Cap Marché $3.45T
-4.36%
Volume 24h $283.48B
19.13%
BTC % 60.24%
0.33%
ETH % 8.8%
-1.47%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
MILKBAG
3151
MILKBAG
|
$0.000109 | 0.5% | -22.74% | -54.94% |
30j
-63.36%
60j
-85.34%
90j
-67.13%
|
Ouv. $0.00014407
Min. $0.00009199
Max. $0.0001444
|
$5.87K 53.63M MILKBAG | $98.34K |
|
||
| 3152 |
Seigniorage Shares
3152
SHARE
|
$0.004640 | 0.08% | -5.24% | 64.66% |
30j
27.08%
60j
93.6%
90j
53.62%
|
Ouv. $0.00490031
Min. $0.00463617
Max. $0.00490031
|
$94.95K 20.46M SHARE | $97.44K |
|
||
| 3153 |
Alpaca City
3153
ALPA
|
$0.008675 | -0.01% | -6.26% | -0.01% |
30j
172.46%
60j
269.83%
90j
225.35%
|
Ouv. $0.00899625
Min. $0.00867503
Max. $0.00926837
|
$105.10K 12.12M ALPA | $97.13K |
|
||
| 3154 |
KING
3154
KING
|
$0.000010 | -0.04% | 10% | -9.05% |
30j
11.8%
60j
7.5%
90j
-12.7%
|
Ouv. $0.00001022
Min. $0.000009484
Max. $0.00001051
|
$1.00 105.49K KING | $97.00K |
|
||
| 3155 |
Viberate
3155
VIB
|
$0.000485 | - | -49.13% | -41.57% |
30j
-24.21%
60j
-97.49%
90j
-98.95%
|
Ouv. $0.00095295
Min. $0.00048471
Max. $0.020234
|
$1.05K - | $96.94K |
|
||
| 3156 |
Lil Bub
3156
BUB
|
$0.000096 | - | -19.23% | 71.91% |
30j
-17.85%
60j
-49.46%
90j
-69.71%
|
Ouv. $0.00012499
Min. $0.00009577
Max. $0.00012499
|
- - | $95.78K |
|
||
| 3157 |
Baby Ripple (babyxrp.xyz)
3157
BABYXRP
|
$0.000095 | -0.44% | -1.1% | -0.79% |
30j
-13.34%
60j
-33.78%
90j
-24.56%
|
Ouv. $0.00009503
Min. $0.00009383
Max. $0.00009598
|
$131.84K 1.39B BABYXRP | $94.92K |
|
||
| 3158 |
StrongHands
3158
SHND
|
$0.00000479 | - | - | 0.03% |
30j
-1.03%
60j
-34.35%
90j
-40.11%
|
Ouv. $0.000004791
Min. $0.00000479
Max. $0.000004792
|
$3.00 626.37K SHND | $94.77K |
|
||
| 3159 |
Bloomsperg Terminal
3159
SPERG
|
$0.000095 | 0.11% | -5.88% | -13.67% |
30j
-60.45%
60j
-71.33%
90j
-81.48%
|
Ouv. $0.00010116
Min. $0.0000941
Max. $0.00010116
|
- - | $94.72K |
|
||
| 3160 |
Rentberry
3160
BERRY
|
$0.000313 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$70.00 - | $94.29K |
|
||
| 3161 |
Living the Dream
3161
LTD
|
$0.00000091 | - | 1.43% | -32.84% |
30j
-44.88%
60j
-27.27%
90j
-41.39%
|
Ouv. $0.000000972
Min. $0.000000892
Max. $0.000000972
|
$71.00 78.76M LTD | $94.22K |
|
||
| 3162 |
Rimbit
3162
RBT
|
$0.001044 | 0.05% | -3.94% | -4.74% |
30j
0.11%
60j
7.37%
90j
7.37%
|
Ouv. $0.00107865
Min. $0.00103738
Max. $0.0010871
|
$0 - | $93.99K |
|
||
| 3163 |
TosDis
3163
DIS
|
$1.1999 | 0.09% | -3.23% | 9.46% |
30j
30.25%
60j
80.97%
90j
73.82%
|
Ouv. $1.2583
Min. $1.1987
Max. $1.3024
|
$107.35K 89.46K DIS | $92.94K |
|
||
| 3164 |
Ubex
3164
UBEX
|
$0.000028 | 0.02% | -0.89% | -21.17% |
30j
-1.76%
60j
31.86%
90j
-5.37%
|
Ouv. $0.0000283
Min. $0.00002746
Max. $0.00002894
|
$119.00 4.25M UBEX | $92.72K |
|
||
| 3165 |
Sugarchain
3165
SUGAR
|
$0.000125 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$22.00 - | $92.11K |
|
||
| 3166 |
PYRIN
3166
PYI
|
$0.000241 | -0.08% | -0.13% | 0.15% |
30j
-0.33%
60j
0.71%
90j
-0.65%
|
Ouv. $0.00024108
Min. $0.00024033
Max. $0.00024118
|
$29.18K 121.15M PYI | $91.83K |
|
||
| 3167 |
Acquire.Fi
3167
ACQ
|
$0.002591 | -0.42% | -9.82% | -15.4% |
30j
-25.45%
60j
-14.91%
90j
-32.28%
|
Ouv. $0.00284723
Min. $0.00259146
Max. $0.00288761
|
$12.54K 4.84M ACQ | $90.81K |
|
||
| 3168 |
Don-key
3168
DONKEY
|
$0.000949 | -0.42% | -4.82% | -12.03% |
30j
-21.71%
60j
1031.8%
90j
136.75%
|
Ouv. $0.00098273
Min. $0.00094922
Max. $0.00101759
|
$87.38K 92.06M DONKEY | $90.70K |
|
||
| 3169 |
Bitune Token / AntiMatter
3169
TUNE
|
$0.002905 | -0.02% | -0.13% | -0.14% |
30j
75.03%
60j
190.24%
90j
159.1%
|
Ouv. $0.00290837
Min. $0.00290441
Max. $0.00291059
|
$106.72K 36.74M TUNE | $90.93K |
|
||
| 3170 |
ASPO World
3170
ASPO
|
$0.001131 | - | -0.55% | -0.91% |
30j
-1.36%
60j
-3.5%
90j
-7.69%
|
Ouv. $0.00113721
Min. $0.00113086
Max. $0.00113721
|
- - | $90.40K |
|
||
| 3171 |
Janet
3171
JANET
|
$0.000090 | -0.05% | -5.39% | -13.53% |
30j
-8.15%
60j
133.29%
90j
35.01%
|
Ouv. $0.00009478
Min. $0.00008969
Max. $0.00009486
|
$107.41K 1.20B JANET | $89.71K |
|
||
| 3172 |
Drife
3172
$DRF
|
$0.000097 | -0.16% | -3.16% | -42.04% |
30j
-39.19%
60j
-52.44%
90j
-82.23%
|
Ouv. $0.00009991
Min. $0.00009355
Max. $0.00012188
|
$838.00 8.65M $DRF | $89.49K |
|
||
| 3173 |
Shezmu
3173
SHEZMU
|
$0.151989 | - | -5.6% | -15.4% |
30j
-4.92%
60j
5.67%
90j
-7.92%
|
Ouv. $0.176765
Min. $0.151525
Max. $0.176765
|
- - | $89.48K |
|
||
| 3174 |
PengyOS / Pengy
3174
POS
|
$0.000089 | -0.37% | -7.37% | 2.62% |
30j
-0.37%
60j
36.14%
90j
13.36%
|
Ouv. $0.00009697
Min. $0.00008902
Max. $0.00009697
|
- - | $88.65K |
|
||
| 3175 |
Binemon
3175
BIN
|
$0.000213 | - | 0.72% | 0.82% |
30j
1.98%
60j
7.81%
90j
-29.8%
|
Ouv. $0.0002115
Min. $0.0002115
Max. $0.00021304
|
$16.00 - | $88.79K |
|
||
| 3176 |
Wizardia
3176
WZRD
|
$0.000630 | 0.04% | 0.08% | 4.2% |
30j
10.45%
60j
2.01%
90j
11.7%
|
Ouv. $0.00062973
Min. $0.00062896
Max. $0.00063034
|
$109.10K 173.08M WZRD | $88.34K |
|
||
| 3177 |
Edu3Labs
3177
NFE
|
$0.000841 | -0.21% | -4.12% | -2.12% |
30j
-46.66%
60j
-58.95%
90j
-85.81%
|
Ouv. $0.0008645
Min. $0.00082814
Max. $0.00087692
|
$111.06K 132.09M NFE | $87.76K |
|
||
| 3178 |
BBSCoin
3178
BBS
|
$0.00000086 | - | - | 0.51% |
30j
18.96%
60j
1.94%
90j
36.16%
|
Ouv. $0.000000946
Min. $0.000000946
Max. $0.000000946
|
$5.00 - | $87.40K |
|
||
| 3179 |
Suiswap
3179
SSWP
|
$0.00000979 | - | - | 30.24% |
30j
-66.57%
60j
-94.67%
90j
-93.97%
|
Ouv. $0.0000097929
Min. $0.00000979
Max. $0.000009795
|
$5.01K 511.38M SSWP | $86.58K |
|
||
| 3180 |
Xeno Token
3180
XNO
|
$0.000074 | 1.37% | 12.11% | 8.85% |
30j
-7.49%
60j
0.04%
90j
-2.61%
|
Ouv. $0.00006603
Min. $0.00006601
Max. $0.00008205
|
$49.81K 672.89M XNO | $87.61K |
|
||
| 3181 |
Flurry Finance
3181
FLURRY
|
$0.000106 | - | 0.99% | 4.15% |
30j
6.52%
60j
221.53%
90j
18.92%
|
Ouv. $0.00010454
Min. $0.00010453
Max. $0.00010564
|
$2.53K 23.95M FLURRY | $86.29K |
|
||
| 3182 |
BNbitcoin
3182
BNBTC
|
$0.008005 | -0.06% | -4.11% | -7.74% |
30j
-5.79%
60j
-28.18%
90j
-45.16%
|
Ouv. $0.00832303
Min. $0.00800488
Max. $0.00834882
|
$89.00 11.14K BNBTC | $85.76K |
|
||
| 3183 |
Sol Bastard
3183
SOBA
|
$0.000094 | -1.26% | 4.12% | 88.56% |
30j
3.84%
60j
-72.49%
90j
-93.34%
|
Ouv. $0.00008431
Min. $0.00008431
Max. $0.00010489
|
$3.73K 39.56M SOBA | $84.72K |
|
||
| 3184 |
Binance Mascot
3184
PHIL
|
$0.000086 | - | 0.84% | -2.93% |
30j
6.55%
60j
-93.37%
90j
-98.3%
|
Ouv. $0.00008501
Min. $0.00008501
Max. $0.00008573
|
- - | $85.73K |
|
||
| 3185 |
Baby Neiro
3185
BABYNEIRO
|
$0.00000020 | - | - | -9.25% |
30j
-27.9%
60j
56.57%
90j
-17.23%
|
Ouv. $0.000000201
Min. $0.000000201
Max. $0.000000201
|
- - | $84.93K |
|
||
| 3186 |
DinoSwap
3186
DINO
|
$0.000543 | - | -1.83% | -3.67% |
30j
5.7%
60j
21.61%
90j
14.65%
|
Ouv. $0.000552
Min. $0.00053949
Max. $0.00055349
|
- - | $84.47K |
|
||
| 3187 |
MetaFighter
3187
MF
|
$0.000137 | - | -0.76% | -4.27% |
30j
-0.02%
60j
177.96%
90j
-5.58%
|
Ouv. $0.00013741
Min. $0.0001367
Max. $0.00013776
|
- - | $83.94K |
|
||
| 3188 |
Nuggets
3188
NUG
|
$0.000048 | - | - | - |
30j
11.13%
60j
55.4%
90j
76.62%
|
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
|
$157.00 - | $83.62K |
|
||
| 3189 |
BitBar
3189
BTB
|
$1.76 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$34.00 - | $83.57K |
|
||
| 3190 |
sunpepe
3190
SUNPEPE
|
$0.000083 | - | -2.25% | -5.71% |
30j
-10.58%
60j
-0.87%
90j
-5.17%
|
Ouv. $0.00008538
Min. $0.0000828
Max. $0.00008538
|
- - | $83.46K |
|
||
| 3191 |
SpiritSwap
3191
SPIRIT
|
$0.000135 | - | -7.22% | -19.06% |
30j
-39.89%
60j
-34.23%
90j
-49.84%
|
Ouv. $0.0001458
Min. $0.00013527
Max. $0.0001458
|
- - | $83.38K |
|
||
| 3192 |
DeChat
3192
DECHAT
|
$0.016009 | -5.88% | -11.55% | -30% |
30j
-61.76%
60j
-38.59%
90j
-60.76%
|
Ouv. $0.018036
Min. $0.016009
Max. $0.018301
|
$92.39K 5.77M DECHAT | $78.37K |
|
||
| 3193 |
Unido EP
3193
UDO
|
$0.000822 | - | -1.38% | -20.83% |
30j
12.8%
60j
-13.87%
90j
-8.72%
|
Ouv. $0.00083921
Min. $0.0008168
Max. $0.00083921
|
$107.29K 130.51M UDO | $83.08K |
|
||
| 3194 |
UNION Protocol Governance Token
3194
UNN
|
$0.000129 | 0.04% | -4.03% | -7.03% |
30j
1.63%
60j
39.36%
90j
6.83%
|
Ouv. $0.00013424
Min. $0.00012867
Max. $0.00013424
|
$102.05K 792.63M UNN | $82.65K |
|
||
| 3195 |
Define
3195
DFA
|
$0.000321 | 0.05% | -1.35% | -17.34% |
30j
12.68%
60j
30.19%
90j
12.94%
|
Ouv. $0.00033532
Min. $0.00031367
Max. $0.00033532
|
$97.23K 303.07M DFA | $82.62K |
|
||
| 3196 |
8PAY
3196
8PAY
|
$0.001369 | - | 0.06% | -2.1% |
30j
-0.92%
60j
-1.07%
90j
-12.08%
|
Ouv. $0.00136765
Min. $0.00136765
Max. $0.00136856
|
$3.00 - | $82.13K |
|
||
| 3197 |
Puffy
3197
PUFFY
|
$0.00000175 | -5.13% | -5.13% | -10.08% |
30j
-36.31%
60j
9.6%
90j
5.58%
|
Ouv. $0.000001846
Min. $0.000001751
Max. $0.000001846
|
- - | $77.86K |
|
||
| 3198 |
Defina Finance
3198
FINA
|
$0.000842 | 0.39% | 0.26% | 0.17% |
30j
-2.16%
60j
-9.4%
90j
-51.05%
|
Ouv. $0.00083949
Min. $0.00083841
Max. $0.00084173
|
$16.00 19.95K FINA | $82.25K |
|
||
| 3199 |
Vega Protocol
3199
VEGA
|
$0.001319 | - | - | -7.92% |
30j
-77.72%
60j
-76.72%
90j
-79.4%
|
Ouv. $0.00127111
Min. $0.00127111
Max. $0.00131899
|
- - | $81.84K |
|
||
| 3200 |
AIvalanche DeFAI Agents
3200
AVAXAI
|
$0.000430 | -0.03% | -6.99% | -7.13% |
30j
-15.42%
60j
-40.97%
90j
-71.2%
|
Ouv. $0.00046146
Min. $0.00042969
Max. $0.00046243
|
$408.85K 951.51M AVAXAI | $81.77K |
|
32.153 Devises surveillées - Page
64 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.