Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Sugar boy
3151
SUGAR
|
$0.000181 | -0.06% | 0.21% | -0.15% |
30j
-2.28%
60j
-26.18%
90j
-55.08%
|
Ouv. $0.0001807
Min. $0.00018069
Max. $0.00018161
|
$4.82K 26.64M SUGAR | $176.84K |
|
||
| 3152 |
KeeperDAO
3152
ROOK
|
$0.286211 | 0.14% | -17.32% | -46.99% |
30j
13.77%
60j
-4.07%
90j
-67.37%
|
Ouv. $0.345194
Min. $0.281443
Max. $0.346302
|
$11.00 38.00 ROOK | $176.77K |
|
||
| 3153 |
UpOnly
3153
UPO
|
$0.001548 | -0.72% | 1.83% | -28.67% |
30j
-49.82%
60j
-71.62%
90j
-57.64%
|
Ouv. $0.00152794
Min. $0.00150395
Max. $0.00165762
|
$114.35K 73.87M UPO | $176.15K |
|
||
| 3154 |
Gold Reserve
3154
GOR
|
$0.000445 | -1.28% | -2.53% | 41.17% |
30j
57.25%
60j
-10.31%
90j
-39.13%
|
Ouv. $0.00046009
Min. $0.0004451
Max. $0.00047599
|
$2.85K 6.41M GOR | $175.72K |
|
||
| 3155 |
EPIK Prime
3155
EPIK
|
$0.000137 | 4.22% | -0.96% | -16.08% |
30j
-15.55%
60j
-65.03%
90j
-76.99%
|
Ouv. $0.00014446
Min. $0.00013121
Max. $0.00014446
|
$4.36K 31.87M EPIK | $175.30K |
|
||
| 3156 |
ROCO FINANCE
3156
ROCO
|
$0.010131 | - | 1.12% | 1.13% |
30j
2.63%
60j
2.5%
90j
4.61%
|
Ouv. $0.010018
Min. $0.010018
Max. $0.01013
|
- - | $175.25K |
|
||
| 3157 |
Kobocoin
3157
KOBO
|
$0.010418 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010418
Min. $0.010418
Max. $0.010418
|
$9.00 - | $174.97K |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000489 | 0.17% | 0.47% | 2.02% |
30j
1.51%
60j
-2.31%
90j
-34.13%
|
Ouv. $0.00048755
Min. $0.0004802
Max. $0.00048902
|
$130.89K 267.78M SEED | $173.93K |
|
||
| 3159 |
Crust Shadow
3159
CRUSTSW
|
$0.001738 | 2.76% | -0.61% | 1.3% |
30j
-10.09%
60j
-20.74%
90j
-38.05%
|
Ouv. $0.00169904
Min. $0.00169003
Max. $0.00174896
|
$937.00 539.82K CRUSTSW | $173.76K |
|
||
| 3160 |
neur.sh
3160
NEUR
|
$0.000186 | -0.01% | -1.85% | -0.82% |
30j
-8.49%
60j
-41.58%
90j
-56.33%
|
Ouv. $0.00019048
Min. $0.00018447
Max. $0.00019048
|
$1.74K 9.36M NEUR | $172.57K |
|
||
| 3161 |
FogSwap
3161
FOG
|
$0.000172 | 2.17% | 10.44% | -26.86% |
30j
-77.29%
60j
-98.15%
90j
-88.62%
|
Ouv. $0.00015034
Min. $0.00015034
Max. $0.00017168
|
$176.77K 1.03B FOG | $171.68K |
|
||
| 3162 |
BabySwap
3162
BABYSW
|
$0.000276 | 0.46% | 1% | 1.62% |
30j
-14.96%
60j
-25.91%
90j
-40.17%
|
Ouv. $0.00027313
Min. $0.00027313
Max. $0.00027645
|
$1.65M 5.97B BABYSW | $171.65K |
|
||
| 3163 |
Kaizen Finance
3163
KZEN
|
$0.000400 | -0.43% | -0.52% | 0.2% |
30j
-1.16%
60j
29.13%
90j
-9.38%
|
Ouv. $0.00040215
Min. $0.00040018
Max. $0.00040269
|
$30.75K 76.85M KZEN | $171.58K |
|
||
| 3164 |
Mithril
3164
MITH
|
$0.000171 | -2.28% | -3.58% | -5.17% |
30j
59.56%
60j
-8.95%
90j
49.17%
|
Ouv. $0.00017277
Min. $0.0001703
Max. $0.00019935
|
$13.58K 79.36M MITH | $171.14K |
|
||
| 3165 |
Clube Atlético Mineiro Fan Token
3165
GALO
|
$0.036320 | 0.37% | 0.81% | 1.09% |
30j
8.08%
60j
8.36%
90j
2.86%
|
Ouv. $0.036003
Min. $0.035945
Max. $0.036378
|
$12.37K 340.46K GALO | $171.02K |
|
||
| 3166 |
Genopets
3166
GENE
|
$0.001934 | 1.3% | -47.64% | -63.72% |
30j
-40.25%
60j
-74.09%
90j
-63.16%
|
Ouv. $0.00359706
Min. $0.00184683
Max. $0.00379208
|
$3.52K 1.82M GENE | $170.09K |
|
||
| 3167 |
NOTAI
3167
NOTAI
|
$0.00000287 | -0.17% | -7.72% | 22.72% |
30j
-37.83%
60j
-31%
90j
-44.62%
|
Ouv. $0.000003111
Min. $0.000002686
Max. $0.000003468
|
$37.33K 13.01B NOTAI | $169.56K |
|
||
| 3168 |
LandRocker
3168
LRT
|
$0.000041 | - | -2.96% | 9.2% |
30j
-13.86%
60j
-8.03%
90j
-32.19%
|
Ouv. $0.0000426
Min. $0.00004011
Max. $0.0000433
|
- - | $168.53K |
|
||
| 3169 |
Gecko Inu
3169
GEC
|
$0.0000000020 | 0.42% | -1.62% | -2.55% |
30j
-21.01%
60j
-39.34%
90j
-40.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$14.97K 7.49T GEC | $168.39K |
|
||
| 3170 |
STEP
3170
STEP
|
$0.000171 | - | -0.99% | 2.17% |
30j
-4.71%
60j
-13.95%
90j
-23.43%
|
Ouv. $0.00017322
Min. $0.00017149
Max. $0.00017322
|
- - | $168.32K |
|
||
| 3171 |
DePHY Network
3171
PHY
|
$0.002321 | -0.69% | -1.62% | 2.59% |
30j
7.54%
60j
-14.45%
90j
-58.24%
|
Ouv. $0.002272
Min. $0.00225836
Max. $0.00238743
|
$1.32M 568.83M PHY | $167.83K |
|
||
| 3172 |
Success Kid
3172
SKID
|
$0.001933 | - | 1.91% | 0.83% |
30j
-0.2%
60j
-44.84%
90j
-47.39%
|
Ouv. $0.00189713
Min. $0.00189713
Max. $0.00194674
|
- - | $167.71K |
|
||
| 3173 |
Fruits Eco
3173
FRTS
|
$0.00000795 | 1.45% | 0.81% | 0.71% |
30j
-3.15%
60j
-23.41%
90j
27.17%
|
Ouv. $0.000007687
Min. $0.000007643
Max. $0.000007953
|
$61.77K 7.77B FRTS | $167.56K |
|
||
| 3174 |
Moby
3174
MOBY
|
$0.000017 | - | -3.35% | 102% |
30j
41.99%
60j
-17.57%
90j
-35.8%
|
Ouv. $0.00001732
Min. $0.00001674
Max. $0.00001732
|
- - | $167.43K |
|
||
| 3175 |
IQeon
3175
IQN
|
$0.030454 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$1.00 - | $167.25K |
|
||
| 3176 |
Pesto the Baby King Penguin
3176
PESTO
|
$0.000167 | - | 2.3% | 11.09% |
30j
3.26%
60j
-4.31%
90j
-53.59%
|
Ouv. $0.00016158
Min. $0.00016158
Max. $0.00016897
|
- - | $166.81K |
|
||
| 3177 |
BoringDAO (New)
3177
BORING
|
$0.000095 | -0.07% | 0.02% | 0.04% |
30j
6.79%
60j
-4.73%
90j
-0.06%
|
Ouv. $0.00009457
Min. $0.0000943
Max. $0.00009466
|
$9.00 104.03K BORING | $165.37K |
|
||
| 3178 |
Polkacity
3178
POLC
|
$0.000870 | -1.35% | 0.38% | -4.48% |
30j
-11.55%
60j
-34.75%
90j
-39.97%
|
Ouv. $0.00086364
Min. $0.00086292
Max. $0.00089458
|
$65.34K 75.15M POLC | $165.24K |
|
||
| 3179 |
DOGAMÍ
3179
DOGA
|
$0.000213 | 7.11% | 6.53% | -7.21% |
30j
-34.46%
60j
-42.46%
90j
-57.2%
|
Ouv. $0.00022311
Min. $0.00018848
Max. $0.00022311
|
$32.66K 153.29M DOGA | $165.12K |
|
||
| 3180 |
OctoFi
3180
OCTOFI
|
$0.206370 | 0.05% | -0.2% | 5.2% |
30j
16.98%
60j
-5.73%
90j
-18.02%
|
Ouv. $0.209644
Min. $0.206264
Max. $0.215202
|
- - | $164.67K |
|
||
| 3181 |
Lou
3181
LOU
|
$0.000165 | - | 2.91% | 8.99% |
30j
3.17%
60j
-20.26%
90j
-43.48%
|
Ouv. $0.00015992
Min. $0.00015992
Max. $0.00016459
|
- - | $164.58K |
|
||
| 3182 |
X
3182
X
|
$0.00000018 | - | -0.01% | 4.8% |
30j
3.32%
60j
-10.65%
90j
-22.14%
|
Ouv. $0.000000175
Min. $0.000000175
Max. $0.000000179
|
- - | $164.43K |
|
||
| 3183 |
Golos
3183
GOLOS
|
$0.000659 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00065876
Min. $0.00065876
Max. $0.00065876
|
$1.00 - | $163.98K |
|
||
| 3184 |
Utopia
3184
UTOPIA
|
$0.000181 | 0.63% | 1% | -14.65% |
30j
-13.57%
60j
-42.27%
90j
1625.57%
|
Ouv. $0.00017836
Min. $0.00017718
Max. $0.00020081
|
$153.94K 850.93M UTOPIA | $163.84K |
|
||
| 3185 |
Aimonica Brands
3185
AIMONICA
|
$0.000164 | 1.17% | -1.25% | 3.19% |
30j
-31.96%
60j
-26.52%
90j
-83.54%
|
Ouv. $0.00016229
Min. $0.00016169
Max. $0.00017044
|
$169.33K 1.04B AIMONICA | $163.60K |
|
||
| 3186 |
B.O.B the Blob
3186
BLOB
|
$0.000169 | 0.33% | 2.88% | 5.81% |
30j
11.3%
60j
-38.13%
90j
-64.41%
|
Ouv. $0.00016516
Min. $0.00016393
Max. $0.00017094
|
$449.00 2.66M BLOB | $163.04K |
|
||
| 3187 |
Memhash
3187
MEMHASH
|
$0.000193 | - | -7.72% | -8.07% |
30j
-3.06%
60j
-50.37%
90j
-50.25%
|
Ouv. $0.00021073
Min. $0.00019312
Max. $0.00021073
|
- - | $162.88K |
|
||
| 3188 |
EAGLEBUILDER
3188
E
|
$0.000163 | -1.4% | -7.01% | -75.74% |
30j
130.09%
60j
191.02%
90j
110.14%
|
Ouv. $0.00018729
Min. $0.00012688
Max. $0.00018729
|
$85.74K 527.02M E | $162.69K |
|
||
| 3189 |
Meme Alliance
3189
MMA
|
$0.001854 | - | -2.96% | 2.39% |
30j
-12.22%
60j
1.04%
90j
-34.9%
|
Ouv. $0.00191011
Min. $0.00185353
Max. $0.00191011
|
- - | $162.11K |
|
||
| 3190 |
Perry
3190
PERRY
|
$0.000162 | - | 0.03% | -3.54% |
30j
-71.8%
60j
-71.64%
90j
-85.52%
|
Ouv. $0.00016193
Min. $0.0001592
Max. $0.00016261
|
- - | $161.98K |
|
||
| 3191 |
Govi
3191
GOVI
|
$0.005153 | 1.54% | 0.09% | -3.12% |
30j
-49.85%
60j
-64.15%
90j
-67.1%
|
Ouv. $0.00524621
Min. $0.00507085
Max. $0.00524621
|
$29.44K 5.71M GOVI | $161.73K |
|
||
| 3192 |
KCCPAD
3192
KCCPAD
|
$0.001182 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $160.96K |
|
||
| 3193 |
OrbitAI
3193
ORBIT
|
$0.016934 | -2.29% | -2.29% | 292.91% |
30j
452.85%
60j
11.71%
90j
361.28%
|
Ouv. $0.017331
Min. $0.016934
Max. $0.017331
|
$3.00 192.00 ORBIT | $160.87K |
|
||
| 3194 |
Kunci Coin
3194
KUNCI
|
$0.000130 | -0.02% | - | -0.07% |
30j
-0.11%
60j
-0.09%
90j
-54.63%
|
Ouv. $0.00013033
Min. $0.00013033
Max. $0.00013042
|
- - | $160.68K |
|
||
| 3195 |
Eden / ARCH
3195
EDEN
|
$0.012073 | -0.08% | - | -0.08% |
30j
41.67%
60j
-5.61%
90j
-19.26%
|
Ouv. $0.012072
Min. $0.011811
Max. $0.012082
|
$949.00 78.64K EDEN | $159.76K |
|
||
| 3196 |
Ben the Dog
3196
BENDOG
|
$0.000158 | - | 2.36% | -4.16% |
30j
-17.23%
60j
-14.05%
90j
-52.84%
|
Ouv. $0.00015607
Min. $0.0001544
Max. $0.00016185
|
- - | $158.03K |
|
||
| 3197 |
Ibiza Final Boss
3197
BOSS
|
$0.000170 | -5.43% | 3.85% | -17.67% |
30j
-6.38%
60j
-24.34%
90j
-76.56%
|
Ouv. $0.00015856
Min. $0.00015855
Max. $0.00018695
|
$15.68K 92.45M BOSS | $157.82K |
|
||
| 3198 |
WorldShards
3198
SHARDS
|
$0.000207 | -1.07% | -1.38% | -32.05% |
30j
-83.12%
60j
-96.14%
90j
-94.4%
|
Ouv. $0.00023342
Min. $0.00020641
Max. $0.00023342
|
$1.31M 6.31B SHARDS | $157.79K |
|
||
| 3199 |
Wrapped Coinbase Global tokenized stock (Backed)
3199
WBCOIN
|
$199.43 | - | 2.1% | 2.69% |
30j
-12.72%
60j
-19.46%
90j
-41.11%
|
Ouv. $195.48
Min. $195.32
Max. $202.03
|
- - | $157.49K |
|
||
| 3200 |
APED
3200
APED
|
$0.160772 | - | - | 6.77% |
30j
-14.2%
60j
-15.87%
90j
-27.31%
|
Ouv. $0.160771
Min. $0.160771
Max. $0.160771
|
- - | $156.67K |
|
33.999 Devises surveillées - Page
64 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.