Cap Marché $2.32T
-2.68%
Volume 24h $137.94B
14.58%
BTC % 52.79%
0.36%
ETH % 13.4%
-2.61%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Terra
201
LUNA
|
$0.372067 | 0.77% | -0.06% | 13.37% |
30j
-8.93%
60j
-12.15%
90j
-39.19%
|
Ouv. $0.384869
Min. $0.36664
Max. $0.388614
|
$34.68M 93.21M LUNA | $310.22M |
|
||
| 202 |
JUST
202
JST
|
$0.031206 | 0.25% | -0.29% | 2.67% |
30j
5.54%
60j
5.75%
90j
1.38%
|
Ouv. $0.031743
Min. $0.0308
Max. $0.031743
|
$19.97M 639.85M JST | $308.94M |
|
||
| 203 |
DOG•GO•TO•THE•MOON
203
DOG
|
$0.003108 | 0.58% | -4.38% | 5.35% |
30j
-24.3%
60j
-46%
90j
-50.11%
|
Ouv. $0.00335239
Min. $0.00304986
Max. $0.00338565
|
$5.49M 1.77B DOG | $310.76M |
|
||
| 204 |
Aragon
204
ANT
|
$7.15 | 1.89% | -9.39% | 2.27% |
30j
-12.12%
60j
-17.27%
90j
-24.64%
|
Ouv. $7.281
Min. $6.990
Max. $7.890
|
$6.47M 905.53K ANT | $308.63M |
|
||
| 205 |
Stader ETHx
205
ETHX
|
$2,671.46 | -4% | -5.61% | -2.61% |
30j
-20.97%
60j
-24.73%
90j
-31.36%
|
Ouv. $2,851.45
Min. $2,671.45
Max. $2,851.45
|
$109.14K 40.00 ETHX | $302.91M |
|
||
| 206 |
Golem
206
GLM
|
$0.300027 | 0.4% | -1.27% | 0.16% |
30j
-10.61%
60j
-14.98%
90j
-42.53%
|
Ouv. $0.314676
Min. $0.29856
Max. $0.315476
|
$9.63M 32.10M GLM | $300.03M |
|
||
| 207 |
Galxe
207
GAL
|
$2.37 | -0.21% | -4.16% | -4.76% |
30j
-21.59%
60j
6.92%
90j
-41.3%
|
Ouv. $2.5095
Min. $2.3677
Max. $2.5560
|
$95.96K 40.44K GAL | $298.33M |
|
||
| 208 |
Echelon Prime
208
PRIME
|
$8.35 | 5.68% | -12.96% | 37.19% |
30j
9.25%
60j
-0.78%
90j
-52.11%
|
Ouv. $8.472
Min. $7.771
Max. $9.751
|
$7.92M 948.15K PRIME | $298.66M |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.434536 | 0.53% | -1.54% | 11.43% |
30j
-9.62%
60j
-17.86%
90j
-50.52%
|
Ouv. $0.445115
Min. $0.431961
Max. $0.449479
|
$10.71M 24.64M OSMO | $295.20M |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.005731 | -0.04% | -2.41% | 7.9% |
30j
14.13%
60j
4.21%
90j
-30.47%
|
Ouv. $0.00595403
Min. $0.00570352
Max. $0.00603492
|
$17.28M 3.01B RSR | $292.63M |
|
||
| 211 |
Dash
211
DASH
|
$24.57 | 0.24% | -1.61% | -2.58% |
30j
-9.06%
60j
-0.52%
90j
-18.29%
|
Ouv. $25.51
Min. $24.18
Max. $25.54
|
$33.36M 1.36M DASH | $293.31M |
|
||
| 212 |
Orbler
212
ORBR
|
$0.286267 | -0.38% | 1.76% | 31.01% |
30j
29.65%
60j
-14.64%
90j
-28.19%
|
Ouv. $0.273172
Min. $0.273172
Max. $0.294613
|
$52.84K 184.59K ORBR | $290.73M |
|
||
| 213 |
ChatCoin
213
CHAT
|
$0.000129 | -0.34% | -5.39% | -0.01% |
30j
-21.23%
60j
-24.07%
90j
-31.29%
|
Ouv. $0.00013551
Min. $0.00012879
Max. $0.00013614
|
$102.02K - | $293.53M |
|
||
| 214 |
aelf
214
ELF
|
$0.396644 | 0.43% | -0.16% | 2.18% |
30j
1.12%
60j
11.64%
90j
-23.99%
|
Ouv. $0.399478
Min. $0.388944
Max. $0.406532
|
$21.92M 55.26M ELF | $290.54M |
|
||
| 215 |
BlazeStake Staked SOL
215
BSOL
|
$176.96 | -0.43% | -2.29% | 7.93% |
30j
-16.01%
60j
8.89%
90j
-8.09%
|
Ouv. $184.75
Min. $176.95
Max. $184.75
|
$6.28M 35.48K BSOL | $289.50M |
|
||
| 216 |
IPVERSE (ETH)
216
IPV
|
$1.92 | 0.15% | 0.07% | -0.2% |
30j
-32.99%
60j
-32.18%
90j
-28.09%
|
Ouv. $1.8759
Min. $1.8672
Max. $1.9352
|
$102.14K 53.20K IPV | $288.00M |
|
||
| 217 |
Gravity
217
G
|
$0.039741 | 0.28% | -3.87% | -4.36% |
30j
-20.52%
60j
-31.27%
90j
-31.27%
|
Ouv. $0.041773
Min. $0.039471
Max. $0.041982
|
$18.27M 459.67M G | $287.44M |
|
||
| 218 |
Memecoin
218
MEME
|
$0.011138 | 0.56% | -1.41% | 5.88% |
30j
-26.37%
60j
-42.76%
90j
-63.48%
|
Ouv. $0.011694
Min. $0.010947
Max. $0.011744
|
$29.06M 2.61B MEME | $279.10M |
|
||
| 219 |
Manta Network
219
MANTA
|
$0.746883 | 0.4% | -1.8% | 5.42% |
30j
-23.08%
60j
-25.92%
90j
-58.16%
|
Ouv. $0.790494
Min. $0.738849
Max. $0.794431
|
$13.31M 17.82M MANTA | $279.03M |
|
||
| 220 |
USDB
220
USDB
|
$0.9992 | -0.26% | -1% | 0.29% |
30j
-0.09%
60j
0.12%
90j
-0.01%
|
Ouv. $1.0036
Min. $0.9985
Max. $1.0098
|
$12.09M 12.10M USDB | $276.54M |
|
||
| 221 |
Restaked Swell Ethereum
221
RSWETH
|
$2,630.38 | -0.26% | -4.82% | 0.63% |
30j
-19.51%
60j
-21.56%
90j
-30.19%
|
Ouv. $2,765.86
Min. $2,630.38
Max. $2,765.86
|
$1.40M 531.00 RSWETH | $275.26M |
|
||
| 222 |
0x
222
ZRX
|
$0.323245 | 0.63% | 0.52% | 3.59% |
30j
-14.01%
60j
-10.97%
90j
-39.96%
|
Ouv. $0.330772
Min. $0.318169
Max. $0.33391
|
$21.27M 65.80M ZRX | $273.95M |
|
||
| 223 |
GMX
223
GMX
|
$27.96 | 0.62% | 1.87% | 12.02% |
30j
-0.7%
60j
1%
90j
-18.55%
|
Ouv. $28.14
Min. $27.46
Max. $29.08
|
$30.09M 1.08M GMX | $269.68M |
|
||
| 224 |
Zilliqa
224
ZIL
|
$0.014359 | -0.02% | -0.72% | 4.81% |
30j
-15.58%
60j
-18.82%
90j
-41.57%
|
Ouv. $0.014867
Min. $0.014246
Max. $0.014962
|
$13.03M 907.53M ZIL | $268.59M |
|
||
| 225 |
BAT
225
BAT
|
$0.177799 | 0.58% | -0.12% | 5.31% |
30j
-9.62%
60j
-9.12%
90j
-27.48%
|
Ouv. $0.180534
Min. $0.175008
Max. $0.181363
|
$8.55M 48.09M BAT | $265.86M |
|
||
| 226 |
SUNDOG
226
SUNDOG
|
$0.269277 | 1.34% | -6.39% | 32.68% |
30j
313.27%
60j
313.27%
90j
313.27%
|
Ouv. $0.29268
Min. $0.250414
Max. $0.292819
|
$74.56M 276.90M SUNDOG | $268.85M |
|
||
| 227 |
Rocket Pool
227
RPL
|
$12.73 | 0.66% | 0.19% | 12.68% |
30j
-20.77%
60j
-32.24%
90j
-44.03%
|
Ouv. $13.05
Min. $12.50
Max. $13.09
|
$2.80M 220.32K RPL | $262.22M |
|
||
| 228 |
Siacoin
228
SC
|
$0.004538 | 1.33% | -1.24% | 2.67% |
30j
-16.73%
60j
-2.56%
90j
-36.08%
|
Ouv. $0.00463716
Min. $0.00447023
Max. $0.00478108
|
$6.23M 1.37B SC | $262.00M |
|
||
| 229 |
SPACE ID
229
ID
|
$0.384073 | 0.23% | -0.42% | 3.67% |
30j
-19.46%
60j
-14.11%
90j
-46.9%
|
Ouv. $0.395945
Min. $0.379941
Max. $0.397471
|
$8.79M 22.89M ID | $261.44M |
|
||
| 230 |
Qtum
230
QTUM
|
$2.48 | 0.17% | -1.27% | 3.58% |
30j
-7.47%
60j
-4.91%
90j
-33.39%
|
Ouv. $2.5665
Min. $2.4530
Max. $2.5692
|
$29.84M 12.05M QTUM | $260.68M |
|
||
| 231 |
Beacon ETH
231
BETH
|
$2,575.47 | -0.23% | -5.31% | 0.03% |
30j
-21.09%
60j
-24.05%
90j
-31.32%
|
Ouv. $2,709.50
Min. $2,575.46
Max. $2,720.08
|
$2.44M 946.00 BETH | $260.05M |
|
||
| 232 |
Radix Protocol
232
XRD
|
$0.024603 | 0.54% | -0.32% | 5.43% |
30j
-12.7%
60j
-17.51%
90j
-38.42%
|
Ouv. $0.024713
Min. $0.024333
Max. $0.025023
|
$1.79M 72.88M XRD | $259.06M |
|
||
| 233 |
Turbo
233
TURBO
|
$0.004018 | 0.06% | -1.88% | -3.29% |
30j
-23.96%
60j
-6.94%
90j
-43.26%
|
Ouv. $0.00434411
Min. $0.00400984
Max. $0.00434411
|
$52.95M 13.18B TURBO | $259.13M |
|
||
| 234 |
Venus BTC
234
vBTC
|
$1,252.79 | -0.21% | -3.26% | 4.77% |
30j
-9.1%
60j
1.34%
90j
-8.66%
|
Ouv. $1,292.51
Min. $1,252.78
Max. $1,294.67
|
- - | $257.87M |
|
||
| 235 |
Arkham
235
ARKM
|
$1.2629 | 1.85% | -0.11% | 20.66% |
30j
-11.33%
60j
-31.44%
90j
-49.13%
|
Ouv. $1.3325
Min. $1.2123
Max. $1.3538
|
$70.82M 56.08M ARKM | $258.38M |
|
||
| 236 |
Enjin Coin
236
ENJ
|
$0.151130 | 0.7% | -0.99% | 7.75% |
30j
-18.78%
60j
-20.98%
90j
-58.16%
|
Ouv. $0.156277
Min. $0.149116
Max. $0.156989
|
$12.67M 83.83M ENJ | $256.64M |
|
||
| 237 |
Ravencoin
237
RVN
|
$0.018048 | 0.83% | -1.64% | 12.69% |
30j
-4.18%
60j
-8.1%
90j
-38.55%
|
Ouv. $0.018827
Min. $0.017796
Max. $0.018885
|
$6.83M 378.50M RVN | $256.55M |
|
||
| 238 |
Ankr Network
238
ANKR
|
$0.025512 | 0.28% | -2.26% | -0.67% |
30j
-15.71%
60j
-17.28%
90j
-42.24%
|
Ouv. $0.026838
Min. $0.025245
Max. $0.026958
|
$18.00M 705.71M ANKR | $255.12M |
|
||
| 239 |
ether.fi
239
ETHFI
|
$1.4545 | 0.37% | -4.17% | 5.43% |
30j
-32.21%
60j
-54%
90j
-68.31%
|
Ouv. $1.5898
Min. $1.4363
Max. $1.5898
|
$62.13M 42.72M ETHFI | $254.00M |
|
||
| 240 |
Alchemix USD
240
ALUSD
|
$0.976137 | - | - | -0.01% |
30j
-17.93%
60j
-17.93%
90j
-17.55%
|
Ouv. $0.818047
Min. $0.818047
Max. $0.818047
|
$16.40K - | $247.97M |
|
||
| 241 |
OriginTrail
241
TRAC
|
$0.593117 | 0.19% | -6.75% | 20.5% |
30j
-15.37%
60j
-22.24%
90j
-30.73%
|
Ouv. $0.626857
Min. $0.591976
Max. $0.676364
|
$4.49M 7.58M TRAC | $241.35M |
|
||
| 242 |
Tribe
242
TRIBE
|
$0.451011 | 1.15% | -0.44% | -4.5% |
30j
-4.51%
60j
-7.01%
90j
-13.63%
|
Ouv. $0.453999
Min. $0.440594
Max. $0.455495
|
$349.75K 775.48K TRIBE | $243.75M |
|
||
| 243 |
dYdX (ethDYDX)
243
ETHDYDX
|
$1.0494 | 0.17% | -2.06% | -0.72% |
30j
-18.18%
60j
-23%
90j
-49.27%
|
Ouv. $1.0991
Min. $1.0446
Max. $1.1077
|
$12.82M 12.21M ETHDYDX | $239.76M |
|
||
| 244 |
Aethir
244
ATH
|
$0.058470 | 0.59% | -0.33% | -4.67% |
30j
-18.9%
60j
-9.62%
90j
-7.58%
|
Ouv. $0.05996
Min. $0.058024
Max. $0.05996
|
$31.43M 537.56M ATH | $237.20M |
|
||
| 245 |
io.net
245
IO
|
$2.09 | 0.64% | -1.1% | 25.27% |
30j
-28.12%
60j
-36.19%
90j
-53.53%
|
Ouv. $2.2153
Min. $2.0775
Max. $2.2592
|
$73.25M 35.03M IO | $230.33M |
|
||
| 246 |
Liquid Staked ETH
246
LSETH
|
$2,709.26 | -0.42% | -5.53% | -0.33% |
30j
-21.08%
60j
-23.57%
90j
-30.91%
|
Ouv. $2,854.81
Min. $2,709.25
Max. $2,868.01
|
$71.27K 26.00 LSETH | $228.75M |
|
||
| 247 |
Gas
247
GAS
|
$3.51 | 0.08% | 0.34% | 5.2% |
30j
-7.09%
60j
-7.41%
90j
-32.14%
|
Ouv. $3.5682
Min. $3.4653
Max. $3.5847
|
$4.20M 1.20M GAS | $228.01M |
|
||
| 248 |
tBTC
248
TBTC
|
$61,532.60 | - | -2.97% | 4.73% |
30j
-9.15%
60j
1.52%
90j
-8.49%
|
Ouv. $63,363.13
Min. $61,532.59
Max. $63,422.93
|
$2.37M 38.00 TBTC | $226.00M |
|
||
| 249 |
Threshold
249
T
|
$0.022447 | 0.37% | -2.42% | -2.83% |
30j
-7.13%
60j
-3.43%
90j
-38.39%
|
Ouv. $0.023412
Min. $0.022314
Max. $0.023486
|
$7.48M 333.31M T | $220.07M |
|
||
| 250 |
ETHPoW
250
ETHW
|
$2.02 | 0.24% | -2.96% | 2.66% |
30j
-19.2%
60j
-15.46%
90j
-43.38%
|
Ouv. $2.1221
Min. $2.0105
Max. $2.1371
|
$3.86M 1.91M ETHW | $218.27M |
|
28.603 Devises surveillées - Page
5 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.