Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Locked Money
3151
LMY
|
$0.000204 | - | -2.22% | -3.66% |
30j
-16.85%
60j
-35.87%
90j
-60.24%
|
Ouv. $0.00020863
Min. $0.00020359
Max. $0.00020863
|
- - | $122.90K |
|
||
| 3152 |
DinoLFG
3152
DINO
|
$0.000392 | - | - | -2.65% |
30j
2.37%
60j
-11.69%
90j
-39.4%
|
Ouv. $0.00039194
Min. $0.00039194
Max. $0.00039194
|
- - | $122.66K |
|
||
| 3153 |
Position Exchange
3153
POSI
|
$0.001337 | -0.16% | 0.42% | -1.52% |
30j
-2.64%
60j
-2.1%
90j
-0.41%
|
Ouv. $0.0013345
Min. $0.00132096
Max. $0.00134155
|
$212.00 159.18K POSI | $122.55K |
|
||
| 3154 |
DAFI Protocol
3154
DAFI
|
$0.000108 | - | - | 0.56% |
30j
8.11%
60j
-55.43%
90j
-65.47%
|
Ouv. $0.00010758
Min. $0.00010758
Max. $0.00010758
|
- - | $122.54K |
|
||
| 3155 |
Kasta
3155
KASTA
|
$0.000160 | - | 11.77% | 8.76% |
30j
-33.27%
60j
-58.64%
90j
-90.92%
|
Ouv. $0.00014315
Min. $0.00013473
Max. $0.00016097
|
- - | $122.47K |
|
||
| 3156 |
SwiftCash
3156
SWIFT
|
$0.000526 | - | 0.59% | -7.12% |
30j
-6.19%
60j
-11.51%
90j
-27.61%
|
Ouv. $0.00052467
Min. $0.00051972
Max. $0.00052609
|
$114.00 - | $122.19K |
|
||
| 3157 |
Itheum
3157
ITHEUM
|
$0.000251 | 1.65% | 3.89% | -1.63% |
30j
-6.99%
60j
-26.61%
90j
-45.46%
|
Ouv. $0.00024205
Min. $0.00023593
Max. $0.00025116
|
$2.00 8.98K ITHEUM | $122.18K |
|
||
| 3158 |
Neiro
3158
NEIRO
|
$0.000122 | 0.25% | 0.57% | -6.33% |
30j
-35.65%
60j
-41.39%
90j
-56%
|
Ouv. $0.00012129
Min. $0.00011938
Max. $0.00012197
|
$26.33K 215.85M NEIRO | $121.97K |
|
||
| 3159 |
Pomerium
3159
PMG
|
$0.000682 | -3.02% | -23.53% | -39.57% |
30j
-43.14%
60j
-40.36%
90j
-39.92%
|
Ouv. $0.00096383
Min. $0.00068166
Max. $0.00096383
|
$14.79K 21.70M PMG | $121.44K |
|
||
| 3160 |
Galaxis
3160
GALAXIS
|
$0.000033 | - | - | -64.12% |
30j
-49.35%
60j
-81.33%
90j
-81.79%
|
Ouv. $0.00003282
Min. $0.00003282
Max. $0.00003282
|
- - | $121.23K |
|
||
| 3161 |
Smart Pocket
3161
SP
|
$0.000116 | 0.24% | 0.41% | -6.26% |
30j
-52.83%
60j
-60.28%
90j
-86.26%
|
Ouv. $0.00011598
Min. $0.00011164
Max. $0.0001165
|
$353.00 3.04M SP | $121.00K |
|
||
| 3162 |
Tanssi
3162
TANSSI
|
$0.000321 | -6.32% | -7.26% | -26.74% |
30j
-48.32%
60j
-77.21%
90j
-97.6%
|
Ouv. $0.00032221
Min. $0.0003212
Max. $0.00034669
|
$3.86M 12.03B TANSSI | $120.42K |
|
||
| 3163 |
BabySwap
3163
BABYSW
|
$0.000194 | -0.14% | -0.25% | -4.95% |
30j
-6.23%
60j
-17.56%
90j
-28.87%
|
Ouv. $0.00019551
Min. $0.00018983
Max. $0.00019564
|
$423.04K 2.18B BABYSW | $120.23K |
|
||
| 3164 |
AIT Protocol
3164
AIT
|
$0.000406 | - | 6.73% | 30.06% |
30j
-42.34%
60j
-37.02%
90j
-62.8%
|
Ouv. $0.0003903
Min. $0.00035791
Max. $0.08672
|
- - | $120.20K |
|
||
| 3165 |
Revest Finance
3165
RVST
|
$0.001463 | - | - | 1.85% |
30j
2.11%
60j
-22.16%
90j
-42.34%
|
Ouv. $0.00146261
Min. $0.00146261
Max. $0.00146261
|
$19.00 - | $120.06K |
|
||
| 3166 |
Lunr Token
3166
LUNR
|
$0.001140 | - | - | 3.6% |
30j
-92.51%
60j
-92.51%
90j
-92.51%
|
Ouv. $0.00292672
Min. $0.00292672
Max. $0.00292672
|
$19.00 - | $119.71K |
|
||
| 3167 |
FU coin
3167
FU
|
$0.00000061 | - | -1.34% | -7.4% |
30j
-14.19%
60j
-47.44%
90j
-69.74%
|
Ouv. $0.000000645
Min. $0.000000613
Max. $0.000000645
|
- - | $119.25K |
|
||
| 3168 |
pSTAKE Finance
3168
PSTAKE
|
$0.000271 | -0.58% | -10.54% | -1.38% |
30j
-24.48%
60j
-4.98%
90j
-74.77%
|
Ouv. $0.00030871
Min. $0.00022387
Max. $0.00031258
|
$197.85K 729.48M PSTAKE | $119.24K |
|
||
| 3169 |
Kobocoin
3169
KOBO
|
$0.003337 | - | - | - |
30j
-
60j
-
90j
-67.96%
|
Ouv. $0.00333725
Min. $0.00333725
Max. $0.00333725
|
$0 - | $119.12K |
|
||
| 3170 |
Dvision Network
3170
DVI
|
$0.000118 | 0.03% | 0.09% | 1.04% |
30j
-0.71%
60j
8.83%
90j
-50.21%
|
Ouv. $0.00011762
Min. $0.00011757
Max. $0.00017681
|
- - | $117.75K |
|
||
| 3171 |
Universe.XYZ
3171
XYZ
|
$0.000159 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$2.00 - | $117.69K |
|
||
| 3172 |
Offshift (Old)
3172
XFT
|
$0.065892 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$30.00 - | $117.52K |
|
||
| 3173 |
Assisterr AI
3173
ASRR
|
$0.008031 | 1.32% | -22.16% | -26.8% |
30j
-36.71%
60j
-68.09%
90j
-58.06%
|
Ouv. $0.00942027
Min. $0.00761268
Max. $0.010319
|
$13.11K 1.63M ASRR | $117.42K |
|
||
| 3174 |
MineD
3174
DIGI
|
$0.00000466 | 2.18% | -4.85% | 73.67% |
30j
-3.09%
60j
-51.24%
90j
-82.05%
|
Ouv. $0.000006118
Min. $0.000001838
Max. $0.000006118
|
$4.20K 901.88M DIGI | $116.72K |
|
||
| 3175 |
Duckies, the canary network for Yellow
3175
DUCKIES
|
$0.002236 | - | -1.01% | 5.06% |
30j
18.62%
60j
20.63%
90j
20.21%
|
Ouv. $0.00220307
Min. $0.00220307
Max. $0.00225862
|
- - | $116.45K |
|
||
| 3176 |
Vertex Protocol
3176
VRTX
|
$0.000220 | - | - | - |
30j
-75.56%
60j
-49.96%
90j
117.84%
|
Ouv. $0.00021988
Min. $0.00021988
Max. $0.00021988
|
- - | $116.18K |
|
||
| 3177 |
Niftyx Protocol
3177
NIFTYXP
|
$0.002258 | - | 0.37% | 0.72% |
30j
-1.86%
60j
-25.01%
90j
-44.74%
|
Ouv. $0.00224978
Min. $0.00224978
Max. $0.00225812
|
- - | $116.04K |
|
||
| 3178 |
TradeTide
3178
TTD
|
$0.000844 | -0.05% | 0.34% | 6.31% |
30j
-2.52%
60j
-31.16%
90j
-81.07%
|
Ouv. $0.00082098
Min. $0.00082098
Max. $0.0008551
|
$31.08K 36.84M TTD | $116.02K |
|
||
| 3179 |
Hasbullas Cat
3179
BARSIK
|
$0.000116 | -0.24% | 3.12% | -2.5% |
30j
-35.24%
60j
-49.97%
90j
-55.94%
|
Ouv. $0.00011346
Min. $0.00011184
Max. $0.0001178
|
$64.14K 553.59M BARSIK | $115.86K |
|
||
| 3180 |
DOSE
3180
DOSE
|
$0.000136 | - | 3584.17% | -5.56% |
30j
-11.12%
60j
2104.27%
90j
1804.26%
|
Ouv. $0.00014156
Min. $0.000003682
Max. $0.00014156
|
- - | $115.81K |
|
||
| 3181 |
adToken
3181
ADT
|
$0.000146 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$0 - | $115.65K |
|
||
| 3182 |
Kanzhun Tokenized Stock (Ondo)
3182
BZon
|
$13.53 | 0.01% | 1.16% | -0.11% |
30j
-15.74%
60j
-29.48%
90j
-29.7%
|
Ouv. $13.36
Min. $13.34
Max. $13.52
|
$218.00 16.00 BZon | $115.55K |
|
||
| 3183 |
Matt Furie
3183
MATT
|
$0.00000027 | - | - | 1.57% |
30j
7.16%
60j
-22.19%
90j
-49.17%
|
Ouv. $0.000000273
Min. $0.000000273
Max. $0.000000273
|
- - | $115.10K |
|
||
| 3184 |
Gold Reserve
3184
GOR
|
$0.000289 | - | -2.42% | -26.21% |
30j
-16.57%
60j
-3.89%
90j
-17.33%
|
Ouv. $0.00030415
Min. $0.00028271
Max. $0.00030415
|
- - | $114.21K |
|
||
| 3185 |
The ChampCoin
3185
TCC
|
$0.002282 | - | 0.03% | 0.04% |
30j
70.39%
60j
-1.07%
90j
65.39%
|
Ouv. $0.00228149
Min. $0.00228121
Max. $0.00228228
|
$11.00 5.16K TCC | $114.10K |
|
||
| 3186 |
Black Mirror Experience
3186
MIRROR
|
$0.001185 | -0.14% | -0.11% | -0.63% |
30j
-9.23%
60j
-9.88%
90j
-27.96%
|
Ouv. $0.0011898
Min. $0.00118344
Max. $0.00119205
|
$151.30K 127.72M MIRROR | $113.70K |
|
||
| 3187 |
Lunar V2
3187
LNR
|
$0.001540 | - | -4.27% | -7.55% |
30j
-8.97%
60j
-24.7%
90j
-36.3%
|
Ouv. $0.00160856
Min. $0.00153977
Max. $0.00160856
|
- - | $113.68K |
|
||
| 3188 |
Global DePIN Chain
3188
DEEPSEEK
|
$0.000144 | 0.06% | -3.31% | -14.04% |
30j
48.38%
60j
52.76%
90j
18.04%
|
Ouv. $0.00014772
Min. $0.00014271
Max. $0.00014931
|
$187.74K 1.31B DEEPSEEK | $113.43K |
|
||
| 3189 |
Wisdomise
3189
WSDM
|
$0.000163 | 0.05% | -0.97% | -13% |
30j
-26.63%
60j
-69.26%
90j
-72.88%
|
Ouv. $0.00016426
Min. $0.00016105
Max. $0.00016439
|
$212.97K 1.31B WSDM | $113.36K |
|
||
| 3190 |
Empty Set Dollar
3190
ESD
|
$0.000254 | -0.03% | 0.1% | -0.14% |
30j
8.51%
60j
1.86%
90j
-39.56%
|
Ouv. $0.00025397
Min. $0.00025315
Max. $0.00025487
|
$1.00 5.23K ESD | $113.28K |
|
||
| 3191 |
MaxCoin
3191
MAX
|
$0.002140 | - | - | - |
30j
73.75%
60j
73.75%
90j
114.68%
|
Ouv. $0.00213969
Min. $0.00213969
Max. $0.00213969
|
$0 - | $112.94K |
|
||
| 3192 |
Kalao
3192
KLO
|
$0.000593 | -0.23% | -1.69% | 1.04% |
30j
34.59%
60j
172.83%
90j
198.8%
|
Ouv. $0.0006035
Min. $0.00058822
Max. $0.00061079
|
$10.04K 16.93M KLO | $112.67K |
|
||
| 3193 |
Edu3Labs
3193
NFE
|
$0.001072 | -4.51% | -5.9% | 7.27% |
30j
-36.18%
60j
114.68%
90j
7.21%
|
Ouv. $0.0011198
Min. $0.00107231
Max. $0.00113964
|
$9.93K 9.26M NFE | $111.92K |
|
||
| 3194 |
DeFinder Capital
3194
DFC
|
$0.004211 | -0.03% | -1.12% | -14.18% |
30j
-10.53%
60j
-75.79%
90j
-82.22%
|
Ouv. $0.00431312
Min. $0.00421097
Max. $0.00455364
|
- - | $111.86K |
|
||
| 3195 |
Hedget
3195
HGET
|
$0.063481 | -0.1% | 1.65% | 0.83% |
30j
12.68%
60j
48.88%
90j
52.55%
|
Ouv. $0.062977
Min. $0.062224
Max. $0.063549
|
$65.26K 1.03M HGET | $111.18K |
|
||
| 3196 |
Loser Coin
3196
LOWB
|
$0.00000184 | - | 0.51% | -1.05% |
30j
4.62%
60j
0.1%
90j
149.77%
|
Ouv. $0.000001834
Min. $0.000001833
Max. $0.000001843
|
$10.00 - | $111.14K |
|
||
| 3197 |
Spookyswap
3197
BOO
|
$0.015304 | - | -4.14% | -0.63% |
30j
4.59%
60j
-12.55%
90j
-48.61%
|
Ouv. $0.015965
Min. $0.014455
Max. $0.015965
|
$15.00 - | $111.10K |
|
||
| 3198 |
Large Language Model
3198
LLM
|
$0.000111 | - | 0.96% | -8.24% |
30j
-6.73%
60j
-27.71%
90j
-66.41%
|
Ouv. $0.00010896
Min. $0.00010602
Max. $0.00011193
|
$19.49K 175.63M LLM | $110.96K |
|
||
| 3199 |
Azbit Token
3199
AZ
|
$0.00000159 | - | 2.58% | 1.92% |
30j
-1.57%
60j
-35.6%
90j
-40.11%
|
Ouv. $0.0000015489
Min. $0.00000151
Max. $0.000001589
|
$32.00 - | $110.87K |
|
||
| 3200 |
ToKoin
3200
TOKO
|
$0.000059 | 0.11% | 1.39% | -10.46% |
30j
0.35%
60j
-2.16%
90j
-50.02%
|
Ouv. $0.00005763
Min. $0.00005763
Max. $0.0000637
|
$67.85K 1.15B TOKO | $110.56K |
|
34.453 Devises surveillées - Page
64 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.