Cap Marché $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
KushCoin
3151
KUSH
|
$0.001829 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00183873
Min. $0.00182879
Max. $0.0018472
|
$0 - | $10.30K |
|
||
| 3152 |
Obee Network
3152
OBEE
|
$0.000165 | -0.02% | -0.01% | -0.02% |
30j
-89.88%
60j
90.35%
90j
94.33%
|
Ouv. $0.00025405
Min. $0.0002539
Max. $0.00025426
|
$2.00 - | $10.07K |
|
||
| 3153 |
Lithosphere
3153
LITHO
|
$0.000160 | -0.04% | 2.45% | -12.41% |
30j
12.17%
60j
-6.35%
90j
-19.45%
|
Ouv. $0.00015598
Min. $0.00015597
Max. $0.00016309
|
$111.00 695.74K LITHO | $9.96K |
|
||
| 3154 |
WITChain
3154
WIT
|
$0.00000502 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $9.93K |
|
||
| 3155 |
Digiwage
3155
WAGE
|
$0.000208 | - | - | - |
30j
-13.83%
60j
-4.72%
90j
-39.7%
|
Ouv. $0.00019928
Min. $0.00019928
Max. $0.00019928
|
$17.00 - | $9.78K |
|
||
| 3156 |
Moniwar
3156
MOWA
|
$0.000901 | - | 2.65% | -8.16% |
30j
-7.86%
60j
-21.95%
90j
-27.37%
|
Ouv. $0.00087776
Min. $0.00087776
Max. $0.0009011
|
$1.00 2.04K MOWA | $9.74K |
|
||
| 3157 |
Devery
3157
EVE
|
$0.000155 | - | - | - |
30j
-28.65%
60j
-7.21%
90j
-32.97%
|
Ouv. $0.00100905
Min. $0.00100905
Max. $0.00100905
|
$0 - | $9.74K |
|
||
| 3158 |
Apollon
3158
XAP
|
$0.000059 | 0.07% | -0.09% | -8.14% |
30j
-8.91%
60j
-4.77%
90j
-90.34%
|
Ouv. $0.00005881
Min. $0.00005881
Max. $0.00005926
|
$0 - | $9.69K |
|
||
| 3159 |
1MillionNFTs
3159
1MIL
|
$0.080437 | - | - | - |
30j
-8.36%
60j
-1.36%
90j
-16.3%
|
Ouv. $0.122093
Min. $0.122093
Max. $0.122093
|
$843.00 - | $9.65K |
|
||
| 3160 |
Lucretius
3160
LUC
|
$0.000039 | 2.42% | 3.41% | 5.93% |
30j
2.59%
60j
-21.49%
90j
-45.35%
|
Ouv. $0.00003807
Min. $0.00003796
Max. $0.00003927
|
$11.20K 285.14M LUC | $9.62K |
|
||
| 3161 |
Islander
3161
ISA
|
$0.000018 | -0.42% | 0.22% | -20.53% |
30j
-18.52%
60j
-25.56%
90j
-36.41%
|
Ouv. $0.00001757
Min. $0.00001757
Max. $0.00001785
|
$36.00 2.07M ISA | $9.61K |
|
||
| 3162 |
Spots
3162
SPOTS
|
$0.000416 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041581
Min. $0.00041581
Max. $0.00041581
|
$0 - | $9.32K |
|
||
| 3163 |
Dollarcoin
3163
DLC
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $9.25K |
|
||
| 3164 |
GeoDB
3164
GEODB
|
$0.000112 | - | 4.4% | -20.91% |
30j
-21.56%
60j
-90.49%
90j
-92.09%
|
Ouv. $0.00010714
Min. $0.00010714
Max. $0.00011271
|
$4.00 40.06K GEODB | $9.25K |
|
||
| 3165 |
HitCoin
3165
HTC
|
$0.00000082 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000806
Min. $0.000000806
Max. $0.000000823
|
$0 - | $9.06K |
|
||
| 3166 |
Melo Token
3166
MELO
|
$0.00000008 | 0.18% | -0.36% | -51.17% |
30j
1.26%
60j
-50.64%
90j
-24.19%
|
Ouv. $0.000000078
Min. $0.000000078
Max. $0.000000079
|
$11.00 153.34M MELO | $8.84K |
|
||
| 3167 |
Level Up Coin
3167
LUC
|
$0.00000881 | 0.68% | 1.93% | 12.28% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007532
Min. $0.00007532
Max. $0.00007532
|
$0 - | $8.78K |
|
||
| 3168 |
Ibiza Token
3168
IBZ
|
$0.00000877 | - | - | -1.88% |
30j
-71.3%
60j
-75.8%
90j
-61.78%
|
Ouv. $0.00007562
Min. $0.00007562
Max. $0.00007562
|
$0 - | $8.77K |
|
||
| 3169 |
HeroFi
3169
HEROEGG
|
$0.000101 | - | - | 0.03% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.00002153
Min. $0.00002153
Max. $0.00002153
|
$0 - | $8.67K |
|
||
| 3170 |
Gaj Finance
3170
GAJ
|
$0.004416 | - | 0.54% | -12.93% |
30j
-7.31%
60j
-17.81%
90j
-19.77%
|
Ouv. $0.0043606
Min. $0.0043606
Max. $0.00442257
|
$6.00 1.57K GAJ | $8.57K |
|
||
| 3171 |
Bitgem
3171
BTG
|
$0.137533 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.17248
Min. $0.137532
Max. $0.176422
|
$22.00 - | $8.44K |
|
||
| 3172 |
Welltrado
3172
WTL
|
$0.000210 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00020968
Min. $0.00020967
Max. $0.00021117
|
$0 - | $8.42K |
|
||
| 3173 |
Toast.finance
3173
HOUSE
|
$0.418698 | -1.28% | -3.84% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $1.9020
Min. $1.8286
Max. $1.9735
|
$3.00 - | $8.37K |
|
||
| 3174 |
OC Protocol
3174
OCP
|
$0.000589 | 0.09% | -0.07% | -8.12% |
30j
-8.9%
60j
-4.76%
90j
-56.54%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$9.00 - | $8.29K |
|
||
| 3175 |
DefiDollar DAO
3175
DFD
|
$0.007300 | - | - | -0.05% |
30j
0.09%
60j
0.15%
90j
0.05%
|
Ouv. $0.00729879
Min. $0.00729876
Max. $0.00730129
|
$3.00 - | $8.27K |
|
||
| 3176 |
Innova
3176
INN
|
$0.001194 | -0.04% | -0.07% | -0.15% |
30j
-22.89%
60j
-55.7%
90j
-59.23%
|
Ouv. $0.00119491
Min. $0.00119391
Max. $0.00119508
|
$1.00 1.01K INN | $8.24K |
|
||
| 3177 |
Formation Fi
3177
FORM
|
$0.000103 | 7.07% | 3.99% | -21.04% |
30j
-21.36%
60j
-61.18%
90j
-88.64%
|
Ouv. $0.00009851
Min. $0.00009041
Max. $0.00010256
|
$117.00 1.15M FORM | $8.18K |
|
||
| 3178 |
PhoenixDAO
3178
PHNX
|
$0.000094 | 0.17% | -0.14% | -87.92% |
30j
-88.05%
60j
-25.68%
90j
-32.26%
|
Ouv. $0.00071182
Min. $0.00009355
Max. $0.00071572
|
$19.00 212.40K PHNX | $8.15K |
|
||
| 3179 |
Hype
3179
HYPE
|
$0.00000540 | - | - | -5.89% |
30j
-67.83%
60j
-82.14%
90j
-83.19%
|
Ouv. $0.000005403
Min. $0.000005403
Max. $0.000005403
|
- - | $8.11K |
|
||
| 3180 |
FUZE Token
3180
FUZE
|
$10.80 | 12.01% | 11.02% | -4% |
30j
-23.67%
60j
24.67%
90j
14.32%
|
Ouv. $10.99
Min. $7.448
Max. $12.10
|
$52.25K 4.84K FUZE | $8.09K |
|
||
| 3181 |
PlanetWatch
3181
PLANETS
|
$0.000025 | 1.1% | 2.88% | -4.36% |
30j
-27.35%
60j
-96.18%
90j
-96.9%
|
Ouv. $0.00002378
Min. $0.00002376
Max. $0.00002478
|
$122.00 4.96M PLANETS | $7.89K |
|
||
| 3182 |
Xios
3182
XIOS
|
$0.003638 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00360972
Min. $0.00360972
Max. $0.00363837
|
$0 - | $7.82K |
|
||
| 3183 |
BowsCoin
3183
BSC
|
$0.001179 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-42.06%
|
Ouv. $0.00117629
Min. $0.00117629
Max. $0.00118532
|
$0 - | $7.79K |
|
||
| 3184 |
Signal Token
3184
SIG
|
$0.000035 | 3.87% | 3.74% | -10.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00013257
Min. $0.00010515
Max. $0.00013731
|
$0 - | $7.69K |
|
||
| 3185 |
Sora Validator Token
3185
SVALTK
|
$0.018653 | 0.62% | -6.51% | -6.83% |
30j
-60.95%
60j
-83.02%
90j
-92.91%
|
Ouv. $0.018285
Min. $0.016427
Max. $0.020296
|
$10.21K 547.43K SVALTK | $7.61K |
|
||
| 3186 |
GoByte
3186
GBX
|
$0.000781 | - | - | -0.2% |
30j
58.32%
60j
58.32%
90j
58.32%
|
Ouv. $0.00263348
Min. $0.00263348
Max. $0.00263348
|
$2.00 - | $7.48K |
|
||
| 3187 |
Signatum
3187
SIGT
|
$0.000068 | 0.3% | 8.72% | 28.04% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034932
Min. $0.00034445
Max. $0.00037356
|
$0 - | $7.36K |
|
||
| 3188 |
Lition
3188
LITION
|
$0.000205 | 0.2% | -0.39% | -10.8% |
30j
-20.69%
60j
-26.7%
90j
-33.93%
|
Ouv. $0.00020404
Min. $0.00020404
Max. $0.00020726
|
$2.00 14.48K LITION | $7.34K |
|
||
| 3189 |
Wrapped Dogecoin
3189
WDOGE
|
$0.100933 | -0.23% | -0.13% | -11.17% |
30j
-13.41%
60j
-19.02%
90j
-35.36%
|
Ouv. $0.098993
Min. $0.098993
Max. $0.101688
|
$309.72K 3.07M WDOGE | $7.27K |
|
||
| 3190 |
Warena
3190
RENA
|
$0.001059 | 0.06% | 9.05% | 3.88% |
30j
-6.41%
60j
-23.94%
90j
-44.27%
|
Ouv. $0.00096949
Min. $0.0009606
Max. $0.00106851
|
$17.12K 16.17M RENA | $7.26K |
|
||
| 3191 |
Social Activity Token
3191
SAT
|
$0.000057 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00051958
Min. $0.00051958
Max. $0.00051958
|
$0 - | $7.21K |
|
||
| 3192 |
Platypus Finance
3192
PTP
|
$0.000174 | 0.18% | 1.05% | -2.86% |
30j
1.23%
60j
36.53%
90j
-98.05%
|
Ouv. $0.00017159
Min. $0.0001706
Max. $0.00017369
|
$26.53K 152.72M PTP | $7.20K |
|
||
| 3193 |
QANplatform
3193
QANX
|
$0.029868 | 0.01% | 1.51% | 1.74% |
30j
2.65%
60j
-3.43%
90j
-20.11%
|
Ouv. $0.029251
Min. $0.029251
Max. $0.030514
|
$595.68K 19.94M QANX | $7.20K |
|
||
| 3194 |
Bitcoin Incognito
3194
XBI
|
$0.000530 | 0.07% | -0.09% | -8.14% |
30j
2.47%
60j
7.13%
90j
-34.82%
|
Ouv. $0.0005293
Min. $0.0005293
Max. $0.00053339
|
$10.00 - | $6.98K |
|
||
| 3195 |
Arcas / Block Ape Scissors
3195
ARCAS
|
$0.059004 | - | 1.15% | -10.94% |
30j
-27.42%
60j
-36.44%
90j
-42.51%
|
Ouv. $0.058331
Min. $0.058329
Max. $0.05963
|
$890.00 15.09K ARCAS | $6.98K |
|
||
| 3196 |
Skyrim Finance
3196
SKYRIM
|
$0.000341 | 0.04% | -8.21% | -5.8% |
30j
-7.99%
60j
-37.66%
90j
-55.66%
|
Ouv. $0.00037564
Min. $0.00033177
Max. $0.00046526
|
$614.00 1.80M SKYRIM | $6.93K |
|
||
| 3197 |
BERNcash
3197
BERN
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $6.88K |
|
||
| 3198 |
Help The Homeless Coin
3198
HTH
|
$0.00000603 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006387
Min. $0.000006028
Max. $0.000006387
|
$4.00 - | $6.85K |
|
||
| 3199 |
Swirge
3199
SWG
|
$0.000569 | - | -11.18% | -14.61% |
30j
-18.42%
60j
-28.07%
90j
-8.51%
|
Ouv. $0.00064059
Min. $0.00056893
Max. $0.00064059
|
$18.00 32.90K SWG | $6.82K |
|
||
| 3200 |
Debitcoin
3200
DBTC
|
$0.000364 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00036416
Min. $0.00036373
Max. $0.00036911
|
$0 - | $6.55K |
|
28.652 Devises surveillées - Page
64 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.