Cap Marché $2.54T
-1.58%
Volume 24h $129.97B
-25.07%
BTC % 51.35%
-0.42%
ETH % 15.49%
-0.51%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Prom / Prometeus
351
PROM
|
$6.84 | 0.1% | -3.37% | -1.51% |
30j
-8.49%
60j
-37.76%
90j
-22.63%
|
Ouv. $7.083
Min. $6.723
Max. $7.159
|
$1.68M 245.24K PROM | $124.86M |
|
||
| 352 |
DigiByte
352
DGB
|
$0.007251 | -0.44% | -2.73% | -3.18% |
30j
-12.43%
60j
-35.98%
90j
-31.31%
|
Ouv. $0.00747314
Min. $0.00721398
Max. $0.00753144
|
$5.95M 820.14M DGB | $124.44M |
|
||
| 353 |
BitMart Coin
353
BMX
|
$0.379882 | -0.16% | -0.45% | -4.83% |
30j
0.08%
60j
11.01%
90j
43.27%
|
Ouv. $0.382879
Min. $0.378809
Max. $0.384946
|
$1.44M 3.80M BMX | $123.19M |
|
||
| 354 |
Myro
354
MYRO
|
$0.130166 | -0.43% | -5.82% | -6.29% |
30j
-5.65%
60j
-48.46%
90j
-3.8%
|
Ouv. $0.137809
Min. $0.128999
Max. $0.140138
|
$17.27M 132.70M MYRO | $122.90M |
|
||
| 355 |
Cartesi
355
CTSI
|
$0.148569 | -0.18% | -0.77% | -5.15% |
30j
-11.01%
60j
-33.72%
90j
-20.55%
|
Ouv. $0.149968
Min. $0.146599
Max. $0.152
|
$4.74M 31.89M CTSI | $122.49M |
|
||
| 356 |
iExec RLC
356
RLC
|
$1.69 | -0.17% | -3.82% | -7.22% |
30j
-19.48%
60j
-50.67%
90j
-32.74%
|
Ouv. $1.7644
Min. $1.6651
Max. $1.7738
|
$6.44M 3.82M RLC | $122.19M |
|
||
| 357 |
Lista DAO
357
LISTA
|
$0.530107 | -1.98% | -11.64% | -4.14% |
30j
-26.12%
60j
-8.07%
90j
-8.07%
|
Ouv. $0.588688
Min. $0.530107
Max. $0.63535
|
$51.97M 98.05M LISTA | $121.92M |
|
||
| 358 |
SLERF
358
SLERF
|
$0.242072 | -0.31% | -4.43% | -17.53% |
30j
-5.76%
60j
-22.79%
90j
-30.29%
|
Ouv. $0.25555
Min. $0.238638
Max. $0.25555
|
$20.25M 83.67M SLERF | $121.04M |
|
||
| 359 |
SmarDex
359
SDEX
|
$0.014411 | 0.1% | -0.81% | -6.46% |
30j
2.66%
60j
-24.21%
90j
-7.24%
|
Ouv. $0.014372
Min. $0.01431
Max. $0.014528
|
$418.18K 29.02M SDEX | $120.37M |
|
||
| 360 |
Staked ETH
360
OSETH
|
$3,354.34 | -0.17% | -1.06% | -5.97% |
30j
-4.36%
60j
-12.4%
90j
11.18%
|
Ouv. $3,399.61
Min. $3,325.60
Max. $3,433.71
|
$328.03K 97.00 OSETH | $120.31M |
|
||
| 361 |
Kujira
361
KUJI
|
$0.982849 | -1.39% | -1.31% | -9.47% |
30j
-15.9%
60j
-24.89%
90j
-44.17%
|
Ouv. $0.9973
Min. $0.982848
Max. $1.0089
|
$318.25K 323.81K KUJI | $120.25M |
|
||
| 362 |
GoMining token
362
GMTK
|
$0.297928 | -1.4% | -0.83% | 4.03% |
30j
6.62%
60j
-3.96%
90j
-7.42%
|
Ouv. $0.301854
Min. $0.297928
Max. $0.310001
|
$9.60M 32.23M GMTK | $119.66M |
|
||
| 363 |
Coin98
363
C98
|
$0.143780 | -0.33% | -1.97% | -10.17% |
30j
-19.59%
60j
-44.69%
90j
-46.4%
|
Ouv. $0.146724
Min. $0.142153
Max. $0.149176
|
$7.92M 55.08M C98 | $119.58M |
|
||
| 364 |
Venus
364
XVS
|
$7.30 | 0.17% | -2.18% | 2.47% |
30j
17.56%
60j
-27.94%
90j
-17%
|
Ouv. $7.515
Min. $7.196
Max. $7.550
|
$2.36M 322.83K XVS | $118.03M |
|
||
| 365 |
Merlin Chain
365
MERL
|
$0.283483 | -2.02% | -0.33% | -3.92% |
30j
-5.72%
60j
-47.24%
90j
-46.17%
|
Ouv. $0.28022
Min. $0.278216
Max. $0.293939
|
$25.18M 88.84M MERL | $117.65M |
|
||
| 366 |
IQ
366
IQ
|
$0.006320 | -0.52% | -2.43% | 0.11% |
30j
3.08%
60j
-32.11%
90j
-27.32%
|
Ouv. $0.00645474
Min. $0.00631111
Max. $0.00649194
|
$3.79M 599.75M IQ | $117.35M |
|
||
| 367 |
RSK Infrastructure Framework
367
RIF
|
$0.116633 | 0.24% | 0.74% | 39.38% |
30j
21.28%
60j
-27.66%
90j
-32.85%
|
Ouv. $0.115388
Min. $0.115388
Max. $0.120401
|
$10.71M 91.84M RIF | $116.63M |
|
||
| 368 |
Braintrust
368
BTRST
|
$0.497366 | -0.04% | -2.24% | -11.17% |
30j
0.21%
60j
-36.46%
90j
-45.21%
|
Ouv. $0.512197
Min. $0.494024
Max. $0.512489
|
$51.47K 103.48K BTRST | $116.41M |
|
||
| 369 |
Power Ledger
369
POWR
|
$0.221848 | -0.68% | -3.48% | 2.91% |
30j
2.39%
60j
-25.94%
90j
-21.27%
|
Ouv. $0.234958
Min. $0.221847
Max. $0.236033
|
$16.11M 72.60M POWR | $116.24M |
|
||
| 370 |
Ozone Chain
370
OZO
|
$0.224521 | -0.17% | -2.84% | -1.73% |
30j
1.54%
60j
4.58%
90j
-4.49%
|
Ouv. $0.233142
Min. $0.22452
Max. $0.233142
|
$566.87K 2.52M OZO | $115.99M |
|
||
| 371 |
Polygon Ecosystem Token
371
POL
|
$0.504378 | -0.32% | -1.43% | -5.06% |
30j
-9.63%
60j
-27.28%
90j
-27.24%
|
Ouv. $0.514705
Min. $0.502822
Max. $0.521749
|
$405.56K 804.07K POL | $115.96M |
|
||
| 372 |
Pundi X
372
PUNDIX
|
$0.445344 | 1.92% | -0.49% | 6.45% |
30j
18.06%
60j
-21.87%
90j
-25.78%
|
Ouv. $0.441238
Min. $0.432183
Max. $0.447571
|
$4.02M 9.02M PUNDIX | $115.12M |
|
||
| 373 |
Zentry
373
ZENT
|
$0.020985 | -0.42% | -3.47% | 7.17% |
30j
-11.4%
60j
-46.92%
90j
-42.71%
|
Ouv. $0.021962
Min. $0.020645
Max. $0.02201
|
$6.29M 299.51M ZENT | $115.08M |
|
||
| 374 |
Paxos Standard
374
USDP
|
$1.0017 | - | 0.13% | 0.21% |
30j
0.18%
60j
0.16%
90j
0.15%
|
Ouv. $1.0013
Min. $1.0001
Max. $1.0023
|
$4.03M 4.02M USDP | $114.59M |
|
||
| 375 |
Helium Mobile
375
MOBILE
|
$0.001390 | -0.22% | 1.56% | -12.05% |
30j
-10%
60j
-22.3%
90j
-43.2%
|
Ouv. $0.00136752
Min. $0.00136522
Max. $0.00142653
|
$3.16M 2.27B MOBILE | $114.35M |
|
||
| 376 |
Symbol
376
XYM
|
$0.019255 | 0.08% | 2.67% | 8.27% |
30j
1.33%
60j
-11.28%
90j
-12.3%
|
Ouv. $0.018692
Min. $0.018692
Max. $0.019847
|
$304.61K 15.82M XYM | $113.92M |
|
||
| 377 |
Gains Network
377
GNS
|
$3.40 | -0.28% | -2.76% | 0.43% |
30j
14.95%
60j
7.85%
90j
7.2%
|
Ouv. $3.4819
Min. $3.3620
Max. $3.5058
|
$2.68M 788.18K GNS | $113.88M |
|
||
| 378 |
NetMind Token
378
NMT
|
$3.40 | -0.06% | -4.12% | 5.47% |
30j
-46.49%
60j
-60.48%
90j
-36.16%
|
Ouv. $3.5375
Min. $3.3949
Max. $3.5428
|
$1.49M 438.20K NMT | $113.62M |
|
||
| 379 |
ANDY
379
ANDY
|
$0.000113 | -2.23% | -6.51% | -30.51% |
30j
-33.43%
60j
-48.95%
90j
97.54%
|
Ouv. $0.00012688
Min. $0.00011209
Max. $0.00012762
|
$2.59M 22.90B ANDY | $112.93M |
|
||
| 380 |
Tokenlon Network Token
380
LON
|
$0.959511 | 1.43% | 4.89% | 4.02% |
30j
1.18%
60j
-2.67%
90j
11.05%
|
Ouv. $0.912613
Min. $0.874922
Max. $0.95951
|
$641.80K 668.89K LON | $110.62M |
|
||
| 381 |
michi
381
$MICHI
|
$0.198627 | -4.77% | -7.86% | -31.62% |
30j
-20.07%
60j
-16.39%
90j
35.3%
|
Ouv. $0.231877
Min. $0.19694
Max. $0.231877
|
$11.38M 57.31M $MICHI | $110.39M |
|
||
| 382 |
ANyONe Protocol
382
ANYONE
|
$1.4338 | 0.08% | -6.27% | 4.9% |
30j
-0.82%
60j
-0.53%
90j
-0.53%
|
Ouv. $1.5171
Min. $1.4129
Max. $1.5395
|
$705.89K 492.31K ANYONE | $110.26M |
|
||
| 383 |
Radiant Capital
383
RDNT
|
$0.103142 | 0.47% | -1.28% | 3.61% |
30j
-17.39%
60j
-49.4%
90j
-42.5%
|
Ouv. $0.104791
Min. $0.101922
Max. $0.11036
|
$20.24M 196.24M RDNT | $109.99M |
|
||
| 384 |
Everscale
384
EVER
|
$0.054920 | -1.46% | -0.25% | -3.06% |
30j
11.96%
60j
-2.15%
90j
73.63%
|
Ouv. $0.054328
Min. $0.054328
Max. $0.05583
|
$778.02K 14.17M EVER | $109.04M |
|
||
| 385 |
Hive
385
HIVE
|
$0.217251 | 0.83% | -2.26% | -1.74% |
30j
-1.78%
60j
-28.43%
90j
-29.14%
|
Ouv. $0.221847
Min. $0.215454
Max. $0.224514
|
$3.05M 14.04M HIVE | $108.79M |
|
||
| 386 |
Small / Smooth Love Potion
386
SLP
|
$0.002628 | -0.69% | -5.26% | -15.42% |
30j
-11.88%
60j
-31.78%
90j
-30.27%
|
Ouv. $0.00279672
Min. $0.00261697
Max. $0.00281125
|
$6.93M 2.64B SLP | $108.62M |
|
||
| 387 |
Venus USDC
387
vUSDC
|
$0.024225 | - | 0.03% | 0.14% |
30j
0.59%
60j
1.26%
90j
2.36%
|
Ouv. $0.024218
Min. $0.024216
Max. $0.024225
|
- - | $106.97M |
|
||
| 388 |
Bounce Token / Auction
388
AUCTION
|
$16.42 | -0.1% | -5.38% | 2.6% |
30j
-0.51%
60j
-33.7%
90j
4.67%
|
Ouv. $17.64
Min. $16.34
Max. $17.64
|
$15.20M 925.71K AUCTION | $106.75M |
|
||
| 389 |
Mass Vehicle Ledger
389
MVL
|
$0.004224 | -0.14% | -2.93% | 2.4% |
30j
9.96%
60j
-26.37%
90j
-16.09%
|
Ouv. $0.00437063
Min. $0.00422393
Max. $0.00437063
|
$6.41M 1.52B MVL | $106.03M |
|
||
| 390 |
Dusk
390
DUSK
|
$0.227425 | -0.46% | -1.05% | -5.15% |
30j
-22.99%
60j
-49.71%
90j
-24.09%
|
Ouv. $0.231045
Min. $0.225209
Max. $0.234908
|
$9.27M 40.75M DUSK | $105.60M |
|
||
| 391 |
Seedify.fund
391
SFUND
|
$1.71 | 0.2% | -3.18% | -1.7% |
30j
9.29%
60j
-19.32%
90j
-31.29%
|
Ouv. $1.7774
Min. $1.7046
Max. $1.7782
|
$5.25M 3.06M SFUND | $105.55M |
|
||
| 392 |
Bone ShibaSwap
392
BONE
|
$0.458615 | 0.02% | -4.77% | -11.11% |
30j
-9.01%
60j
-29.29%
90j
-23.73%
|
Ouv. $0.483586
Min. $0.452793
Max. $0.486231
|
$5.32M 11.59M BONE | $105.45M |
|
||
| 393 |
Civic
393
CVC
|
$0.105033 | -0.21% | -3.88% | 3.52% |
30j
-1.66%
60j
-31.98%
90j
-32.57%
|
Ouv. $0.109363
Min. $0.103487
Max. $0.109363
|
$7.77M 74.00M CVC | $105.03M |
|
||
| 394 |
TerraClassicUSD (Old TerraUSD / UST)
394
USTC
|
$0.018810 | -0.64% | -4.2% | -3.51% |
30j
4.41%
60j
-22.42%
90j
4.29%
|
Ouv. $0.019666
Min. $0.018576
Max. $0.01975
|
$6.42M 341.45M USTC | $104.95M |
|
||
| 395 |
BORA
395
BORA
|
$0.105373 | -0.43% | -1.81% | -0.23% |
30j
-2.44%
60j
-29.05%
90j
-29.59%
|
Ouv. $0.107963
Min. $0.105373
Max. $0.108198
|
$719.93K 6.83M BORA | $104.71M |
|
||
| 396 |
Bazaars
396
BZR
|
$8.94 | -0.14% | -1.29% | -6.01% |
30j
-4.5%
60j
-7.12%
90j
25.07%
|
Ouv. $9.053
Min. $8.847
Max. $9.162
|
$271.47K 30.37K BZR | $104.33M |
|
||
| 397 |
Node AI
397
GPU
|
$1.0958 | -0.12% | -10.02% | 4.14% |
30j
59.12%
60j
1.66%
90j
-4.73%
|
Ouv. $1.2154
Min. $1.0958
Max. $1.2292
|
$1.67M 1.52M GPU | $104.22M |
|
||
| 398 |
HashAI
398
HASHAI
|
$0.001232 | 0.49% | -11.09% | 29.82% |
30j
46.77%
60j
1.33%
90j
-22.43%
|
Ouv. $0.00141464
Min. $0.00122396
Max. $0.00141464
|
$585.56K 475.31M HASHAI | $104.18M |
|
||
| 399 |
PeiPei
399
PEIPEI
|
$0.00000026 | -1.63% | 0.54% | -20.38% |
30j
0.59%
60j
663.19%
90j
663.19%
|
Ouv. $0.000000257
Min. $0.000000252
Max. $0.00000028
|
$11.41M 44.73T PEIPEI | $103.99M |
|
||
| 400 |
Nosana
400
NOS
|
$2.15 | -2.24% | -7.48% | -18.75% |
30j
-31.58%
60j
-39.31%
90j
-32.67%
|
Ouv. $2.3977
Min. $2.1454
Max. $2.3977
|
$1.61M 749.50K NOS | $103.40M |
|
28.305 Devises surveillées - Page
8 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.