Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Cartesi
401
CTSI
|
$0.126740 | 0.01% | -2.32% | -9.76% |
30j
-8.97%
60j
1.67%
90j
-8.77%
|
Ouv. $0.131112
Min. $0.126716
Max. $0.131112
|
$8.14M 64.25M CTSI | $105.94M |
|
||
| 402 |
Coin98
402
C98
|
$0.122667 | 0.06% | -2.5% | -2.07% |
30j
-9.4%
60j
11.76%
90j
-10.72%
|
Ouv. $0.126298
Min. $0.122583
Max. $0.126879
|
$8.30M 67.62M C98 | $105.65M |
|
||
| 403 |
Zentry
403
ZENT
|
$0.017602 | 0.28% | 0.91% | -0.07% |
30j
-22.54%
60j
0.7%
90j
-9.02%
|
Ouv. $0.017535
Min. $0.017197
Max. $0.017695
|
$3.70M 210.18M ZENT | $105.60M |
|
||
| 404 |
Prom / Prometeus
404
PROM
|
$5.78 | -0.08% | -6.15% | 9.16% |
30j
0.78%
60j
9.86%
90j
-3.03%
|
Ouv. $6.286
Min. $5.780
Max. $6.286
|
$8.56M 1.48M PROM | $105.49M |
|
||
| 405 |
Nakamoto Games
405
NAKA
|
$1.1282 | -0.41% | 4.34% | -7.36% |
30j
-17.38%
60j
31.69%
90j
20.42%
|
Ouv. $1.0999
Min. $1.0622
Max. $1.1328
|
$31.86M 28.24M NAKA | $104.88M |
|
||
| 406 |
DigiByte
406
DGB
|
$0.006023 | 0.2% | -3.35% | -3.5% |
30j
-15.86%
60j
-6.83%
90j
-14.47%
|
Ouv. $0.00626167
Min. $0.00601089
Max. $0.00626167
|
$2.16M 359.24M DGB | $104.42M |
|
||
| 407 |
Maple
407
MPL
|
$23.34 | -0.2% | -2.73% | 23.66% |
30j
20.37%
60j
37.88%
90j
49.02%
|
Ouv. $24.14
Min. $23.34
Max. $24.62
|
$2.00M 85.72K MPL | $103.13M |
|
||
| 408 |
Autonolas
408
OLAS
|
$2.14 | 1.06% | -4.29% | 67.91% |
30j
65.83%
60j
163.16%
90j
86.6%
|
Ouv. $2.2058
Min. $2.1079
Max. $2.2369
|
$1.15M 536.02K OLAS | $102.93M |
|
||
| 409 |
Zano
409
ZANO
|
$7.54 | -0.6% | 4.16% | 22.05% |
30j
38.09%
60j
25.48%
90j
136.12%
|
Ouv. $7.167
Min. $7.167
Max. $7.656
|
$496.27K 65.80K ZANO | $101.30M |
|
||
| 410 |
Oasys
410
OAS
|
$0.033480 | 0.33% | -0.16% | -4% |
30j
-13.17%
60j
-14.48%
90j
-13.4%
|
Ouv. $0.033283
Min. $0.032869
Max. $0.033994
|
$1.01M 30.25M OAS | $101.19M |
|
||
| 411 |
BORA
411
BORA
|
$0.091908 | 1.83% | 1.22% | 2.85% |
30j
-5.51%
60j
6.88%
90j
-8.61%
|
Ouv. $0.090434
Min. $0.090084
Max. $0.091907
|
$1.79M 19.46M BORA | $101.08M |
|
||
| 412 |
IOStoken
412
IOST
|
$0.004738 | 0.09% | -3.91% | -1.66% |
30j
-13.64%
60j
-1.46%
90j
-17.28%
|
Ouv. $0.00496563
Min. $0.00473374
Max. $0.00496563
|
$5.67M 1.20B IOST | $101.00M |
|
||
| 413 |
Myro
413
MYRO
|
$0.106635 | 0.03% | -4.17% | -0.5% |
30j
20.37%
60j
68.32%
90j
-4.89%
|
Ouv. $0.114281
Min. $0.106595
Max. $0.114281
|
$26.40M 247.56M MYRO | $100.68M |
|
||
| 414 |
MAGIC
414
MAGIC
|
$0.371917 | -0.15% | -2.75% | -2.74% |
30j
-7.59%
60j
14.3%
90j
-16.21%
|
Ouv. $0.387654
Min. $0.371917
Max. $0.387654
|
$11.28M 30.34M MAGIC | $100.50M |
|
||
| 415 |
Gems
415
GEMS
|
$0.250693 | 0.13% | -6.8% | -0.17% |
30j
42.09%
60j
160.93%
90j
344.5%
|
Ouv. $0.2663
Min. $0.250349
Max. $0.269327
|
$7.05M 28.12M GEMS | $100.26M |
|
||
| 416 |
VVS Finance
416
VVS
|
$0.00000212 | 0.74% | -2.82% | -1.84% |
30j
-13.39%
60j
-9.23%
90j
-17.82%
|
Ouv. $0.000002171
Min. $0.000002107
Max. $0.000002185
|
$123.20K 58.03B VVS | $100.21M |
|
||
| 417 |
Pundi X
417
PUNDIX
|
$0.383620 | 0.26% | -2.93% | -2.94% |
30j
-10.95%
60j
1.53%
90j
-7.04%
|
Ouv. $0.396187
Min. $0.382598
Max. $0.396623
|
$3.31M 8.64M PUNDIX | $99.16M |
|
||
| 418 |
Keep Network
418
KEEP
|
$0.103983 | - | 7.29% | 13.4% |
30j
-16.74%
60j
4.47%
90j
2.42%
|
Ouv. $0.111134
Min. $0.091986
Max. $0.111227
|
$17.56K 168.88K KEEP | $98.99M |
|
||
| 419 |
Status
419
SNT
|
$0.025039 | 0.01% | 2.2% | 3.23% |
30j
4.11%
60j
20.74%
90j
7.37%
|
Ouv. $0.024599
Min. $0.024333
Max. $0.025355
|
$7.05M 281.70M SNT | $97.94M |
|
||
| 420 |
Telos
420
TLOS
|
$0.260515 | -0.17% | -3.46% | -5.94% |
30j
-16.89%
60j
-1.41%
90j
50.5%
|
Ouv. $0.266391
Min. $0.257748
Max. $0.269871
|
$12.52M 48.05M TLOS | $97.84M |
|
||
| 421 |
Catizen
421
CATI
|
$0.348270 | -0.47% | -4.57% | -5.72% |
30j
-36.72%
60j
-58.14%
90j
-58.14%
|
Ouv. $0.372847
Min. $0.348269
Max. $0.377251
|
$39.96M 114.75M CATI | $97.26M |
|
||
| 422 |
Wen
422
WEN
|
$0.000134 | -2.22% | -4.64% | 40.53% |
30j
15.34%
60j
58.41%
90j
18.25%
|
Ouv. $0.00013965
Min. $0.00013353
Max. $0.00014963
|
$44.10M 330.27B WEN | $97.18M |
|
||
| 423 |
Ark
423
ARK
|
$0.519676 | 0.4% | 0.77% | -3.02% |
30j
9.44%
60j
77.26%
90j
45.92%
|
Ouv. $0.519118
Min. $0.507574
Max. $0.526811
|
$37.64M 72.42M ARK | $95.85M |
|
||
| 424 |
Velo
424
VELO
|
$0.012956 | -0.45% | -3.75% | 0.18% |
30j
-20.64%
60j
-10.5%
90j
16.77%
|
Ouv. $0.013737
Min. $0.012955
Max. $0.013737
|
$10.53M 812.98M VELO | $95.75M |
|
||
| 425 |
TrueFi
425
TRUEFI
|
$0.075936 | -0.24% | -3.07% | -0.61% |
30j
-21.35%
60j
-7.77%
90j
-28.98%
|
Ouv. $0.079122
Min. $0.075612
Max. $0.079122
|
$5.44M 71.67M TRUEFI | $95.17M |
|
||
| 426 |
World Mobile Token
426
WMT
|
$0.193361 | 0.52% | -3.14% | 7.3% |
30j
-27.94%
60j
4.93%
90j
1.17%
|
Ouv. $0.199271
Min. $0.192358
Max. $0.199632
|
$5.47M 28.26M WMT | $95.10M |
|
||
| 427 |
RSK Infrastructure Framework
427
RIF
|
$0.095029 | 0.43% | -2.3% | 3.91% |
30j
0.31%
60j
27.73%
90j
-5.34%
|
Ouv. $0.09768
Min. $0.09462
Max. $0.098452
|
$1.72M 18.06M RIF | $95.03M |
|
||
| 428 |
Luna by Virtuals
428
LUNA
|
$0.094928 | -0.48% | -17.33% | 76.71% |
30j
815.77%
60j
815.77%
90j
815.77%
|
Ouv. $0.134016
Min. $0.094826
Max. $0.134016
|
$6.00M 63.20M LUNA | $94.93M |
|
||
| 429 |
Euro Coin
429
EURC
|
$1.0867 | 0.12% | 0.57% | 0.47% |
30j
-2.16%
60j
-1.57%
90j
0.73%
|
Ouv. $1.0809
Min. $1.0765
Max. $1.0924
|
$23.67M 21.78M EURC | $94.33M |
|
||
| 430 |
Hive
430
HIVE
|
$0.188145 | 0.45% | -2.55% | -0.45% |
30j
-8.35%
60j
6.8%
90j
-8.26%
|
Ouv. $0.192056
Min. $0.187285
Max. $0.193371
|
$1.10M 5.87M HIVE | $94.21M |
|
||
| 431 |
0x0.ai: AI Smart Contract
431
0X0
|
$0.108314 | 0.15% | -6.72% | -3.15% |
30j
-33.79%
60j
-2.57%
90j
-43.53%
|
Ouv. $0.115845
Min. $0.108144
Max. $0.117642
|
$423.29K 3.91M 0X0 | $94.08M |
|
||
| 432 |
Staked TRX
432
STRX
|
$0.193329 | -0.31% | 1.16% | 3.86% |
30j
7.87%
60j
9.58%
90j
34.4%
|
Ouv. $0.191094
Min. $0.191094
Max. $0.194429
|
$51.78K 267.81K STRX | $93.99M |
|
||
| 433 |
Celer Network
433
CELR
|
$0.012105 | -0.58% | -4.56% | -0.82% |
30j
-8.59%
60j
10.33%
90j
-2.54%
|
Ouv. $0.012843
Min. $0.012104
Max. $0.012843
|
$5.55M 458.87M CELR | $93.97M |
|
||
| 434 |
Casper
434
CSPR
|
$0.007543 | 0.35% | -7.5% | -14.7% |
30j
-44.56%
60j
-32.85%
90j
-54.47%
|
Ouv. $0.00834947
Min. $0.00751625
Max. $0.00835286
|
$6.23M 825.98M CSPR | $93.65M |
|
||
| 435 |
Solidus Ai Tech
435
AITECH
|
$0.086577 | -0.27% | 0.59% | -5.86% |
30j
-24.12%
60j
11.02%
90j
-12.35%
|
Ouv. $0.087781
Min. $0.08531
Max. $0.088472
|
$4.09M 47.29M AITECH | $93.61M |
|
||
| 436 |
BasedAI
436
BASEDAI
|
$2.71 | -0.51% | -5.55% | 30.07% |
30j
-30.68%
60j
-20.18%
90j
-16.11%
|
Ouv. $2.8488
Min. $2.7054
Max. $2.9577
|
$2.78M 1.03M BASEDAI | $93.61M |
|
||
| 437 |
Stratis (New)
437
STRAX
|
$0.047178 | - | -3.61% | -1.78% |
30j
-9.32%
60j
8.06%
90j
-3.48%
|
Ouv. $0.048904
Min. $0.047178
Max. $0.048947
|
$3.06M 64.96M STRAX | $93.54M |
|
||
| 438 |
MAGA
438
MAGA
|
$0.000239 | -2.42% | -2.78% | 67.06% |
30j
154.72%
60j
166.57%
90j
249.16%
|
Ouv. $0.00024978
Min. $0.00023512
Max. $0.00027736
|
$20.85M 87.17B MAGA | $93.35M |
|
||
| 439 |
BitMart Coin
439
BMX
|
$0.287415 | 0.78% | 1.7% | 0.62% |
30j
-6.22%
60j
-18.85%
90j
-20.92%
|
Ouv. $0.282686
Min. $0.282411
Max. $0.291044
|
$393.17K 1.37M BMX | $93.20M |
|
||
| 440 |
Vulcan Forged PYR
440
PYR
|
$2.38 | 0.29% | -4.48% | -6.54% |
30j
-17.92%
60j
-6.71%
90j
-17.51%
|
Ouv. $2.4897
Min. $2.3702
Max. $2.4897
|
$4.13M 1.74M PYR | $92.75M |
|
||
| 441 |
Mines of Dalarnia
441
DAR
|
$0.149314 | 0.12% | -3.07% | -2.01% |
30j
-9.64%
60j
7.73%
90j
-1.64%
|
Ouv. $0.155055
Min. $0.149122
Max. $0.155055
|
$4.27M 28.60M DAR | $92.71M |
|
||
| 442 |
Portal
442
PORTAL
|
$0.274377 | -0.04% | -4.04% | -7.31% |
30j
-19.95%
60j
13.87%
90j
-15.41%
|
Ouv. $0.288611
Min. $0.274376
Max. $0.292147
|
$11.14M 40.60M PORTAL | $92.52M |
|
||
| 443 |
Neiro
443
NEIRO
|
$0.092436 | - | -0.82% | 30.34% |
30j
23.49%
60j
76.22%
90j
-47.66%
|
Ouv. $0.096549
Min. $0.090763
Max. $0.099062
|
$26.91M 291.07M NEIRO | $92.44M |
|
||
| 444 |
Wrapped Islamic Coin
444
WISLM
|
$0.067757 | 0.3% | 3.75% | 7.88% |
30j
-2.56%
60j
-9.33%
90j
21.78%
|
Ouv. $0.064698
Min. $0.064698
Max. $0.067757
|
$27.35K 403.71K WISLM | $92.06M |
|
||
| 445 |
Islamic Coin
445
ISLM
|
$0.067645 | 0.56% | 2.64% | 7.7% |
30j
-2.73%
60j
-9.69%
90j
21.57%
|
Ouv. $0.064697
Min. $0.064697
Max. $0.068313
|
$2.30M 33.94M ISLM | $91.91M |
|
||
| 446 |
Aleph Zero
446
AZERO
|
$0.344310 | 0.04% | -5.13% | -7.01% |
30j
-20.33%
60j
-12.31%
90j
-29.79%
|
Ouv. $0.365727
Min. $0.34286
Max. $0.3672
|
$813.96K 2.36M AZERO | $91.85M |
|
||
| 447 |
Propy
447
PRO
|
$0.908490 | -0.48% | -3.44% | -5.91% |
30j
-10.82%
60j
-17.09%
90j
-29.88%
|
Ouv. $0.936785
Min. $0.908489
Max. $0.94112
|
$1.62M 1.78M PRO | $90.85M |
|
||
| 448 |
Bone ShibaSwap
448
BONE
|
$0.394455 | 0.12% | -0.03% | 2.7% |
30j
-14.99%
60j
-1.49%
90j
-10.5%
|
Ouv. $0.397329
Min. $0.391623
Max. $0.400516
|
$4.32M 10.95M BONE | $90.69M |
|
||
| 449 |
Marlin
449
POND
|
$0.011213 | -0.14% | -1.36% | 0.51% |
30j
-16.3%
60j
-15.94%
90j
-19.7%
|
Ouv. $0.011419
Min. $0.011213
Max. $0.011452
|
$3.26M 290.79M POND | $90.69M |
|
||
| 450 |
Moonriver
450
MOVR
|
$9.75 | 0.35% | -2% | -1.28% |
30j
-11.25%
60j
9.79%
90j
4.99%
|
Ouv. $9.999
Min. $9.711
Max. $10.08
|
$3.71M 381.04K MOVR | $89.77M |
|
29.357 Devises surveillées - Page
9 of 588
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.