3.48% | 0.99% |
30j
-5.24%
60j
-8.87%
90j
-40.13%
|
Ouv. $0.00000131
Min. $0.000001305
Max. $0.000001379
|
$3.56M 2.63T COQ | $94.18M |
|
||
| 378 |
LCX
378
LCX
|
$0.121402 | 2.15% | 6.27% | -9.74% |
30j
-12.86%
60j
-24%
90j
-50.84%
|
Ouv. $0.112861
Min. $0.112861
Max. $0.121526
|
$2.02M 16.61M LCX | $93.67M |
|
||
| 379 |
Pixels
379
PIXEL
|
$0.121154 | 0.35% | 2.7% | -6.14% |
30j
-13.02%
60j
-36.79%
90j
-70.88%
|
Ouv. $0.11739
Min. $0.11739
Max. $0.122067
|
$17.35M 143.19M PIXEL | $93.42M |
|
||
| 380 |
Braintrust
380
BTRST
|
$0.397159 | -0.03% | 2.39% | -0.8% |
30j
-16.18%
60j
-16.36%
90j
-46.98%
|
Ouv. $0.382491
Min. $0.382491
Max. $0.397327
|
$192.95K 485.81K BTRST | $92.95M |
|
||
| 381 |
Neutron
381
NTRN
|
$0.333605 | 0.26% | 2.9% | -6.88% |
30j
-12.99%
60j
-17.7%
90j
-49.13%
|
Ouv. $0.325029
Min. $0.322372
Max. $0.335548
|
$2.46M 7.37M NTRN | $92.95M |
|
||
| 382 |
Dusk
382
DUSK
|
$0.199621 | 0.5% | 0.8% | -0.73% |
30j
2.86%
60j
-15.39%
90j
-60.45%
|
Ouv. $0.198393
Min. $0.19573
Max. $0.202109
|
$7.29M 36.50M DUSK | $92.69M |
|
||
| 383 |
Power Ledger
383
POWR
|
$0.176612 | 0.15% | 2.23% | -4.05% |
30j
-12.46%
60j
-7.9%
90j
-35.59%
|
Ouv. $0.172252
Min. $0.172252
Max. $0.177542
|
$5.89M 33.38M POWR | $92.48M |
|
||
| 384 |
Vulcan Forged PYR
384
PYR
|
$2.42 | 0.15% | 3% | -4.61% |
30j
-7.86%
60j
-22.29%
90j
-50.31%
|
Ouv. $2.3509
Min. $2.3359
Max. $2.4341
|
$2.40M 992.33K PYR | $92.33M |
|
||
| 385 |
TrueFi
385
TRUEFI
|
$0.079817 | 0.28% | 2.61% | -3.46% |
30j
-14.94%
60j
-25.08%
90j
-65.31%
|
Ouv. $0.077485
Min. $0.077485
Max. $0.081339
|
$12.55M 157.19M TRUEFI | $92.29M |
|
||
| 386 |
Keep Network
386
KEEP
|
$0.096871 | 2.62% | 1.26% | -2.3% |
30j
5.81%
60j
5.71%
90j
-37.26%
|
Ouv. $0.096675
Min. $0.094394
Max. $0.097317
|
$9.49K 98.02K KEEP | $92.15M |
|
||
| 387 |
Symbol
387
XYM
|
$0.015096 | -0.02% | 1.93% | 3.11% |
30j
-8.96%
60j
-16.23%
90j
-25.25%
|
Ouv. $0.014765
Min. $0.014725
Max. $0.015162
|
$130.56K 8.65M XYM | $91.82M |
|
||
| 388 |
Pundi X
388
PUNDIX
|
$0.355154 | -0.13% | 0.35% | -5.76% |
30j
-11%
60j
-2.26%
90j
-31.02%
|
Ouv. $0.351632
Min. $0.351632
Max. $0.36008
|
$2.21M 6.23M PUNDIX | $91.80M |
|
||
| 389 |
Prom / Prometeus
389
PROM
|
$5.01 | 0.04% | 2.63% | -3.98% |
30j
-7.75%
60j
-15.8%
90j
-52.38%
|
Ouv. $4.8849
Min. $4.8803
Max. $5.068
|
$1.43M 284.90K PROM | $91.42M |
|
||
| 390 |
Orca
390
ORCA
|
$1.75 | 0.28% | -0.95% | -10.78% |
30j
-28.09%
60j
15%
90j
-21.21%
|
Ouv. $1.7702
Min. $1.7488
Max. $1.7777
|
$868.51K 495.22K ORCA | $91.29M |
|
||
| 391 |
TerraClassicUSD (Old TerraUSD / UST)
391
USTC
|
$0.015545 | 1.05% | 2.68% | -0.32% |
30j
-0.77%
60j
-1.63%
90j
-28.66%
|
Ouv. $0.015008
Min. $0.015008
Max. $0.015544
|
$2.41M 155.33M USTC | $90.83M |
|
||
| 392 |
Metaplex
392
MPLX
|
$0.245872 | -0.04% | -0.1% | -11.78% |
30j
-18.74%
60j
-19.68%
90j
-11.95%
|
Ouv. $0.245479
Min. $0.244568
Max. $0.246673
|
$574.15K 2.34M MPLX | $90.20M |
|
||
| 393 |
Civic
393
CVC
|
$0.089729 | 0.33% | 2.79% | -0.62% |
30j
0.7%
60j
-6.65%
90j
-32.43%
|
Ouv. $0.087424
Min. $0.087286
Max. $0.089734
|
$5.07M 56.54M CVC | $89.73M |
|
||
| 394 |
Coin98
394
C98
|
$0.107266 | 0.13% | 2.49% | -2.27% |
30j
-9.53%
60j
-30.87%
90j
-55.76%
|
Ouv. $0.104501
Min. $0.104501
Max. $0.107331
|
$4.80M 44.77M C98 | $88.84M |
|
||
| 395 |
Polymath
395
POLY
|
$0.095881 | -9.47% | 17.25% | 38.02% |
30j
-20.95%
60j
1.12%
90j
-14.53%
|
Ouv. $0.087846
Min. $0.081768
Max. $0.105917
|
$5.19K 54.15K POLY | $88.69M |
|
||
| 396 |
Status
396
SNT
|
$0.022526 | -0.76% | -6.01% | 8.9% |
30j
2.34%
60j
2.19%
90j
-32.56%
|
Ouv. $0.022261
Min. $0.022022
Max. $0.024134
|
$27.67M 1.23B SNT | $87.93M |
|
||
| 397 |
UPCX
397
UPC
|
$1.81 | 0.02% | -0.7% | -5.46% |
30j
-1.54%
60j
-1.55%
90j
-1.43%
|
Ouv. $1.8246
Min. $1.8079
Max. $1.8260
|
$2.24M 1.24M UPC | $87.69M |
|
||
| 398 |
Bone ShibaSwap
398
BONE
|
$0.380788 | 0.27% | 0.7% | -4.81% |
30j
-9.95%
60j
-16.93%
90j
-35.65%
|
Ouv. $0.376207
Min. $0.376207
Max. $0.386796
|
$3.83M 10.05M BONE | $87.55M |
|
||
| 399 |
Stratis (New)
399
STRAX
|
$0.044035 | -0.77% | -2.86% | 0.18% |
30j
-6.31%
60j
-0.17%
90j
-35.68%
|
Ouv. $0.043854
Min. $0.04287
Max. $0.045332
|
$9.46M 214.86M STRAX | $86.43M |
|
||
| 400 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
400
USDXK
|
$0.773893 | -0.24% | -0.42% | -0.8% |
30j
-2.51%
60j
-2.86%
90j
-5.76%
|
Ouv. $0.774022
Min. $0.770933
Max. $0.779963
|
$295.82K 382.25K USDXK | $86.34M |
|
28.700 Devises surveillées - Page
8 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.