Cap Marché $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Monnaies
28.957
+13
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Beacon ETH
251
BETH
|
$2,468.85 | -0.58% | -6.55% | -5.58% |
30j
1.03%
60j
-17.12%
90j
-22.94%
|
Ouv. $2,625.99
Min. $2,436.19
Max. $2,657.20
|
$1.65M 668.00 BETH | $249.29M |
|
||
| 252 |
Gigachad
252
GIGA
|
$0.026728 | 0.92% | -3.77% | 24.57% |
30j
60.21%
60j
128.95%
90j
298.11%
|
Ouv. $0.024492
Min. $0.024492
Max. $0.028224
|
$5.62M 210.18M GIGA | $248.64M |
|
||
| 253 |
QUBIC
253
QUBIC
|
$0.00000216 | -0.26% | -6.93% | -1.65% |
30j
33.75%
60j
13.95%
90j
-24.74%
|
Ouv. $0.000002184
Min. $0.000002104
Max. $0.0000023199
|
$2.74M 1.27T QUBIC | $244.83M |
|
||
| 254 |
Ravencoin
254
RVN
|
$0.016989 | 1.69% | -8.07% | -5.91% |
30j
9.35%
60j
3.08%
90j
-4.13%
|
Ouv. $0.018205
Min. $0.016339
Max. $0.018571
|
$11.20M 659.34M RVN | $243.66M |
|
||
| 255 |
USDB
255
USDB
|
$0.9975 | 0.01% | 0.11% | -0.34% |
30j
-0.22%
60j
0.58%
90j
-0.32%
|
Ouv. $0.997
Min. $0.9915
Max. $1.0174
|
$21.63M 21.68M USDB | $241.56M |
|
||
| 256 |
Aethir
256
ATH
|
$0.060133 | 1.18% | -6.95% | -4.76% |
30j
19.57%
60j
-11.47%
90j
-10.06%
|
Ouv. $0.064447
Min. $0.05785
Max. $0.064623
|
$40.70M 676.76M ATH | $243.94M |
|
||
| 257 |
BENQI Liquid Staked AVAX
257
SAVAX
|
$30.52 | -0.44% | -8.25% | -5.37% |
30j
19.85%
60j
11.03%
90j
2.01%
|
Ouv. $32.81
Min. $29.88
Max. $33.63
|
$3.48M 113.89K SAVAX | $239.35M |
|
||
| 258 |
Moo Deng (moodengsol.com)
258
MOODENG
|
$0.249090 | 3.97% | 28.73% | 178.5% |
30j
619.85%
60j
619.85%
90j
619.85%
|
Ouv. $0.192667
Min. $0.177295
Max. $0.24909
|
$208.85M 838.46M MOODENG | $246.59M |
|
||
| 259 |
Threshold
259
T
|
$0.023185 | 0.67% | -8.6% | -8.1% |
30j
12.19%
60j
11.27%
90j
11.13%
|
Ouv. $0.025257
Min. $0.022439
Max. $0.025516
|
$13.56M 584.71M T | $230.91M |
|
||
| 260 |
Restaked Swell Ethereum
260
RSWETH
|
$2,519.33 | -0.06% | -5.95% | -5.53% |
30j
1.27%
60j
-16.12%
90j
-21.39%
|
Ouv. $2,659.35
Min. $2,494.19
Max. $2,688.45
|
$1.17M 465.00 RSWETH | $229.10M |
|
||
| 261 |
Liquid Staked ETH
261
LSETH
|
$2,660.47 | -0.3% | -4.51% | -3.91% |
30j
2.71%
60j
-15.14%
90j
-22.66%
|
Ouv. $2,771.26
Min. $2,660.31
Max. $2,792.20
|
$15.55K 5.00 LSETH | $225.78M |
|
||
| 262 |
Lista Staked BNB
262
slisBNB
|
$563.20 | -0.23% | -4.89% | -8.44% |
30j
8.96%
60j
2.96%
90j
2.81%
|
Ouv. $583.83
Min. $555.94
Max. $592.33
|
$158.71K 281.00 slisBNB | $224.01M |
|
||
| 263 |
io.net
263
IO
|
$1.83 | 0.47% | -12.49% | -13.43% |
30j
31.41%
60j
-10.8%
90j
-28.7%
|
Ouv. $2.1019
Min. $1.6700
Max. $2.1183
|
$126.53M 69.27M IO | $219.72M |
|
||
| 264 |
Tribe
264
TRIBE
|
$0.407884 | 0.04% | -2.85% | -12.28% |
30j
-1.36%
60j
-15.79%
90j
-16.42%
|
Ouv. $0.419684
Min. $0.405497
Max. $0.464657
|
$8.87K 21.76K TRIBE | $220.70M |
|
||
| 265 |
OriginTrail
265
TRAC
|
$0.534263 | 0.22% | -7.16% | -13.83% |
30j
5.06%
60j
-12.66%
90j
-23.14%
|
Ouv. $0.567341
Min. $0.512354
Max. $0.578677
|
$2.23M 4.17M TRAC | $220.36M |
|
||
| 266 |
GMX
266
GMX
|
$22.57 | 0.75% | -10.58% | -11.8% |
30j
-8.78%
60j
-6.16%
90j
-16.12%
|
Ouv. $25.02
Min. $21.92
Max. $25.33
|
$15.14M 670.86K GMX | $219.27M |
|
||
| 267 |
Rollbit Coin
267
RLB
|
$0.083085 | 1.08% | -3.96% | 2.99% |
30j
28.18%
60j
24.27%
90j
9.9%
|
Ouv. $0.085355
Min. $0.080766
Max. $0.088447
|
$1.75M 21.09M RLB | $221.58M |
|
||
| 268 |
Rocket Pool
268
RPL
|
$10.37 | -0.11% | -9.84% | -3.97% |
30j
-2.69%
60j
-22.36%
90j
-41.23%
|
Ouv. $11.48
Min. $10.10
Max. $11.56
|
$10.40M 1.00M RPL | $215.14M |
|
||
| 269 |
Non-Playable Coin
269
NPC
|
$0.029748 | 2.62% | -7.52% | 32.67% |
30j
85.84%
60j
54.21%
90j
90.95%
|
Ouv. $0.030394
Min. $0.026339
Max. $0.03256
|
$8.60M 289.25M NPC | $215.64M |
|
||
| 270 |
Metis
270
METIS
|
$34.83 | 1.1% | -12.1% | -13.38% |
30j
14.96%
60j
-10.69%
90j
-19.18%
|
Ouv. $39.08
Min. $33.71
Max. $39.75
|
$17.82M 511.53K METIS | $209.71M |
|
||
| 271 |
Polymesh
271
POLYX
|
$0.234018 | 1.42% | -8.51% | -11.23% |
30j
14.98%
60j
2.89%
90j
-1.58%
|
Ouv. $0.256713
Min. $0.223899
Max. $0.257331
|
$17.36M 74.20M POLYX | $209.20M |
|
||
| 272 |
SimonsCat
272
SCAT
|
$0.000031 | 2.32% | -12.59% | -19.96% |
30j
41.4%
60j
137.35%
90j
137.35%
|
Ouv. $0.0000363
Min. $0.00002941
Max. $0.00003728
|
$68.89M 2.19T SCAT | $211.93M |
|
||
| 273 |
Flux - Zelcash
273
ZEL
|
$0.551872 | 1.11% | -11.21% | -13.36% |
30j
7%
60j
0.02%
90j
-7.21%
|
Ouv. $0.610791
Min. $0.538604
Max. $0.626284
|
$13.53M 24.52M ZEL | $205.55M |
|
||
| 274 |
MimbleWimbleCoin
274
MWC
|
$18.59 | 0.33% | -4.07% | -3.39% |
30j
6.09%
60j
0.82%
90j
11.2%
|
Ouv. $19.28
Min. $18.22
Max. $19.37
|
$2.91K 156.00 MWC | $203.80M |
|
||
| 275 |
Meta Games Coin
275
MGC
|
$0.184848 | 0.19% | -4.12% | -4.54% |
30j
-1.27%
60j
-15.96%
90j
-23.08%
|
Ouv. $0.191692
Min. $0.181943
Max. $0.1928
|
$45.78K 247.69K MGC | $203.33M |
|
||
| 276 |
SKALE Network
276
SKL
|
$0.037025 | 1.16% | -9.28% | -1.19% |
30j
23.81%
60j
-25.61%
90j
-16.01%
|
Ouv. $0.04049
Min. $0.035978
Max. $0.041054
|
$28.66M 774.06M SKL | $205.08M |
|
||
| 277 |
dYdX (ethDYDX)
277
ETHDYDX
|
$0.911735 | 1.9% | -12.3% | -11.79% |
30j
5.53%
60j
-18.37%
90j
-24.95%
|
Ouv. $1.0291
Min. $0.8947
Max. $1.0450
|
$36.83M 40.39M ETHDYDX | $200.70M |
|
||
| 278 |
BLAST
278
BLAST
|
$0.009419 | 0.41% | -8.64% | -5.18% |
30j
4.84%
60j
-19.88%
90j
-45.3%
|
Ouv. $0.010196
Min. $0.00911567
Max. $0.01033
|
$45.90M 4.87B BLAST | $194.43M |
|
||
| 279 |
Convex Finance
279
CVX
|
$1.94 | 0.71% | -8.57% | -10.14% |
30j
-3.08%
60j
-35.78%
90j
-26.6%
|
Ouv. $2.1031
Min. $1.9038
Max. $2.1259
|
$13.89M 7.14M CVX | $191.74M |
|
||
| 280 |
BICONOMY
280
BICO
|
$0.225666 | 1.17% | -8.6% | -6.01% |
30j
6.36%
60j
-13.33%
90j
-30.52%
|
Ouv. $0.244956
Min. $0.214395
Max. $0.246906
|
$10.15M 44.97M BICO | $191.99M |
|
||
| 281 |
Decred
281
DCR
|
$11.65 | 0.98% | -5.94% | -7% |
30j
8.07%
60j
-1.97%
90j
-11.72%
|
Ouv. $12.30
Min. $11.40
Max. $12.38
|
$1.34M 115.37K DCR | $190.55M |
|
||
| 282 |
Sushi Swap
282
SUSHI
|
$0.728476 | 1.45% | -9.91% | 2.68% |
30j
35.29%
60j
18.29%
90j
-5.28%
|
Ouv. $0.807721
Min. $0.712862
Max. $0.809645
|
$39.33M 54.00M SUSHI | $190.29M |
|
||
| 283 |
Radix Protocol
283
XRD
|
$0.017720 | 0.38% | -8.42% | -15.38% |
30j
-21.85%
60j
-28.99%
90j
-40.45%
|
Ouv. $0.01906
Min. $0.017207
Max. $0.019404
|
$2.28M 128.43M XRD | $187.09M |
|
||
| 284 |
PAAL AI
284
PAAL
|
$0.226929 | 0.21% | -8.78% | -17.88% |
30j
34.68%
60j
-2.33%
90j
-0.57%
|
Ouv. $0.252066
Min. $0.226453
Max. $0.252066
|
$3.38M 14.88M PAAL | $185.97M |
|
||
| 285 |
Chia Network
285
XCH
|
$13.70 | 1.14% | -6.98% | -9.32% |
30j
2.53%
60j
-20.07%
90j
-35.86%
|
Ouv. $14.70
Min. $13.46
Max. $14.76
|
$6.07M 443.03K XCH | $187.47M |
|
||
| 286 |
Illuvium
286
ILV
|
$38.58 | 1.22% | -8.68% | -6.48% |
30j
7.61%
60j
-25.68%
90j
-37.12%
|
Ouv. $42.20
Min. $36.72
Max. $42.24
|
$23.12M 599.32K ILV | $186.89M |
|
||
| 287 |
Sanctum Infinity
287
INF
|
$181.79 | - | -5.78% | -2.01% |
30j
14.64%
60j
-2.16%
90j
11.06%
|
Ouv. $191.10
Min. $177.71
Max. $194.20
|
$4.92M 27.05K INF | $183.46M |
|
||
| 288 |
Open Campus
288
EDU
|
$0.557404 | 1.27% | -10.26% | -16.55% |
30j
4.08%
60j
7.65%
90j
-0.07%
|
Ouv. $0.617878
Min. $0.530849
Max. $0.628871
|
$13.79M 24.75M EDU | $183.86M |
|
||
| 289 |
Ponke
289
PONKE
|
$0.327793 | 0.63% | -8.56% | -3.8% |
30j
24.65%
60j
-13.29%
90j
-21.54%
|
Ouv. $0.350182
Min. $0.302333
Max. $0.362229
|
$19.44M 59.30M PONKE | $182.10M |
|
||
| 290 |
Wrapped Solana
290
SOL
|
$146.87 | 0.03% | -5.69% | -2.23% |
30j
13.87%
60j
-3.37%
90j
8.56%
|
Ouv. $154.42
Min. $143.79
Max. $156.92
|
$1.21B 8.23M SOL | $180.56M |
|
||
| 291 |
GoMining token
291
GMTK
|
$0.423436 | -0.28% | 0.59% | 3.34% |
30j
10.81%
60j
43.71%
90j
52.89%
|
Ouv. $0.424067
Min. $0.419523
Max. $0.427057
|
$12.30M 29.04M GMTK | $176.30M |
|
||
| 292 |
Harmony
292
ONE
|
$0.012588 | 1.91% | -9.94% | -10.64% |
30j
18.42%
60j
2.81%
90j
-2.35%
|
Ouv. $0.013884
Min. $0.01207
Max. $0.014072
|
$7.86M 624.59M ONE | $178.82M |
|
||
| 293 |
COTI
293
COTI
|
$0.105624 | 3.47% | -12.45% | -15.52% |
30j
36.28%
60j
11.74%
90j
24.79%
|
Ouv. $0.120019
Min. $0.100675
Max. $0.121458
|
$23.46M 222.15M COTI | $181.47M |
|
||
| 294 |
Frax Share
294
FXS
|
$2.13 | 0.21% | -6.72% | 6.38% |
30j
17.09%
60j
-11.95%
90j
-16.81%
|
Ouv. $2.2078
Min. $2.0580
Max. $2.3220
|
$21.02M 9.88M FXS | $175.70M |
|
||
| 295 |
Chintai
295
CHEXT
|
$0.176162 | -0.52% | -7.72% | 29.48% |
30j
98.09%
60j
86.1%
90j
65.23%
|
Ouv. $0.190542
Min. $0.168648
Max. $0.193077
|
$975.56K 5.54M CHEXT | $171.13M |
|
||
| 296 |
Smart Bitcoin
296
RBTC
|
$61,493.70 | -0.09% | -2.81% | -2.93% |
30j
6.48%
60j
-
90j
4.02%
|
Ouv. $62,939.76
Min. $60,158.82
Max. $63,386.11
|
$1.09K 0 RBTC | $171.81M |
|
||
| 297 |
Band Protocol
297
BAND
|
$1.1436 | 1.62% | -9.37% | -11.37% |
30j
12.23%
60j
-5.72%
90j
-3.48%
|
Ouv. $1.2606
Min. $1.1029
Max. $1.2720
|
$8.56M 7.49M BAND | $173.40M |
|
||
| 298 |
Alchemy Pay
298
ACHP
|
$0.021082 | 1.85% | -3.6% | 3.49% |
30j
24.83%
60j
3.74%
90j
-12.65%
|
Ouv. $0.022002
Min. $0.018622
Max. $0.022192
|
$27.05M 1.28B ACHP | $172.58M |
|
||
| 299 |
SwissBorg
299
BORG
|
$0.172320 | 0.35% | -4.52% | 14.45% |
30j
17.41%
60j
0.88%
90j
-0.74%
|
Ouv. $0.178867
Min. $0.167995
Max. $0.18189
|
$1.46M 8.48M BORG | $169.52M |
|
||
| 300 |
Yield Guild Games
300
YGG
|
$0.446152 | 1.27% | -11.66% | -5% |
30j
23.08%
60j
12.92%
90j
-13.67%
|
Ouv. $0.498406
Min. $0.434447
Max. $0.514423
|
$63.09M 141.41M YGG | $170.92M |
|
28.957 Devises surveillées - Page
6 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.