Cap Marché $3.79T
-4.47%
Volume 24h $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Coconut Chicken
3151
CCC
|
$0.000022 | - | -5.95% | -9.83% |
30j
-28.23%
60j
-27.77%
90j
-37.28%
|
Ouv. $0.00002371
Min. $0.00002219
Max. $0.00011576
|
- - | $207.53K |
|
||
| 3152 |
Lou
3152
LOU
|
$0.000207 | -1.73% | -10.59% | -17.03% |
30j
-44.64%
60j
-51.18%
90j
-49.94%
|
Ouv. $0.00023171
Min. $0.00020715
Max. $0.00023714
|
$38.00 186.85K LOU | $207.14K |
|
||
| 3153 |
Safe Haven
3153
HAVEN
|
$0.000069 | - | -20.71% | -22.99% |
30j
-29.46%
60j
-31.07%
90j
-52%
|
Ouv. $0.00008676
Min. $0.00006879
Max. $0.00008676
|
$53.00 - | $206.78K |
|
||
| 3154 |
LEGIT
3154
LEGIT
|
$0.000217 | 0.41% | -3.13% | -9.96% |
30j
-15.74%
60j
-11.88%
90j
-64.05%
|
Ouv. $0.00022391
Min. $0.00021314
Max. $0.00022862
|
$14.45K 66.64M LEGIT | $206.42K |
|
||
| 3155 |
Musk It
3155
MUSKIT
|
$0.000206 | -0.77% | -7.91% | -14.48% |
30j
-26.07%
60j
-47.07%
90j
-61.72%
|
Ouv. $0.00022559
Min. $0.00020627
Max. $0.00023023
|
$79.77K 386.72M MUSKIT | $206.27K |
|
||
| 3156 |
Enjinstarter
3156
EJS
|
$0.000042 | - | -12.16% | -17.36% |
30j
8.53%
60j
-20.06%
90j
-64.28%
|
Ouv. $0.00004734
Min. $0.00004107
Max. $0.00004734
|
$30.00 - | $205.84K |
|
||
| 3157 |
Wrapped Shido
3157
WSHIDO
|
$0.000238 | -0.29% | -8.76% | 1.76% |
30j
-25.31%
60j
40.06%
90j
45.31%
|
Ouv. $0.00026992
Min. $0.00023809
Max. $0.00027277
|
$6.76K 28.39M WSHIDO | $205.49K |
|
||
| 3158 |
NFT Index
3158
NFTI
|
$91.52 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$6.00 - | $204.09K |
|
||
| 3159 |
Bridge Mutual
3159
BMI
|
$0.003148 | -1.49% | -38.63% | -34.6% |
30j
31.64%
60j
39.81%
90j
62.13%
|
Ouv. $0.00513018
Min. $0.0031478
Max. $0.00513023
|
$7.03K 2.23M BMI | $203.65K |
|
||
| 3160 |
STEP
3160
STEP
|
$0.000207 | - | -6.97% | -11.22% |
30j
-16.02%
60j
9.05%
90j
20.24%
|
Ouv. $0.00022275
Min. $0.0002072
Max. $0.00022275
|
- - | $203.38K |
|
||
| 3161 |
Moby
3161
MOBY
|
$0.000020 | 16.33% | -11.2% | 40.93% |
30j
-24.9%
60j
-36.06%
90j
654.87%
|
Ouv. $0.00002287
Min. $0.00001744
Max. $0.00002445
|
$213.00 10.53M MOBY | $202.97K |
|
||
| 3162 |
BOLT
3162
BOLT
|
$0.000212 | -3.21% | -4.07% | -4.5% |
30j
-46.61%
60j
-54.02%
90j
-3.17%
|
Ouv. $0.00021696
Min. $0.00020091
Max. $0.00022388
|
$41.22K 194.45M BOLT | $202.95K |
|
||
| 3163 |
Super Trump
3163
STRUMP
|
$0.000110 | 0.98% | -4.3% | -11.29% |
30j
-25.58%
60j
-31.25%
90j
-27.32%
|
Ouv. $0.00011899
Min. $0.00010897
Max. $0.00012098
|
$137.67K 1.25B STRUMP | $202.20K |
|
||
| 3164 |
littlemanyu
3164
MANYU
|
$0.000202 | -0.77% | -10.79% | -18.54% |
30j
-37.67%
60j
-33.91%
90j
-50.04%
|
Ouv. $0.00022628
Min. $0.00020219
Max. $0.00022668
|
$61.13K 302.34M MANYU | $202.06K |
|
||
| 3165 |
Evan
3165
EVAN
|
$0.000202 | - | -12.94% | -19.86% |
30j
-38.62%
60j
-47.15%
90j
-51.96%
|
Ouv. $0.000232
Min. $0.00020197
Max. $0.00023203
|
$70.34K 348.27M EVAN | $201.94K |
|
||
| 3166 |
XTRABYTES
3166
XBY
|
$0.000469 | - | - | 0.9% |
30j
-11.24%
60j
-3.29%
90j
18.03%
|
Ouv. $0.00631678
Min. $0.00631678
Max. $0.00631678
|
$0 - | $201.54K |
|
||
| 3167 |
Fruits Eco
3167
FRTS
|
$0.00000956 | -2.53% | 0.86% | 1.07% |
30j
54.78%
60j
58.2%
90j
2.45%
|
Ouv. $0.000009518
Min. $0.000008717
Max. $0.000009805
|
$27.38K 2.86B FRTS | $201.33K |
|
||
| 3168 |
Mind AI
3168
MA
|
$0.000561 | -1.03% | -7.83% | -9.04% |
30j
-1.55%
60j
3.25%
90j
-9.93%
|
Ouv. $0.00061272
Min. $0.00056148
Max. $0.00062284
|
$43.41K 77.31M MA | $201.14K |
|
||
| 3169 |
WATCoin
3169
WAT
|
$0.000016 | -0.23% | -1.34% | -1.39% |
30j
-20.7%
60j
-4.89%
90j
-19.04%
|
Ouv. $0.00001575
Min. $0.00001546
Max. $0.00001576
|
$43.15K 2.78B WAT | $200.33K |
|
||
| 3170 |
MakiSwap
3170
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 3171 |
Geojam Token
3171
JAM
|
$0.000026 | -7.43% | -20.93% | -46.34% |
30j
-50.57%
60j
-70.58%
90j
-74.52%
|
Ouv. $0.00003235
Min. $0.00002592
Max. $0.00003884
|
$11.50K 443.75M JAM | $198.88K |
|
||
| 3172 |
DeepLink Protocol
3172
DLC
|
$0.000015 | 0.47% | -4.2% | -7.96% |
30j
-12.31%
60j
17.42%
90j
-47.06%
|
Ouv. $0.00001577
Min. $0.00001406
Max. $0.00001674
|
$25.43K 1.68B DLC | $198.53K |
|
||
| 3173 |
Forkast
3173
CGX
|
$0.001146 | -7.07% | -17.71% | -22% |
30j
-40.4%
60j
36.55%
90j
2.18%
|
Ouv. $0.00134299
Min. $0.00111279
Max. $0.00139262
|
$789.00 688.98K CGX | $198.47K |
|
||
| 3174 |
Cogito Protocol
3174
CGV
|
$0.002034 | - | -10.46% | -27.22% |
30j
-50.77%
60j
-58.45%
90j
-62.95%
|
Ouv. $0.00230461
Min. $0.00198133
Max. $0.00230461
|
- - | $196.84K |
|
||
| 3175 |
OneDex
3175
ONE
|
$0.044989 | -0.4% | -8.56% | -5.79% |
30j
-9.58%
60j
-5.27%
90j
-37.4%
|
Ouv. $0.04783
Min. $0.044989
Max. $0.049792
|
$32.00 714.00 ONE | $196.68K |
|
||
| 3176 |
iEthereum
3176
IETH
|
$0.010536 | - | - | - |
30j
-
60j
30.5%
90j
-16.71%
|
Ouv. $0.010535
Min. $0.010535
Max. $0.010535
|
$10.00 - | $196.13K |
|
||
| 3177 |
Strong
3177
STRONG
|
$1.4095 | - | -3.66% | -11.95% |
30j
-18.47%
60j
-18.36%
90j
-7.45%
|
Ouv. $1.4631
Min. $1.4095
Max. $1.4631
|
$48.00 - | $194.89K |
|
||
| 3178 |
Gold Reserve
3178
GOR
|
$0.000493 | -3.7% | -11.67% | -30.88% |
30j
-42.22%
60j
-26.76%
90j
-9.07%
|
Ouv. $0.00055827
Min. $0.0004931
Max. $0.00055827
|
$2.33K 4.72M GOR | $194.67K |
|
||
| 3179 |
ETHPad
3179
ETHPAD
|
$0.000972 | - | - | -12.79% |
30j
-23.03%
60j
-30.11%
90j
-16.79%
|
Ouv. $0.00100433
Min. $0.00097233
Max. $0.00100433
|
$12.00 - | $193.91K |
|
||
| 3180 |
Lympo
3180
LYM
|
$0.000233 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$1.00 - | $192.24K |
|
||
| 3181 |
Whats Updog
3181
UPDOG
|
$0.000191 | - | -11.3% | -21.21% |
30j
-46.92%
60j
-39.64%
90j
-48.15%
|
Ouv. $0.00021811
Min. $0.00019147
Max. $0.00021811
|
- - | $191.47K |
|
||
| 3182 |
X world Games
3182
XWG
|
$0.000056 | - | - | -23.4% |
30j
-38.26%
60j
-34.76%
90j
-56.95%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$0 - | $190.93K |
|
||
| 3183 |
BeFi Labs
3183
BEFI
|
$0.002456 | -2.11% | -3.69% | -5.47% |
30j
-13.03%
60j
18.04%
90j
-9.35%
|
Ouv. $0.00255206
Min. $0.0024555
Max. $0.00265363
|
$34.81K 14.18M BEFI | $190.66K |
|
||
| 3184 |
PlantVsUndead
3184
PVU
|
$0.000642 | - | 0.77% | -26.87% |
30j
-27.62%
60j
-29.7%
90j
-22.32%
|
Ouv. $0.00063828
Min. $0.00063524
Max. $0.00064417
|
$16.88K 26.30M PVU | $190.59K |
|
||
| 3185 |
Vibe Cat (Jupiter Studio)
3185
VIBE
|
$0.002374 | -1.01% | -3.62% | -6.78% |
30j
-8.06%
60j
-53.39%
90j
-72.8%
|
Ouv. $0.00246066
Min. $0.00236643
Max. $0.00246331
|
$202.03K 85.10M VIBE | $189.86K |
|
||
| 3186 |
SINOVATE
3186
SIN
|
$0.000285 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-33.57%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$5.00 - | $189.03K |
|
||
| 3187 |
ZAP
3187
ZAP
|
$0.002564 | -1.13% | -7.64% | -6.99% |
30j
-19.96%
60j
-32.57%
90j
-43.84%
|
Ouv. $0.0027736
Min. $0.00252475
Max. $0.00278937
|
$17.35K 6.77M ZAP | $188.75K |
|
||
| 3188 |
Empty Set Dollar
3188
ESD
|
$0.000422 | -0.3% | 0.18% | 0.22% |
30j
0.27%
60j
0.22%
90j
-5.77%
|
Ouv. $0.00042116
Min. $0.00042064
Max. $0.00045165
|
$2.00 5.92K ESD | $188.19K |
|
||
| 3189 |
Lyra
3189
LYRA
|
$0.000323 | 0.07% | 18.31% | -0.62% |
30j
29.78%
60j
-3.86%
90j
4.96%
|
Ouv. $0.00026777
Min. $0.00026776
Max. $0.00032471
|
$3.00 9.66K LYRA | $187.79K |
|
||
| 3190 |
OneMillionDollars
3190
OMD
|
$0.000147 | -5.3% | 2.09% | 6.55% |
30j
7.82%
60j
-40.34%
90j
-70.11%
|
Ouv. $0.00015235
Min. $0.00013983
Max. $0.00016527
|
$58.20K 395.75M OMD | $187.31K |
|
||
| 3191 |
Wrapped THETA
3191
WTHETA
|
$0.419158 | -4.85% | -14.02% | -25.41% |
30j
-42.86%
60j
-44.81%
90j
-43.11%
|
Ouv. $0.511846
Min. $0.419158
Max. $0.514585
|
$7.21K 17.20K WTHETA | $187.25K |
|
||
| 3192 |
Kaizen Finance
3192
KZEN
|
$0.000436 | 0.16% | -1.27% | -1.86% |
30j
-3.96%
60j
-13.7%
90j
-13.49%
|
Ouv. $0.00044287
Min. $0.00043373
Max. $0.00044345
|
$36.73K 84.24M KZEN | $186.93K |
|
||
| 3193 |
X
3193
X
|
$0.00000020 | - | -9.08% | -13% |
30j
-31.52%
60j
-40.86%
90j
-24.58%
|
Ouv. $0.000000218
Min. $0.000000198
Max. $0.000000218
|
- - | $186.25K |
|
||
| 3194 |
Pepemon Pepeballs
3194
PPBLZ
|
$13.23 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$5.00 - | $185.23K |
|
||
| 3195 |
OceanEX Token
3195
OCE
|
$0.000026 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014403
Min. $0.00014403
Max. $0.00014403
|
$32.00 - | $184.93K |
|
||
| 3196 |
Wat
3196
WAT
|
$0.00000044 | -2.58% | -7.49% | -21.44% |
30j
-42.4%
60j
-46.83%
90j
-60.7%
|
Ouv. $0.000000477
Min. $0.000000439
Max. $0.000000477
|
$180.00 410.08M WAT | $184.79K |
|
||
| 3197 |
SEED
3197
SEED
|
$0.000519 | -0.07% | -2.46% | -8.23% |
30j
-44.51%
60j
-49.23%
90j
-50.16%
|
Ouv. $0.00053298
Min. $0.00051237
Max. $0.000534
|
$220.04K 424.02M SEED | $184.64K |
|
||
| 3198 |
XYRO
3198
XYRO
|
$0.000505 | -0.66% | 0.79% | -34.56% |
30j
-45.6%
60j
-58.14%
90j
-50.67%
|
Ouv. $0.0005039
Min. $0.00049956
Max. $0.00050797
|
$300.77K 596.04M XYRO | $184.42K |
|
||
| 3199 |
KIKICat
3199
KIKI
|
$0.000184 | -2.55% | -1.23% | -12.83% |
30j
-44.39%
60j
-67.4%
90j
-77.21%
|
Ouv. $0.00018828
Min. $0.00018096
Max. $0.00019328
|
$74.89K 406.90M KIKI | $184.04K |
|
||
| 3200 |
Blendr Network
3200
BLENDR
|
$0.004570 | -2.16% | -18.26% | -55.24% |
30j
-73.8%
60j
-83.87%
90j
-89.12%
|
Ouv. $0.00590374
Min. $0.00456966
Max. $0.0061354
|
$11.47K 2.51M BLENDR | $183.05K |
|
33.592 Devises surveillées - Page
64 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.