Cap Marché $3.96T
0.95%
Volume 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Doug The Duck
3151
DOUG
|
$0.000104 | 2.56% | 13.25% | -2.84% |
30j
-60.96%
60j
-53.27%
90j
-46.22%
|
Ouv. $0.0001011
Min. $0.00009209
Max. $0.00010429
|
$3.64K 34.86M DOUG | $104.30K |
|
||
| 3152 |
Vega Protocol
3152
VEGA
|
$0.001663 | - | 4.89% | -36.27% |
30j
42.78%
60j
-69.99%
90j
-71.9%
|
Ouv. $0.00158518
Min. $0.00158518
Max. $0.00166269
|
- - | $103.17K |
|
||
| 3153 |
EXRNchain
3153
EXRN
|
$0.00000111 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$368.00 - | $103.02K |
|
||
| 3154 |
Basis
3154
BASIS
|
$0.001875 | 1.79% | 5.23% | 2.3% |
30j
-6.05%
60j
3.07%
90j
28.54%
|
Ouv. $0.0017825
Min. $0.00176103
Max. $0.00187535
|
$73.13K 38.99M BASIS | $102.35K |
|
||
| 3155 |
ArQmA
3155
ARQ
|
$0.005880 | - | 60.89% | 60.89% |
30j
60.89%
60j
60.89%
90j
60.89%
|
Ouv. $0.02099
Min. $0.02099
Max. $0.02099
|
$169.00 - | $100.43K |
|
||
| 3156 |
Decentral Games ICE
3156
ICE
|
$0.000439 | - | -0.01% | 0.22% |
30j
-4.88%
60j
-8.52%
90j
1325.28%
|
Ouv. $0.00043953
Min. $0.00043932
Max. $0.00043953
|
- - | $99.60K |
|
||
| 3157 |
Oddz
3157
ODDZ
|
$0.001006 | 0.35% | 0.25% | 35.08% |
30j
-16.9%
60j
-48.59%
90j
-42.92%
|
Ouv. $0.00101928
Min. $0.00099572
Max. $0.00101928
|
$52.71K 52.41M ODDZ | $99.58K |
|
||
| 3158 |
Eat, Trade, Fart
3158
ETF
|
$0.000100 | 18.5% | 34.27% | 33.06% |
30j
-10.65%
60j
32.87%
90j
47.97%
|
Ouv. $0.00007472
Min. $0.00007357
Max. $0.00009953
|
$77.60K 779.68M ETF | $99.53K |
|
||
| 3159 |
Janet
3159
JANET
|
$0.000099 | 0.02% | 3.69% | 17.07% |
30j
7.24%
60j
5.54%
90j
150.76%
|
Ouv. $0.00009812
Min. $0.00009483
Max. $0.0000994
|
$80.47K 809.53M JANET | $99.40K |
|
||
| 3160 |
KING
3160
KING
|
$0.000011 | - | 0.46% | 4.3% |
30j
1.42%
60j
-3.97%
90j
9.4%
|
Ouv. $0.00001066
Min. $0.00001065
Max. $0.00001071
|
- - | $99.29K |
|
||
| 3161 |
BABYTRUMP
3161
BABYTRUMP
|
$0.002749 | 0.16% | 6.9% | 3.33% |
30j
-12.83%
60j
-17.82%
90j
17.9%
|
Ouv. $0.00258919
Min. $0.00257146
Max. $0.00274903
|
- - | $99.19K |
|
||
| 3162 |
Wrapped Nervos Network
3162
WCKB
|
$0.004515 | - | 0.01% | 0.22% |
30j
-1.11%
60j
-11.36%
90j
7.11%
|
Ouv. $0.00451407
Min. $0.00451407
Max. $0.00451459
|
- - | $99.05K |
|
||
| 3163 |
Satoshi Island
3163
STC
|
$0.007198 | - | 0.01% | -15.66% |
30j
-64.18%
60j
-82.89%
90j
-79.24%
|
Ouv. $0.00719645
Min. $0.00719645
Max. $0.00720507
|
- - | $97.74K |
|
||
| 3164 |
Neos.ai
3164
NEOS
|
$0.000977 | - | 1.76% | 11.57% |
30j
-35.74%
60j
-64.37%
90j
-79.38%
|
Ouv. $0.00095976
Min. $0.00095398
Max. $0.00098303
|
- - | $97.67K |
|
||
| 3165 |
TDM
3165
TDM
|
$0.001069 | - | 1.23% | -20.12% |
30j
-9.82%
60j
-63.11%
90j
-74.6%
|
Ouv. $0.00110782
Min. $0.00105616
Max. $0.00110782
|
- - | $97.61K |
|
||
| 3166 |
Carboncoin
3166
CARBON
|
$0.000969 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0009692
Min. $0.0009692
Max. $0.0009692
|
$0 - | $97.31K |
|
||
| 3167 |
PoSW Coin
3167
POSW
|
$0.002187 | - | - | - |
30j
15.41%
60j
15.41%
90j
16.07%
|
Ouv. $0.00218665
Min. $0.00218665
Max. $0.00218665
|
$13.00 - | $96.51K |
|
||
| 3168 |
Baby Ripple (babyxrp.xyz)
3168
BABYXRP
|
$0.000096 | 2.43% | -0.41% | 13.73% |
30j
1.03%
60j
-13.98%
90j
-34.85%
|
Ouv. $0.00009692
Min. $0.00009281
Max. $0.00009743
|
$129.72K 1.35B BABYXRP | $95.91K |
|
||
| 3169 |
Edu3Labs
3169
NFE
|
$0.000912 | 0.36% | 0.27% | 4.67% |
30j
6.51%
60j
-35.97%
90j
-60.35%
|
Ouv. $0.00091657
Min. $0.00089819
Max. $0.00091657
|
$123.81K 135.69M NFE | $95.23K |
|
||
| 3170 |
Playermon
3170
PYM
|
$0.000223 | 0.58% | 3.31% | 11.15% |
30j
-22.88%
60j
-51.75%
90j
-59.8%
|
Ouv. $0.00021734
Min. $0.00021391
Max. $0.00022482
|
$69.64K 312.41M PYM | $95.19K |
|
||
| 3171 |
Mr Mayonnaise the Cat
3171
MAYO
|
$0.000095 | - | 0.59% | 8.13% |
30j
-20.84%
60j
-36.98%
90j
-42.73%
|
Ouv. $0.00009459
Min. $0.00009459
Max. $0.00009515
|
- - | $95.16K |
|
||
| 3172 |
StrongHands
3172
SHND
|
$0.00000479 | -0.03% | -0.01% | -0.01% |
30j
-0.03%
60j
-1.05%
90j
-34.36%
|
Ouv. $0.00000479
Min. $0.000004788
Max. $0.000004792
|
$22.00 4.59M SHND | $94.75K |
|
||
| 3173 |
Castle of Blackwater
3173
COBE
|
$0.012131 | - | -0.77% | 12.57% |
30j
13.63%
60j
-19.05%
90j
4.59%
|
Ouv. $0.012225
Min. $0.012131
Max. $0.012225
|
- - | $94.73K |
|
||
| 3174 |
SmartCoin
3174
SMC
|
$0.003249 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$0 - | $94.50K |
|
||
| 3175 |
HEROES AI
3175
HEROESAI
|
$0.000094 | - | - | 10.49% |
30j
-51.95%
60j
-33.65%
90j
-64.28%
|
Ouv. $0.00009422
Min. $0.00009422
Max. $0.00009422
|
- - | $94.23K |
|
||
| 3176 |
Image Generation AI
3176
IMGNAI
|
$0.000121 | - | 2.23% | -90.09% |
30j
-88.75%
60j
-61.63%
90j
-78.6%
|
Ouv. $0.00011766
Min. $0.00010795
Max. $0.00012755
|
- - | $94.03K |
|
||
| 3177 |
The Gold Token
3177
GOLD
|
$0.005722 | 0.29% | 3.68% | 43.22% |
30j
44.16%
60j
9.91%
90j
-19.68%
|
Ouv. $0.0056636
Min. $0.005517
Max. $0.00572165
|
$15.00 2.71K GOLD | $94.03K |
|
||
| 3178 |
Mao
3178
MAO
|
$0.00000009 | - | 0.4% | 16.11% |
30j
15.62%
60j
16.73%
90j
77.42%
|
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000094
|
- - | $93.97K |
|
||
| 3179 |
SolDoge
3179
SDOGE
|
$0.00000937 | 0.25% | 1.03% | 2.37% |
30j
-9.61%
60j
8.3%
90j
16.27%
|
Ouv. $0.00000927
Min. $0.000009196
Max. $0.000009412
|
$94.00 10.14M SDOGE | $93.78K |
|
||
| 3180 |
Fringe Finance
3180
FRIN
|
$0.000143 | -0.71% | 0.7% | 12.72% |
30j
-4.05%
60j
-45.34%
90j
-18.76%
|
Ouv. $0.00014502
Min. $0.00014196
Max. $0.00014703
|
$50.15K 350.71M FRIN | $93.61K |
|
||
| 3181 |
dFund
3181
DFND
|
$0.000282 | -0.06% | 4.15% | -4.98% |
30j
-3.2%
60j
14.92%
90j
40.62%
|
Ouv. $0.00027212
Min. $0.00027085
Max. $0.00029283
|
$80.05K 283.51M DFND | $93.54K |
|
||
| 3182 |
Rug World Assets
3182
RWA
|
$0.009774 | -0.21% | 3.07% | 36.32% |
30j
20.54%
60j
-36.31%
90j
-24.32%
|
Ouv. $0.00952965
Min. $0.00936722
Max. $0.01004
|
$22.00 2.26K RWA | $92.83K |
|
||
| 3183 |
One Cash
3183
ONC
|
$0.056941 | -0.01% | 0.45% | -5.36% |
30j
-21.2%
60j
34.17%
90j
43.58%
|
Ouv. $0.056667
Min. $0.056113
Max. $0.056952
|
$80.39K 1.41M ONC | $92.46K |
|
||
| 3184 |
Wet Ass Pussy
3184
WAP
|
$0.000092 | 0.1% | 0.85% | 1.75% |
30j
-24.18%
60j
24.3%
90j
94.01%
|
Ouv. $0.00009159
Min. $0.00008973
Max. $0.00009245
|
$308.00 3.34M WAP | $92.38K |
|
||
| 3185 |
Swerve
3185
SWRV
|
$0.004969 | 0.04% | 4.82% | 20.33% |
30j
-20.36%
60j
11.66%
90j
5.12%
|
Ouv. $0.00474033
Min. $0.0044686
Max. $0.00496907
|
$80.46K 16.19M SWRV | $92.02K |
|
||
| 3186 |
The Moon Metaverse
3186
2MOON
|
$0.00000212 | 0.92% | - | 59.06% |
30j
59.08%
60j
-28.56%
90j
-62.07%
|
Ouv. $0.000002125
Min. $0.000002085
Max. $0.000002142
|
$56.90K 26.88B 2MOON | $92.02K |
|
||
| 3187 |
Idavoll Network
3187
IDV
|
$0.000099 | - | -1.83% | -16.1% |
30j
-36.7%
60j
9.41%
90j
-1.75%
|
Ouv. $0.00009979
Min. $0.00009722
Max. $0.00010079
|
$82.45K 833.46M IDV | $91.44K |
|
||
| 3188 |
Polylauncher
3188
ANGEL
|
$0.001087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$0 - | $91.37K |
|
||
| 3189 |
DeHive
3189
DHV
|
$0.022731 | 0.03% | 3.97% | 18.91% |
30j
11%
60j
73.88%
90j
125.71%
|
Ouv. $0.022568
Min. $0.021514
Max. $0.022733
|
$81.44K 3.58M DHV | $91.36K |
|
||
| 3190 |
DinoSwap
3190
DINO
|
$0.000584 | - | 2.13% | 7.44% |
30j
6.88%
60j
12.12%
90j
30.76%
|
Ouv. $0.00057358
Min. $0.00057161
Max. $0.00058418
|
- - | $90.76K |
|
||
| 3191 |
SpiritSwap
3191
SPIRIT
|
$0.000147 | - | - | 13.63% |
30j
4.67%
60j
-37.04%
90j
-29.28%
|
Ouv. $0.00014708
Min. $0.00014708
Max. $0.00014708
|
- - | $90.66K |
|
||
| 3192 |
Sakai Vault
3192
SAKAI
|
$0.043461 | - | - | -7.61% |
30j
-17.15%
60j
-64.1%
90j
-66.31%
|
Ouv. $0.043475
Min. $0.04292
Max. $0.045095
|
$83.40K 1.92M SAKAI | $90.44K |
|
||
| 3193 |
Bitune Token / AntiMatter
3193
TUNE
|
$0.002888 | -0.03% | -0.94% | 0.47% |
30j
-0.77%
60j
73.97%
90j
154.68%
|
Ouv. $0.00291462
Min. $0.0028876
Max. $0.00291495
|
$81.19K 28.12M TUNE | $90.39K |
|
||
| 3194 |
Unido EP
3194
UDO
|
$0.000891 | 0.01% | -0.05% | 1.87% |
30j
5.2%
60j
17.27%
90j
-12.67%
|
Ouv. $0.00089165
Min. $0.00089033
Max. $0.00089169
|
$84.99K 95.38M UDO | $90.05K |
|
||
| 3195 |
MetaFighter
3195
MF
|
$0.000146 | 0.01% | -0.07% | 1.78% |
30j
5.78%
60j
8.47%
90j
190.03%
|
Ouv. $0.00014575
Min. $0.00014545
Max. $0.0001458
|
$80.65K 553.70M MF | $89.44K |
|
||
| 3196 |
reflect.finance
3196
RFI
|
$0.009455 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$5.00 - | $89.22K |
|
||
| 3197 |
Onomy Protocol
3197
NOM
|
$0.000661 | -3.67% | -24.03% | -52% |
30j
-25.69%
60j
-76.63%
90j
-80.05%
|
Ouv. $0.00096616
Min. $0.00066098
Max. $0.00096616
|
$322.69K 488.19M NOM | $88.99K |
|
||
| 3198 |
Binemon
3198
BIN
|
$0.000213 | - | -0.28% | 2.57% |
30j
0.91%
60j
2.92%
90j
8.8%
|
Ouv. $0.00021406
Min. $0.00021233
Max. $0.00021406
|
$18.00 - | $88.96K |
|
||
| 3199 |
ASPO World
3199
ASPO
|
$0.001113 | - | 0.63% | 0.36% |
30j
-1.98%
60j
-2.97%
90j
-4.45%
|
Ouv. $0.00110581
Min. $0.00110543
Max. $0.00111256
|
- - | $88.93K |
|
||
| 3200 |
Flavia Is Online
3200
FLAVIA
|
$0.000089 | - | 1.02% | -16.46% |
30j
5.46%
60j
13.38%
90j
41.9%
|
Ouv. $0.00008866
Min. $0.00008576
Max. $0.00008981
|
- - | $88.89K |
|
32.437 Devises surveillées - Page
64 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.