Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Bridge Mutual
3151
BMI
|
$0.002013 | - | 4.06% | 12.22% |
30j
-39.55%
60j
-43.85%
90j
-51.73%
|
Ouv. $0.00333967
Min. $0.00183442
Max. $0.00333967
|
$15.00 7.91K BMI | $130.26K |
|
||
| 3152 |
JinPeng
3152
JIN
|
$0.000152 | -1.09% | -1.85% | -7.27% |
30j
428.82%
60j
541%
90j
334.56%
|
Ouv. $0.00015168
Min. $0.00015075
Max. $0.00015813
|
$2.25K 14.75M JIN | $130.16K |
|
||
| 3153 |
Razor Network
3153
RAZOR
|
$0.000393 | - | -0.13% | -1.24% |
30j
13.25%
60j
19.25%
90j
28.92%
|
Ouv. $0.00039299
Min. $0.0003928
Max. $0.00039395
|
- - | $128.94K |
|
||
| 3154 |
DeHive
3154
DHV
|
$0.031789 | -0.05% | 1.32% | 2.5% |
30j
27.66%
60j
91.91%
90j
144.62%
|
Ouv. $0.030386
Min. $0.030095
Max. $0.032342
|
$21.39K 672.77K DHV | $127.77K |
|
||
| 3155 |
Virtue Poker
3155
VPP
|
$0.001190 | -0.01% | -4.01% | -23% |
30j
-47.19%
60j
108.14%
90j
96.53%
|
Ouv. $0.0012398
Min. $0.00117193
Max. $0.00125727
|
$4.00 3.64K VPP | $127.33K |
|
||
| 3156 |
Battle Pets
3156
PET
|
$0.006470 | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
$0 - | $127.19K |
|
||
| 3157 |
DogemonGo
3157
DOGO
|
$0.00000121 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $126.84K |
|
||
| 3158 |
Seigniorage Shares
3158
SHARE
|
$0.006028 | -0.04% | 0.87% | -1.28% |
30j
7.38%
60j
51.16%
90j
56.79%
|
Ouv. $0.00597648
Min. $0.00597604
Max. $0.0061669
|
$21.56K 3.58M SHARE | $126.59K |
|
||
| 3159 |
reflect.finance
3159
RFI
|
$0.013333 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$13.00 - | $125.82K |
|
||
| 3160 |
Refereum
3160
RFR
|
$0.000025 | -0.12% | -7.93% | -7.06% |
30j
0.65%
60j
2.29%
90j
7.28%
|
Ouv. $0.00002733
Min. $0.00002516
Max. $0.00002827
|
$20.70K 822.50M RFR | $125.79K |
|
||
| 3161 |
Meta Apes
3161
PEEL
|
$0.000819 | 0.01% | -1.5% | -0.71% |
30j
-21.28%
60j
-33.64%
90j
-36.79%
|
Ouv. $0.00082407
Min. $0.00081927
Max. $0.00083204
|
- - | $125.70K |
|
||
| 3162 |
Amulet
3162
AMU
|
$0.000284 | -0.01% | -0.22% | -0.94% |
30j
22.09%
60j
28.08%
90j
-43.91%
|
Ouv. $0.00028529
Min. $0.00017984
Max. $0.00028529
|
$7.00 26.25K AMU | $125.68K |
|
||
| 3163 |
Green Shiba Inu (new)
3163
GINUX
|
$0.00000004 | - | -1.09% | 4.4% |
30j
-9.88%
60j
-16.55%
90j
-56.52%
|
Ouv. $0.000000035
Min. $0.000000035
Max. $0.000000036
|
- - | $125.32K |
|
||
| 3164 |
Life Crypto
3164
LIFE
|
$0.000048 | 0.05% | -0.39% | 5.23% |
30j
-7.21%
60j
7.93%
90j
11.42%
|
Ouv. $0.00004835
Min. $0.00004749
Max. $0.00004835
|
$21.07K 443.34M LIFE | $125.04K |
|
||
| 3165 |
Brawl AI Layer
3165
BRAWL
|
$0.000014 | -1.18% | -0.53% | 0.83% |
30j
-17.15%
60j
-78.78%
90j
-79%
|
Ouv. $0.00001429
Min. $0.000014
Max. $0.00001504
|
$28.14K 1.99B BRAWL | $124.77K |
|
||
| 3166 |
Sao Paulo FC Fan Token
3166
SPFC
|
$0.028160 | -0.03% | 3.56% | -3.28% |
30j
-16.38%
60j
15.48%
90j
-45.36%
|
Ouv. $0.027372
Min. $0.027104
Max. $0.028168
|
$327.00 11.64K SPFC | $123.90K |
|
||
| 3167 |
Morpheus Labs
3167
MITX
|
$0.000244 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$30.00 - | $123.41K |
|
||
| 3168 |
Veil
3168
VEIL
|
$0.001429 | -0.06% | -0.03% | -22.34% |
30j
-20.6%
60j
-26.34%
90j
-41.45%
|
Ouv. $0.00143012
Min. $0.00142945
Max. $0.0014303
|
$43.00 30.30K VEIL | $123.04K |
|
||
| 3169 |
CaliCoin
3169
CALI
|
$0.002689 | -0.02% | -0.03% | -0.07% |
30j
28.01%
60j
-32.8%
90j
2.63%
|
Ouv. $0.00269031
Min. $0.00268914
Max. $0.00269054
|
$3.00 1.25K CALI | $122.96K |
|
||
| 3170 |
Eden / ARCH
3170
EDEN
|
$0.009276 | -26.96% | -83% | -84.33% |
30j
-72.54%
60j
-21.88%
90j
-28.96%
|
Ouv. $0.052837
Min. $0.00927567
Max. $0.054573
|
$969.00 104.56K EDEN | $122.74K |
|
||
| 3171 |
KingdomStarter
3171
KDG
|
$0.000231 | - | -0.7% | -3.2% |
30j
97.52%
60j
-16.74%
90j
-30.35%
|
Ouv. $0.00023098
Min. $0.00023098
Max. $0.00023328
|
$48.00 - | $122.66K |
|
||
| 3172 |
Slingshot
3172
SLING
|
$0.000656 | -0.05% | -1.18% | -5.14% |
30j
-26.72%
60j
-26.42%
90j
-52.94%
|
Ouv. $0.00066867
Min. $0.00065595
Max. $0.00066905
|
$131.96K 201.15M SLING | $122.33K |
|
||
| 3173 |
Neos.ai
3173
NEOS
|
$0.001220 | - | -1.87% | -10.34% |
30j
-5.79%
60j
34.26%
90j
-63.57%
|
Ouv. $0.00125021
Min. $0.00121963
Max. $0.00125372
|
- - | $121.96K |
|
||
| 3174 |
Pickle Finance
3174
PICKLE
|
$0.063621 | -0.22% | 0.1% | -11.05% |
30j
-10.64%
60j
11.25%
90j
-56.37%
|
Ouv. $0.063366
Min. $0.063366
Max. $0.063765
|
$6.00 95.00 PICKLE | $121.39K |
|
||
| 3175 |
Vodra
3175
VDR
|
$0.000845 | -1.94% | -0.92% | -9.2% |
30j
-46.21%
60j
-27.85%
90j
-30.71%
|
Ouv. $0.00085605
Min. $0.00084519
Max. $0.0009103
|
$22.83K 27.01M VDR | $120.98K |
|
||
| 3176 |
MILKBAG
3176
MILKBAG
|
$0.000134 | - | -2.31% | -30.97% |
30j
-28.35%
60j
50.23%
90j
-49.96%
|
Ouv. $0.00013566
Min. $0.00013426
Max. $0.00013745
|
- - | $120.73K |
|
||
| 3177 |
Centaur
3177
CNTR
|
$0.000024 | - | -0.2% | 2.63% |
30j
-43.34%
60j
-45.17%
90j
41.71%
|
Ouv. $0.00002437
Min. $0.00002432
Max. $0.00002437
|
- - | $119.91K |
|
||
| 3178 |
Fruits Eco
3178
FRTS
|
$0.00000568 | -0.24% | -0.23% | -39.34% |
30j
-37.44%
60j
-17%
90j
-16.3%
|
Ouv. $0.000005709
Min. $0.00000567
Max. $0.000005787
|
$36.40K 6.41B FRTS | $119.59K |
|
||
| 3179 |
Biao
3179
BIAO
|
$0.000121 | - | - | -4.11% |
30j
-22.2%
60j
-17.05%
90j
-15.07%
|
Ouv. $0.00012138
Min. $0.00012138
Max. $0.00012138
|
- - | $119.47K |
|
||
| 3180 |
Hawk Tuah
3180
HAWKTUAH
|
$0.000139 | -2.16% | -3.52% | -6.79% |
30j
-13.17%
60j
43.12%
90j
-12.05%
|
Ouv. $0.000144
Min. $0.00013895
Max. $0.000147
|
$82.13K 591.06M HAWKTUAH | $119.32K |
|
||
| 3181 |
AutoLayer
3181
LAY3R
|
$0.010070 | -0.02% | -11.44% | -12.03% |
30j
-28.84%
60j
-57.49%
90j
63.7%
|
Ouv. $0.011465
Min. $0.01007
Max. $0.011584
|
$29.33K 2.91M LAY3R | $116.97K |
|
||
| 3182 |
QUAIN
3182
QUAIN
|
$0.000116 | - | -4.92% | -21.35% |
30j
-63.86%
60j
-62.97%
90j
-74.34%
|
Ouv. $0.00012234
Min. $0.00011631
Max. $0.00012739
|
- - | $116.32K |
|
||
| 3183 |
Crypto Bullion
3183
CBX
|
$0.112604 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.112603
Min. $0.112603
Max. $0.112603
|
$0 - | $115.76K |
|
||
| 3184 |
HanChain
3184
HAN
|
$0.001376 | -0.39% | -2.34% | -10.29% |
30j
-15.37%
60j
-5.95%
90j
-28.23%
|
Ouv. $0.00140634
Min. $0.00137389
Max. $0.00141276
|
$966.76K 702.35M HAN | $115.38K |
|
||
| 3185 |
Xcel Swap
3185
XLD
|
$0.001989 | 0.02% | -0.18% | -3.13% |
30j
-3.68%
60j
-1.04%
90j
-16.36%
|
Ouv. $0.00196713
Min. $0.00196713
Max. $0.00200392
|
- - | $115.16K |
|
||
| 3186 |
Rune Shards
3186
RXS
|
$0.000634 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$40.00 - | $115.02K |
|
||
| 3187 |
Cantina Royale
3187
CRT
|
$0.000473 | -0.67% | -2.75% | -3.1% |
30j
-18.57%
60j
26.9%
90j
-21.48%
|
Ouv. $0.00047904
Min. $0.00047089
Max. $0.00049011
|
$0 1.31K CRT | $114.95K |
|
||
| 3188 |
CryptoTask
3188
CTASK
|
$0.107095 | - | - | 0.69% |
30j
82.88%
60j
64.83%
90j
-16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
$53.00 - | $114.71K |
|
||
| 3189 |
Sapo Concho
3189
CONCHO
|
$0.000115 | - | -8.04% | -17.27% |
30j
-14.61%
60j
-13.35%
90j
-8.5%
|
Ouv. $0.0001261
Min. $0.00011464
Max. $0.00012652
|
- - | $114.59K |
|
||
| 3190 |
HollyGold
3190
HGOLD
|
$0.024279 | -0.06% | -0.03% | -0.04% |
30j
-21.07%
60j
15.55%
90j
161.73%
|
Ouv. $0.02429
Min. $0.024278
Max. $0.024293
|
$5.00 232.00 HGOLD | $113.81K |
|
||
| 3191 |
OKX Mascot
3191
WALLY
|
$0.000113 | -8.04% | -9.41% | -19.83% |
30j
-98.26%
60j
-98.26%
90j
-98.26%
|
Ouv. $0.00012521
Min. $0.00011342
Max. $0.00012947
|
$1.05K 9.26M WALLY | $113.42K |
|
||
| 3192 |
AgeOfGods
3192
AOG
|
$0.001085 | 2.2% | 1.12% | -6.43% |
30j
-37.04%
60j
-21.41%
90j
-31.35%
|
Ouv. $0.00107285
Min. $0.00106025
Max. $0.00108494
|
$24.01K 22.13M AOG | $112.26K |
|
||
| 3193 |
Swerve
3193
SWRV
|
$0.006059 | -0.02% | -1.33% | -3.85% |
30j
7.1%
60j
32%
90j
4.82%
|
Ouv. $0.0061415
Min. $0.00586733
Max. $0.00640088
|
$20.67K 3.41M SWRV | $112.21K |
|
||
| 3194 |
Kraken tokenized stock (PreStocks)
3194
KRAKEN
|
$23.73 | - | -0.01% | - |
30j
-3.97%
60j
-3.97%
90j
-3.97%
|
Ouv. $23.72
Min. $23.72
Max. $23.72
|
- - | $111.51K |
|
||
| 3195 |
Polylauncher
3195
ANGEL
|
$0.001325 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$0 - | $111.36K |
|
||
| 3196 |
Mist
3196
MIST
|
$0.001970 | -1.45% | -2.76% | -3.4% |
30j
-8.89%
60j
6.55%
90j
836%
|
Ouv. $0.00195361
Min. $0.00195361
Max. $0.00205703
|
$57.18K 29.03M MIST | $111.01K |
|
||
| 3197 |
bloXmove
3197
BLXM
|
$0.006573 | - | - | -7.03% |
30j
-29.23%
60j
-53.46%
90j
-56.69%
|
Ouv. $0.00346344
Min. $0.00346344
Max. $0.00346344
|
$0 - | $110.97K |
|
||
| 3198 |
ARMOR
3198
ARMOR
|
$0.000467 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$34.00 - | $110.75K |
|
||
| 3199 |
Kangal
3199
KANGAL
|
$0.00000110 | - | 5.32% | 5.59% |
30j
14.2%
60j
42.75%
90j
3.91%
|
Ouv. $0.000001047
Min. $0.000001047
Max. $0.000001102
|
- - | $110.29K |
|
||
| 3200 |
DOJO Protocol
3200
DOAI
|
$0.000155 | 0.77% | -3.45% | -18.51% |
30j
-56.58%
60j
-45.6%
90j
-75.48%
|
Ouv. $0.0001636
Min. $0.00014675
Max. $0.0001636
|
$32.86K 212.50M DOAI | $109.95K |
|
32.837 Devises surveillées - Page
64 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.