Cap Marché ¥409.09T
3.77%
Volume 24h ¥26.09T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monnaies
28.144
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Big Time
401
BIGTIME
|
¥17.40 | 1.8% | 4.38% | 11.1% |
30j
-10.7%
60j
-38.81%
90j
-46.69%
|
Ouv. ¥17.00
Min. ¥16.16
Max. ¥17.39
|
¥1.91B 109.98M BIGTIME | ¥17.31B |
|
||
| 402 |
Numeraire
402
NMR
|
¥2,331.65 | 0.65% | 5.06% | 13.47% |
30j
-21.51%
60j
-49.15%
90j
-46.86%
|
Ouv. ¥2,238.14
Min. ¥2,183.32
Max. ¥2,334.93
|
¥698.91M 299.75K NMR | ¥17.05B |
|
||
| 403 |
Project Portal
403
PORTAL
|
¥71.48 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. ¥0.013208
Min. ¥0.013208
Max. ¥0.013208
|
¥530.06M - | ¥16.99B |
|
||
| 404 |
Stratis (New)
404
STRAX
|
¥8.66 | -0.18% | -1.64% | 12.14% |
30j
20.36%
60j
-33.94%
90j
-44.7%
|
Ouv. ¥10.21
Min. ¥8.584
Max. ¥10.21
|
¥5.87B 678.18M STRAX | ¥16.84B |
|
||
| 405 |
Dogelon Mars
405
ELON
|
¥0.000031 | 1.03% | 7.57% | 29.02% |
30j
13.18%
60j
-7.24%
90j
-7.18%
|
Ouv. ¥0.00002882
Min. ¥0.00002866
Max. ¥0.00003086
|
¥602.21M 19.51T ELON | ¥17.01B |
|
||
| 406 |
Sun (New)
406
SUN
|
¥1.70 | 0.47% | -2.89% | -3.04% |
30j
-7.06%
60j
-17.76%
90j
-22.85%
|
Ouv. ¥1.7434
Min. ¥1.6878
Max. ¥1.7582
|
¥3.96B 2.33B SUN | ¥16.88B |
|
||
| 407 |
Kyber Network Crystal v2
407
KNC
|
¥89.32 | 0.36% | 2.5% | 11.73% |
30j
-0.4%
60j
-7.82%
90j
-9.71%
|
Ouv. ¥87.35
Min. ¥85.71
Max. ¥90.60
|
¥2.52B 28.20M KNC | ¥16.84B |
|
||
| 408 |
Mass Vehicle Ledger
408
MVL
|
¥0.665485 | -0.2% | 5.29% | 12% |
30j
10.15%
60j
-31.54%
90j
-24.16%
|
Ouv. ¥0.621283
Min. ¥0.621283
Max. ¥0.668078
|
¥1.62B 2.44B MVL | ¥16.71B |
|
||
| 409 |
Xai
409
XAI
|
¥60.92 | 1.27% | 2.28% | 17.37% |
30j
-23.43%
60j
-40.32%
90j
-50.92%
|
Ouv. ¥60.65
Min. ¥58.22
Max. ¥62.03
|
¥5.02B 82.36M XAI | ¥16.88B |
|
||
| 410 |
IX Swap
410
IXS
|
¥92.76 | 0.01% | 11.09% | 12.85% |
30j
-25.85%
60j
-5.85%
90j
-0.39%
|
Ouv. ¥85.09
Min. ¥83.38
Max. ¥93.69
|
¥56.17M 605.56K IXS | ¥16.55B |
|
||
| 411 |
Everscale
411
EVER
|
¥8.36 | 0.01% | 3.39% | 2.77% |
30j
-2.63%
60j
2.54%
90j
13.78%
|
Ouv. ¥8.084
Min. ¥8.059
Max. ¥8.357
|
¥151.92M 18.18M EVER | ¥16.47B |
|
||
| 412 |
Symbol
412
XYM
|
¥2.77 | -0.14% | 0.18% | 1.5% |
30j
-11.89%
60j
-20.78%
90j
-27.98%
|
Ouv. ¥2.7789
Min. ¥2.7474
Max. ¥2.7789
|
¥32.53M 11.75M XYM | ¥16.37B |
|
||
| 413 |
Pirate Nation
413
PIRATE
|
¥70.53 | 2.3% | 2.08% | 37.86% |
30j
137.06%
60j
234.29%
90j
234.29%
|
Ouv. ¥73.30
Min. ¥64.98
Max. ¥73.30
|
¥1.24B 17.62M PIRATE | ¥16.77B |
|
||
| 414 |
Bounce Token / Auction
414
AUCTION
|
¥2,544.48 | 1% | 4.91% | 14.42% |
30j
-6.88%
60j
-0.26%
90j
-12.4%
|
Ouv. ¥2,417.68
Min. ¥2,366.19
Max. ¥2,550.83
|
¥2.11B 830.66K AUCTION | ¥16.54B |
|
||
| 415 |
Portal
415
PORTAL
|
¥71.24 | 0.88% | 1.96% | 19.57% |
30j
-10.25%
60j
-44.36%
90j
-58.66%
|
Ouv. ¥70.76
Min. ¥67.64
Max. ¥72.27
|
¥1.77B 24.78M PORTAL | ¥16.52B |
|
||
| 416 |
World Mobile Token
416
WMT
|
¥32.55 | -0.74% | 4.65% | -12.43% |
30j
-25.39%
60j
-36.08%
90j
-39.88%
|
Ouv. ¥31.55
Min. ¥30.89
Max. ¥32.97
|
¥256.68M 7.89M WMT | ¥16.01B |
|
||
| 417 |
Heroes of Mavia
417
MAVIA
|
¥423.80 | 1.54% | 1.11% | 42.66% |
30j
45.62%
60j
-23.66%
90j
-26.73%
|
Ouv. ¥437.71
Min. ¥400.64
Max. ¥437.71
|
¥2.70B 6.37M MAVIA | ¥16.32B |
|
||
| 418 |
Gods Unchained
418
GODS
|
¥52.69 | -0.11% | -13.33% | 120.88% |
30j
90.74%
60j
38.59%
90j
40.84%
|
Ouv. ¥57.95
Min. ¥52.02
Max. ¥62.14
|
¥1.70B 32.35M GODS | ¥16.05B |
|
||
| 419 |
Moonriver
419
MOVR
|
¥1,770.75 | 0.09% | 3.7% | 19.35% |
30j
-1.4%
60j
-26.61%
90j
-20.24%
|
Ouv. ¥1,721.65
Min. ¥1,680.53
Max. ¥1,791.56
|
¥661.53M 373.59K MOVR | ¥16.02B |
|
||
| 420 |
Spell Token
420
SPELL
|
¥0.109735 | 0.65% | 3.88% | 12.36% |
30j
-2.52%
60j
-19.85%
90j
-28.46%
|
Ouv. ¥0.106198
Min. ¥0.1039
Max. ¥0.110014
|
¥835.77M 7.62B SPELL | ¥16.11B |
|
||
| 421 |
Status
421
SNT
|
¥4.09 | 0.49% | 2.51% | 17.13% |
30j
-11.47%
60j
-31.9%
90j
-37.11%
|
Ouv. ¥3.9668
Min. ¥3.9176
Max. ¥4.1154
|
¥706.44M 172.52M SNT | ¥15.98B |
|
||
| 422 |
Verus Coin
422
VRSC
|
¥205.76 | -0.01% | 2.39% | 8.72% |
30j
11.64%
60j
49.45%
90j
38.81%
|
Ouv. ¥206.88
Min. ¥199.50
Max. ¥214.02
|
¥215.84K 1.05K VRSC | ¥15.80B |
|
||
| 423 |
Vulcan Forged PYR
423
PYR
|
¥562.48 | 0.28% | 2.7% | 14.67% |
30j
-1.76%
60j
-27.46%
90j
-32.38%
|
Ouv. ¥555.00
Min. ¥528.12
Max. ¥569.28
|
¥846.92M 1.51M PYR | ¥15.81B |
|
||
| 424 |
Oraichain Token
424
ORAI
|
¥1,243.39 | 0.29% | 2.89% | 15.19% |
30j
-17.53%
60j
-52.38%
90j
-32.08%
|
Ouv. ¥1,211.01
Min. ¥1,206.40
Max. ¥1,249.78
|
¥683.29M 549.54K ORAI | ¥15.80B |
|
||
| 425 |
Phala.Network
425
PHA
|
¥21.56 | 1.3% | 6.14% | 8.9% |
30j
1.15%
60j
-32.7%
90j
-34.94%
|
Ouv. ¥20.22
Min. ¥20.03
Max. ¥21.56
|
¥1.00B 46.47M PHA | ¥15.90B |
|
||
| 426 |
Wilder World
426
WILDW
|
¥59.92 | 0.39% | 6.46% | 14.54% |
30j
-14.53%
60j
-51.05%
90j
-59.37%
|
Ouv. ¥56.72
Min. ¥55.90
Max. ¥59.91
|
¥104.84M 1.75M WILDW | ¥15.62B |
|
||
| 427 |
Wen
427
WEN
|
¥0.021783 | 2.03% | 12.44% | 32.62% |
30j
24.64%
60j
-26.83%
90j
-47.75%
|
Ouv. ¥0.019607
Min. ¥0.019202
Max. ¥0.021782
|
¥3.13B 143.60B WEN | ¥15.85B |
|
||
| 428 |
Clearpool
428
CPOOL
|
¥25.34 | -0.64% | 12.16% | 32.67% |
30j
9.05%
60j
-5.04%
90j
-21.46%
|
Ouv. ¥22.83
Min. ¥22.45
Max. ¥25.54
|
¥144.87M 5.72M CPOOL | ¥15.37B |
|
||
| 429 |
Nakamoto Games
429
NAKA
|
¥170.82 | 0.05% | 2.3% | -6.86% |
30j
-1.63%
60j
-33.93%
90j
-35.08%
|
Ouv. ¥171.57
Min. ¥165.72
Max. ¥174.89
|
¥9.50B 55.62M NAKA | ¥15.45B |
|
||
| 430 |
Lido Staked Matic
430
stMATIC
|
¥94.37 | - | 4.25% | 4.98% |
30j
-7.43%
60j
-28.02%
90j
-27.59%
|
Ouv. ¥91.23
Min. ¥90.12
Max. ¥94.39
|
¥1.66M 17.60K stMATIC | ¥15.32B |
|
||
| 431 |
Dent
431
DENT
|
¥0.152704 | 0.19% | 2.87% | 15.17% |
30j
-1.13%
60j
-31.41%
90j
-32.64%
|
Ouv. ¥0.150006
Min. ¥0.142437
Max. ¥0.153928
|
¥1.97B 12.88B DENT | ¥15.27B |
|
||
| 432 |
Oasys
432
OAS
|
¥6.86 | 0.24% | 1.63% | 3.31% |
30j
-16.83%
60j
-31.02%
90j
-34.13%
|
Ouv. ¥6.747
Min. ¥6.720
Max. ¥6.856
|
¥259.80M 37.89M OAS | ¥15.26B |
|
||
| 433 |
mCoin
433
MCOIN
|
¥85.62 | 0.16% | 2.89% | 9.11% |
30j
-28.78%
60j
-45.03%
90j
-46.61%
|
Ouv. ¥83.97
Min. ¥83.21
Max. ¥85.71
|
¥368.64M 4.31M MCOIN | ¥15.16B |
|
||
| 434 |
Orca
434
ORCA
|
¥312.61 | 7.06% | 32.17% | 38.79% |
30j
11.82%
60j
-24.94%
90j
-22.2%
|
Ouv. ¥238.40
Min. ¥235.43
Max. ¥312.61
|
¥488.73M 1.56M ORCA | ¥16.12B |
|
||
| 435 |
Degen
435
DEGEN
|
¥1.0689 | 0.86% | -1.12% | 14.04% |
30j
-36.6%
60j
-65.01%
90j
-81.43%
|
Ouv. ¥1.1022
Min. ¥1.0260
Max. ¥1.1049
|
¥2.60B 2.43B DEGEN | ¥15.16B |
|
||
| 436 |
Wink
436
WIN
|
¥0.014987 | 0.16% | 1.53% | 11.81% |
30j
7.35%
60j
-22.96%
90j
-27.71%
|
Ouv. ¥0.014796
Min. ¥0.01468
Max. ¥0.01501
|
¥3.14B 209.48B WIN | ¥14.89B |
|
||
| 437 |
Steem
437
STEEM
|
¥31.95 | 0.48% | 2.06% | 11.63% |
30j
3.54%
60j
-27.9%
90j
-30.69%
|
Ouv. ¥30.74
Min. ¥30.27
Max. ¥32.02
|
¥885.22M 27.70M STEEM | ¥14.92B |
|
||
| 438 |
Syscoin
438
SYS
|
¥18.78 | 0.46% | 8% | 11.26% |
30j
-2.05%
60j
-38.67%
90j
-52.63%
|
Ouv. ¥17.67
Min. ¥17.25
Max. ¥18.84
|
¥202.74M 10.80M SYS | ¥14.86B |
|
||
| 439 |
Seedify.fund
439
SFUND
|
¥237.71 | -0.17% | 2% | 7.39% |
30j
-11.99%
60j
-40.9%
90j
-51.34%
|
Ouv. ¥234.58
Min. ¥232.15
Max. ¥240.29
|
¥869.74M 3.66M SFUND | ¥14.62B |
|
||
| 440 |
Constellation
440
DAG
|
¥5.07 | 0.06% | 1.64% | 5.31% |
30j
6.84%
60j
-23.27%
90j
-30.6%
|
Ouv. ¥5.063
Min. ¥4.9311
Max. ¥5.122
|
¥497.89M 98.22M DAG | ¥14.57B |
|
||
| 441 |
RSK Infrastructure Framework
441
RIF
|
¥14.55 | 0.09% | 2.92% | 16.49% |
30j
-6.76%
60j
-42.38%
90j
-57.67%
|
Ouv. ¥14.10
Min. ¥13.87
Max. ¥14.72
|
¥306.38M 21.06M RIF | ¥14.55B |
|
||
| 442 |
Standard Tokenization Protocol
442
STPT
|
¥7.51 | 0.73% | 1.56% | 8.31% |
30j
20.95%
60j
-20.29%
90j
-19.27%
|
Ouv. ¥7.177
Min. ¥7.177
Max. ¥7.509
|
¥1.35B 179.46M STPT | ¥14.59B |
|
||
| 443 |
Shentu
443
CTK
|
¥105.62 | 0.37% | 5.77% | 6.21% |
30j
-17.17%
60j
-5.22%
90j
-13.52%
|
Ouv. ¥99.81
Min. ¥98.25
Max. ¥109.43
|
¥1.70B 16.12M CTK | ¥14.39B |
|
||
| 444 |
Hooked Protocol
444
HOOK
|
¥86.57 | 0.38% | 1.87% | 13.8% |
30j
-8.58%
60j
-35.36%
90j
-45.89%
|
Ouv. ¥83.39
Min. ¥82.11
Max. ¥87.66
|
¥713.16M 8.24M HOOK | ¥14.35B |
|
||
| 445 |
Phoenix Global (New)
445
PHB
|
¥285.10 | 0.92% | 3.52% | 17.26% |
30j
-3.84%
60j
-33.9%
90j
-12.97%
|
Ouv. ¥275.72
Min. ¥266.96
Max. ¥287.87
|
¥1.49B 5.24M PHB | ¥14.40B |
|
||
| 446 |
Toshi
446
TOSHI
|
¥0.035730 | 2.34% | 3.67% | 10.68% |
30j
-20.15%
60j
-34.4%
90j
-51.21%
|
Ouv. ¥0.034597
Min. ¥0.033525
Max. ¥0.041011
|
¥248.66M 6.96B TOSHI | ¥14.58B |
|
||
| 447 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
447
USDXK
|
¥126.62 | -0.47% | 0.35% | -0.41% |
30j
-2.23%
60j
-2.72%
90j
-2.26%
|
Ouv. ¥126.22
Min. ¥125.80
Max. ¥127.49
|
¥45.37M 358.33K USDXK | ¥14.13B |
|
||
| 448 |
MyNeighborAlice
448
ALICE
|
¥208.60 | -0.13% | -1.37% | 39.51% |
30j
13.88%
60j
4.86%
90j
-5.72%
|
Ouv. ¥210.89
Min. ¥203.48
Max. ¥214.36
|
¥5.87B 28.14M ALICE | ¥14.17B |
|
||
| 449 |
Frontier
449
FRONT
|
¥156.73 | 0.4% | -0.07% | 25.14% |
30j
6.65%
60j
-24.4%
90j
13.8%
|
Ouv. ¥153.98
Min. ¥148.84
Max. ¥159.75
|
¥3.46B 22.09M FRONT | ¥14.11B |
|
||
| 450 |
Aurora Near
450
AURORA
|
¥28.82 | 0.27% | 4.84% | 30.07% |
30j
16.71%
60j
-15.54%
90j
-37.31%
|
Ouv. ¥27.69
Min. ¥27.48
Max. ¥28.81
|
¥103.47M 3.59M AURORA | ¥14.02B |
|
28.144 Devises surveillées - Page
9 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.