Cap Marché AU$3.65T
1.08%
Volume 24h AU$124.94B
2.92%
BTC % 49.97%
0.36%
ETH % 16.8%
-0.23%
Monnaies
27.891
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix AU$ | 1h | 24h | 7j | 30j | Indicateurs 24h AU$ | Vol 24h AU$ | Cap Marché AU$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Oasys
401
OAS
|
AU$0.070340 | -0.14% | 0.3% | -6.15% |
30j -25.44%
60j -21.85%
90j -42.3%
|
Ouv. AU$0.070297
Min. AU$0.06999
Max. AU$0.070814
|
AU$1.27M 18.01M OAS | AU$156.54M |
|
|
| 402 |
Alephium
402
ALPH
|
AU$1.92 | 0.35% | -0.27% | -13.22% |
30j -20.2%
60j -38.09%
90j -44.56%
|
Ouv. AU$1.9341
Min. AU$1.8990
Max. AU$1.9341
|
AU$1.49M 778.24K ALPH | AU$156.41M |
|
|
| 403 |
Milk Alliance
403
MLK
|
AU$0.426938 | 0.04% | 1.61% | 3.22% |
30j -5.97%
60j -8.84%
90j -29.12%
|
Ouv. AU$0.418853
Min. AU$0.418371
Max. AU$0.438323
|
AU$11.93M 27.95M MLK | AU$156.28M |
|
|
| 404 |
Wen
404
WEN
|
AU$0.000214 | 0.08% | 5.06% | 48.39% |
30j -30.9%
60j -19.85%
90j -59.77%
|
Ouv. AU$0.00020468
Min. AU$0.00019708
Max. AU$0.00021655
|
AU$19.23M 89.89B WEN | AU$155.68M |
|
|
| 405 |
Locus Chain
405
LOCUS
|
AU$0.074677 | 0.31% | 2.36% | 120.37% |
30j 195.17%
60j 307.09%
90j 245.46%
|
Ouv. AU$0.073102
Min. AU$0.069535
Max. AU$0.074677
|
AU$7.79M 104.36M LOCUS | AU$155.41M |
|
|
| 406 |
Venus USDC
406
vUSDC
|
AU$0.036010 | 0.04% | 0.04% | 0.17% |
30j 0.71%
60j 1.68%
90j 2.03%
|
Ouv. AU$0.035996
Min. AU$0.035993
Max. AU$0.03601
|
- - | AU$155.40M |
|
|
| 407 |
Status
407
SNT
|
AU$0.039736 | 0.12% | 0.98% | 0.81% |
30j -25.74%
60j -28.5%
90j -43.77%
|
Ouv. AU$0.039471
Min. AU$0.038661
Max. AU$0.039735
|
AU$2.39M 60.27M SNT | AU$154.43M |
|
|
| 408 |
LimeWire
408
LMWR
|
AU$0.522397 | 1.24% | -4.87% | -15.3% |
30j -35.27%
60j -64.34%
90j -73.54%
|
Ouv. AU$0.549354
Min. AU$0.513286
Max. AU$0.551482
|
AU$5.69M 10.89M LMWR | AU$151.27M |
|
|
| 409 |
Portal
409
PORTAL
|
AU$0.690599 | -0.74% | 2.2% | -1.9% |
30j -46.38%
60j -41.71%
90j -75.3%
|
Ouv. AU$0.683423
Min. AU$0.662938
Max. AU$0.69621
|
AU$13.15M 19.04M PORTAL | AU$150.99M |
|
|
| 410 |
Lido Staked Matic
410
stMATIC
|
AU$0.915171 | 0.16% | -2.63% | -6.86% |
30j -25.12%
60j -25.96%
90j -44.68%
|
Ouv. AU$0.951991
Min. AU$0.913638
Max. AU$0.951991
|
AU$8.10K 8.85K stMATIC | AU$150.89M |
|
|
| 411 |
Moonriver
411
MOVR
|
AU$16.70 | -0.38% | 3.68% | 3.19% |
30j -25.05%
60j -6.96%
90j -45.19%
|
Ouv. AU$16.34
Min. AU$15.87
Max. AU$16.76
|
AU$5.37M 321.64K MOVR | AU$150.68M |
|
|
| 412 |
Shentu
412
CTK
|
AU$1.1107 | -0.79% | 3.98% | -7.92% |
30j -14.5%
60j 13.09%
90j -22.43%
|
Ouv. AU$1.0658
Min. AU$1.0543
Max. AU$1.1792
|
AU$9.24M 8.31M CTK | AU$150.62M |
|
|
| 413 |
PayProtocol Paycoin
413
PCI
|
AU$0.149368 | 0.03% | 0.84% | -2.72% |
30j -11.92%
60j -29.21%
90j -61.7%
|
Ouv. AU$0.149322
Min. AU$0.147633
Max. AU$0.149704
|
AU$1.03M 6.88M PCI | AU$150.54M |
|
|
| 414 |
NYM
414
NYM
|
AU$0.189833 | -0.06% | -4% | -11.7% |
30j -23.58%
60j -21%
90j -49.58%
|
Ouv. AU$0.202465
Min. AU$0.189584
Max. AU$0.202465
|
AU$1.83M 9.65M NYM | AU$150.46M |
|
|
| 415 |
Horizen
415
ZEN
|
AU$9.91 | -4.59% | -2.86% | 3.44% |
30j -31.77%
60j -19.98%
90j -53.35%
|
Ouv. AU$10.29
Min. AU$9.483
Max. AU$10.38
|
AU$3.70M 373.76K ZEN | AU$150.17M |
|
|
| 416 |
Spell Token
416
SPELL
|
AU$0.001031 | -0.18% | 2.1% | 1.38% |
30j -30.16%
60j -15.04%
90j -42.16%
|
Ouv. AU$0.00101288
Min. AU$0.00099779
Max. AU$0.00103259
|
AU$4.59M 4.46B SPELL | AU$150.08M |
|
|
| 417 |
Dent
417
DENT
|
AU$0.001496 | 0.49% | 4.81% | 4.35% |
30j -28.01%
60j -17.96%
90j -44.99%
|
Ouv. AU$0.00144164
Min. AU$0.00140358
Max. AU$0.00149634
|
AU$2.36M 1.58B DENT | AU$149.63M |
|
|
| 418 |
Kyber Network Crystal v2
418
KNC
|
AU$0.792823 | -0.67% | -4.96% | -1.32% |
30j -19.47%
60j -5.4%
90j -36.26%
|
Ouv. AU$0.833876
Min. AU$0.792822
Max. AU$0.836851
|
AU$21.69M 27.35M KNC | AU$149.51M |
|
|
| 419 |
Milady Meme Coin
419
LADYS
|
AU$0.00000020 | -0.87% | 2.41% | -9.75% |
30j -43.29%
60j -8.11%
90j -41.13%
|
Ouv. AU$0.000000196
Min. AU$0.0000001885
Max. AU$0.0000002065
|
AU$9.66M 47.80T LADYS | AU$149.25M |
|
|
| 420 |
Hivemapper
420
HONEY
|
AU$0.081568 | 0.12% | 0.51% | -8.57% |
30j -27.27%
60j -41.3%
90j -60.47%
|
Ouv. AU$0.081037
Min. AU$0.079674
Max. AU$0.081567
|
AU$561.96K 6.89M HONEY | AU$148.92M |
|
|
| 421 |
Vulcan Forged PYR
421
PYR
|
AU$5.30 | -0.13% | 1.45% | 1.15% |
30j -20.15%
60j -15.3%
90j -50.12%
|
Ouv. AU$5.255
Min. AU$5.125
Max. AU$5.312
|
AU$3.32M 627.04K PYR | AU$148.88M |
|
|
| 422 |
MAGA
422
MAGA
|
AU$0.000381 | 3.09% | 8.13% | -7.63% |
30j -29.92%
60j 2207.66%
90j 2207.66%
|
Ouv. AU$0.0003506
Min. AU$0.00034075
Max. AU$0.00039397
|
AU$69.78M 183.13B MAGA | AU$148.71M |
|
|
| 423 |
TerraClassicUSD (Old TerraUSD / UST)
423
USTC
|
AU$0.026568 | -0.38% | 0.57% | 3.78% |
30j -27.06%
60j 0.23%
90j -34.9%
|
Ouv. AU$0.026606
Min. AU$0.025666
Max. AU$0.02667
|
AU$10.06M 378.60M USTC | AU$148.67M |
|
|
| 424 |
Syscoin
424
SYS
|
AU$0.188151 | -0.16% | 3.06% | 6.9% |
30j -35.87%
60j -32.33%
90j -57.11%
|
Ouv. AU$0.184633
Min. AU$0.17721
Max. AU$0.188457
|
AU$1.86M 9.86M SYS | AU$148.58M |
|
|
| 425 |
Synapse
425
SYN
|
AU$0.793346 | 0.45% | 5.59% | 4.05% |
30j -25.7%
60j -39.63%
90j -57.27%
|
Ouv. AU$0.762946
Min. AU$0.726762
Max. AU$0.793346
|
AU$4.46M 5.62M SYN | AU$147.19M |
|
|
| 426 |
Gains Network
426
GNS
|
AU$4.38 | -0.01% | 1.57% | 4.82% |
30j -7.5%
60j -5.95%
90j -39.4%
|
Ouv. AU$4.3318
Min. AU$4.2162
Max. AU$4.3806
|
AU$3.81M 869.91K GNS | AU$146.85M |
|
|
| 427 |
Venus
427
XVS
|
AU$9.11 | -0.27% | 4.07% | -1.45% |
30j -39.82%
60j -30.88%
90j -63.33%
|
Ouv. AU$8.884
Min. AU$8.674
Max. AU$9.164
|
AU$3.94M 433.03K XVS | AU$146.46M |
|
|
| 428 |
Renzo
428
REZ
|
AU$0.127256 | -1.02% | -1.17% | -9.26% |
30j -39.14%
60j -43.84%
90j -67.24%
|
Ouv. AU$0.133232
Min. AU$0.126733
Max. AU$0.133232
|
AU$21.03M 165.29M REZ | AU$146.34M |
|
|
| 429 |
Pundi X
429
PUNDIX
|
AU$0.559800 | -0.36% | 0.64% | -2.74% |
30j -34.41%
60j -37.62%
90j -39.94%
|
Ouv. AU$0.558588
Min. AU$0.535022
Max. AU$0.561838
|
AU$3.55M 6.34M PUNDIX | AU$144.70M |
|
|
| 430 |
Everscale
430
EVER
|
AU$0.073086 | -0.59% | -3.28% | -15.91% |
30j -11.7%
60j 55.26%
90j 39.27%
|
Ouv. AU$0.075821
Min. AU$0.072965
Max. AU$0.077648
|
AU$1.83M 24.99M EVER | AU$144.00M |
|
|
| 431 |
Seedify.fund
431
SFUND
|
AU$2.33 | -0.3% | -0.14% | -7.21% |
30j -27.22%
60j -37.56%
90j -62.43%
|
Ouv. AU$2.3609
Min. AU$2.3221
Max. AU$2.3609
|
AU$7.44M 3.19M SFUND | AU$143.31M |
|
|
| 432 |
Mass Vehicle Ledger
432
MVL
|
AU$0.005702 | 0.01% | -1.45% | -0.3% |
30j -33.51%
60j -22.87%
90j -46.14%
|
Ouv. AU$0.00578694
Min. AU$0.00569179
Max. AU$0.00579437
|
AU$6.95M 1.22B MVL | AU$143.15M |
|
|
| 433 |
Orca
433
ORCA
|
AU$2.80 | 0.17% | 1.06% | 1.91% |
30j -28.16%
60j -22.41%
90j -52.77%
|
Ouv. AU$2.7800
Min. AU$2.7654
Max. AU$2.8007
|
AU$986.94K 352.38K ORCA | AU$142.94M |
|
|
| 434 |
Constellation
434
DAG
|
AU$0.049374 | 0.84% | 4.39% | 12.72% |
30j -27%
60j -12.35%
90j -44.76%
|
Ouv. AU$0.047406
Min. AU$0.045146
Max. AU$0.049374
|
AU$4.43M 89.71M DAG | AU$141.87M |
|
|
| 435 |
Highstreet
435
HIGH
|
AU$2.79 | -0.56% | 1.89% | -4.49% |
30j -73.25%
60j -45.33%
90j -19.3%
|
Ouv. AU$2.7750
Min. AU$2.7121
Max. AU$2.8099
|
AU$21.58M 7.72M HIGH | AU$140.73M |
|
|
| 436 |
RSK Infrastructure Framework
436
RIF
|
AU$0.140636 | -0.38% | 2.7% | -1.1% |
30j -42.23%
60j -45.22%
90j -70.75%
|
Ouv. AU$0.138488
Min. AU$0.133558
Max. AU$0.14119
|
AU$2.52M 17.94M RIF | AU$140.64M |
|
|
| 437 |
Wink
437
WIN
|
AU$0.000141 | -0.11% | -5.15% | 7.53% |
30j -19.98%
60j -18.22%
90j -40.87%
|
Ouv. AU$0.00014816
Min. AU$0.00014112
Max. AU$0.00015063
|
AU$29.49M 208.96B WIN | AU$140.23M |
|
|
| 438 |
XYO Network
438
XYO
|
AU$0.010348 | -1.87% | -3.12% | 0.68% |
30j -11.3%
60j -7.99%
90j -30.83%
|
Ouv. AU$0.00985415
Min. AU$0.00985415
Max. AU$0.011052
|
AU$3.11M 300.45M XYO | AU$139.46M |
|
|
| 439 |
PeiPei
439
PEIPEI
|
AU$0.00000034 | -0.94% | 32.02% | 131.02% |
30j 581.38%
60j 581.38%
90j 581.38%
|
Ouv. AU$0.0000002603
Min. AU$0.0000002124
Max. AU$0.0000003801
|
AU$75.59M 221.54T PEIPEI | AU$138.52M |
|
|
| 440 |
Steem
440
STEEM
|
AU$0.296916 | -0.03% | 1.31% | 1.6% |
30j -29.36%
60j -27.2%
90j -37.4%
|
Ouv. AU$0.294076
Min. AU$0.284608
Max. AU$0.297008
|
AU$1.80M 6.05M STEEM | AU$138.18M |
|
|
| 441 |
Phoenix Global (New)
441
PHB
|
AU$2.74 | 0.09% | 4.83% | 8.29% |
30j -32.78%
60j 19.15%
90j -27.36%
|
Ouv. AU$2.6245
Min. AU$2.5646
Max. AU$2.8123
|
AU$16.17M 5.91M PHB | AU$137.39M |
|
|
| 442 |
Stratis (New)
442
STRAX
|
AU$0.070884 | 0.13% | 0.72% | 2.13% |
30j -37.8%
60j -39.48%
90j -61.31%
|
Ouv. AU$0.071118
Min. AU$0.069269
Max. AU$0.071594
|
AU$5.87M 82.78M STRAX | AU$137.29M |
|
|
| 443 |
Nakamoto Games
443
NAKA
|
AU$1.51 | 0.21% | 0.55% | -7.6% |
30j -28.86%
60j -37.03%
90j -50.8%
|
Ouv. AU$1.5272
Min. AU$1.4906
Max. AU$1.5272
|
AU$51.14M 33.85M NAKA | AU$136.67M |
|
|
| 444 |
Bluzelle
444
BLZ
|
AU$0.316945 | -0.36% | -12.89% | -8.53% |
30j -15.97%
60j -35.38%
90j -46.29%
|
Ouv. AU$0.37352
Min. AU$0.315572
Max. AU$0.37352
|
AU$33.40M 105.37M BLZ | AU$136.51M |
|
|
| 445 |
Verus Coin
445
VRSC
|
AU$1.78 | - | -2.74% | 0.64% |
30j 21.74%
60j 46.87%
90j -1.18%
|
Ouv. AU$1.7924
Min. AU$1.7548
Max. AU$1.8264
|
AU$2.96K 1.67K VRSC | AU$136.14M |
|
|
| 446 |
Bitcoin Wizards
446
WZRD
|
AU$6.44 | 0.23% | 5.61% | 3.94% |
30j -8.92%
60j -4.53%
90j 95.55%
|
Ouv. AU$6.188
Min. AU$5.973
Max. AU$6.490
|
AU$393.69K 61.16K WZRD | AU$135.18M |
|
|
| 447 |
Hooked Protocol
447
HOOK
|
AU$0.846883 | -0.61% | 4.56% | 1.68% |
30j -36.52%
60j -30.6%
90j -59.01%
|
Ouv. AU$0.816474
Min. AU$0.795206
Max. AU$0.852148
|
AU$11.30M 13.34M HOOK | AU$135.13M |
|
|
| 448 |
GenesysGo Shadow
448
SHDW
|
AU$0.838290 | 1.16% | -0.81% | 7.69% |
30j 32.79%
60j -27.71%
90j -73.35%
|
Ouv. AU$0.840243
Min. AU$0.808383
Max. AU$0.861557
|
AU$1.69M 2.02M SHDW | AU$135.12M |
|
|
| 449 |
Cream Finance
449
CREAM
|
AU$71.53 | -0.23% | -1.29% | -35.27% |
30j -35.45%
60j 15.81%
90j 64.89%
|
Ouv. AU$75.06
Min. AU$68.76
Max. AU$75.06
|
AU$5.43M 75.93K CREAM | AU$132.73M |
|
|
| 450 |
Hashflow
450
HFT
|
AU$0.315699 | -0.42% | 3.61% | 4.56% |
30j -28.45%
60j -25.29%
90j -51.82%
|
Ouv. AU$0.307529
Min. AU$0.300693
Max. AU$0.31705
|
AU$4.96M 15.71M HFT | AU$131.23M |
|
27.891 Devises surveillées - Page 9 of 558
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (AUD AU$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalisation: Capitalisation boursière (AUD AU$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.