Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Ibiza Final Boss
3151
BOSS
|
$0.000167 | - | -0.41% | -4.34% |
30j
-11.02%
60j
-65.1%
90j
-88.92%
|
Ouv. $0.00016582
Min. $0.00015263
Max. $0.00017013
|
$230.00 1.38M BOSS | $155.35K |
|
||
| 3152 |
Gamestarter
3152
GAME
|
$0.002188 | 0.18% | 16% | 29.86% |
30j
9.06%
60j
5.62%
90j
-15.04%
|
Ouv. $0.00189104
Min. $0.00188589
Max. $0.00225159
|
$14.22K 6.50M GAME | $155.29K |
|
||
| 3153 |
Altcoin
3153
ALTCOINFUN1
|
$0.000172 | 2.36% | 0.58% | -8.57% |
30j
-1.13%
60j
-10.97%
90j
-68.09%
|
Ouv. $0.00016491
Min. $0.00015991
Max. $0.00017587
|
$144.14K 838.56M ALTCOINFUN1 | $154.67K |
|
||
| 3154 |
Vulpe Finance
3154
VULPEFI
|
$0.002285 | -0.03% | -1.77% | -4.74% |
30j
-23.05%
60j
-37.96%
90j
-50.46%
|
Ouv. $0.0023206
Min. $0.00227689
Max. $0.00232781
|
$87.27K 38.19M VULPEFI | $154.56K |
|
||
| 3155 |
BitCone
3155
CONE
|
$0.00000027 | - | 3.41% | -10.81% |
30j
23.42%
60j
-27.59%
90j
-4.16%
|
Ouv. $0.000000265
Min. $0.000000262
Max. $0.000000276
|
- - | $154.45K |
|
||
| 3156 |
Tensora
3156
TORA
|
$0.000154 | 2.61% | 10.34% | -15.5% |
30j
-19.56%
60j
-87.95%
90j
-48.24%
|
Ouv. $0.0001415
Min. $0.00013676
Max. $0.00015442
|
$8.28K 53.61M TORA | $154.43K |
|
||
| 3157 |
FEFE
3157
FEFE
|
$0.000365 | -3.25% | -1.52% | -22.43% |
30j
-5.69%
60j
-64.64%
90j
-77.08%
|
Ouv. $0.00036879
Min. $0.00036464
Max. $0.00037741
|
$51.93K 142.22M FEFE | $153.61K |
|
||
| 3158 |
QUAIN
3158
QUAIN
|
$0.000154 | - | 0.83% | -8.3% |
30j
-14.2%
60j
-17.66%
90j
27%
|
Ouv. $0.00015429
Min. $0.00014442
Max. $0.00015429
|
- - | $153.51K |
|
||
| 3159 |
Internet of Energy Network
3159
IOEN
|
$0.000483 | -0.22% | -2.65% | 6.95% |
30j
-40.79%
60j
-55.3%
90j
-57.81%
|
Ouv. $0.00052203
Min. $0.00047455
Max. $0.00052203
|
$11.49K 23.82M IOEN | $153.02K |
|
||
| 3160 |
CyberVein
3160
CVT
|
$0.000144 | - | - | -0.27% |
30j
-1.92%
60j
-49.51%
90j
-36.67%
|
Ouv. $0.00014376
Min. $0.00014376
Max. $0.00014376
|
- - | $152.45K |
|
||
| 3161 |
Genesis Vision
3161
GVT
|
$0.034410 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$68.00 - | $152.33K |
|
||
| 3162 |
PayCon
3162
CON
|
$0.006589 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00658932
Min. $0.00658932
Max. $0.00658932
|
$0 - | $151.84K |
|
||
| 3163 |
stabble
3163
STB
|
$0.002048 | -0.58% | -1.09% | -20.04% |
30j
-31.54%
60j
-65.06%
90j
-36.84%
|
Ouv. $0.00206982
Min. $0.00204761
Max. $0.00208848
|
$12.59K 6.15M STB | $151.33K |
|
||
| 3164 |
GoldenRat
3164
RATS
|
$0.00000024 | 1.05% | -0.1% | -9.49% |
30j
-21.44%
60j
-48.1%
90j
-62.06%
|
Ouv. $0.000000243
Min. $0.000000236
Max. $0.000000244
|
$70.00 293.04M RATS | $151.13K |
|
||
| 3165 |
MBD Financials
3165
MBD
|
$0.00000582 | -0.16% | -10.82% | -10.91% |
30j
-25.43%
60j
-50.6%
90j
-71.44%
|
Ouv. $0.000006197
Min. $0.000005544
Max. $0.000006526
|
$54.19K 9.31B MBD | $150.98K |
|
||
| 3166 |
SAITAMA INU
3166
SAITAMA
|
$0.000172 | - | - | -23.44% |
30j
6.83%
60j
-18.65%
90j
-49.05%
|
Ouv. $0.00017141
Min. $0.00017141
Max. $0.00017199
|
- - | $150.96K |
|
||
| 3167 |
OpenDAO
3167
ODAO
|
$0.0000000010 | - | 6.94% | -12.46% |
30j
-3.07%
60j
-29.6%
90j
-51.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$42.00 - | $150.53K |
|
||
| 3168 |
extraDNA
3168
EXDNA
|
$0.000126 | - | - | -9.22% |
30j
-25.23%
60j
-57.86%
90j
-64.89%
|
Ouv. $0.00012642
Min. $0.00012642
Max. $0.00012642
|
- - | $150.45K |
|
||
| 3169 |
Cryptify AI
3169
CRAI
|
$0.000156 | - | -0.86% | -25.71% |
30j
-55.62%
60j
-72.83%
90j
-90.78%
|
Ouv. $0.00014612
Min. $0.00014612
Max. $0.0001686
|
- - | $150.23K |
|
||
| 3170 |
PowerPool
3170
CVP
|
$0.003309 | - | 2.87% | -87.54% |
30j
-85.64%
60j
-49.1%
90j
-50.07%
|
Ouv. $0.00319396
Min. $0.00314166
Max. $0.00332005
|
$173.00 52.50K CVP | $149.66K |
|
||
| 3171 |
APED
3171
APED
|
$0.153551 | - | 2.81% | -10.03% |
30j
-11.94%
60j
-41.94%
90j
-43.86%
|
Ouv. $0.149346
Min. $0.149346
Max. $0.156709
|
- - | $149.63K |
|
||
| 3172 |
OctoFi
3172
OCTOFI
|
$0.186959 | 0.2% | -1.7% | 0.77% |
30j
-3.2%
60j
-22.41%
90j
-27.66%
|
Ouv. $0.187193
Min. $0.182263
Max. $0.207747
|
- - | $149.18K |
|
||
| 3173 |
Aurigami
3173
PLY
|
$0.000036 | 0.01% | 0.01% | -0.05% |
30j
0.01%
60j
-0.07%
90j
-2.8%
|
Ouv. $0.00003597
Min. $0.00003497
Max. $0.00003697
|
- - | $148.50K |
|
||
| 3174 |
analoS
3174
ANALOS
|
$0.00000180 | 0.27% | 1.94% | -25.95% |
30j
-5.69%
60j
-49.24%
90j
-62.66%
|
Ouv. $0.000001767
Min. $0.000001696
Max. $0.000001836
|
$67.00 37.69M ANALOS | $147.88K |
|
||
| 3175 |
Signata
3175
SATA
|
$0.002074 | -0.09% | -0.04% | 6.72% |
30j
-0.26%
60j
0.09%
90j
-0.1%
|
Ouv. $0.00207484
Min. $0.00206898
Max. $0.00208804
|
$20.00 9.98K SATA | $147.83K |
|
||
| 3176 |
MIBR Fan Token
3176
MIBR
|
$0.023603 | - | - | - |
30j
-8.12%
60j
-12.58%
90j
-31.57%
|
Ouv. $0.023603
Min. $0.023603
Max. $0.023603
|
- - | $147.65K |
|
||
| 3177 |
Arcona
3177
ARCONA
|
$0.006614 | -0.1% | -42.3% | -37.91% |
30j
54.22%
60j
32.57%
90j
-44.68%
|
Ouv. $0.01146
Min. $0.00658856
Max. $0.011533
|
$206.00 31.17K ARCONA | $147.38K |
|
||
| 3178 |
AI⁴ | Recursive Superintelligence
3178
AI4
|
$0.000147 | 0.05% | 3.58% | -15.31% |
30j
-15.75%
60j
-18.42%
90j
-69.79%
|
Ouv. $0.00014202
Min. $0.00013858
Max. $0.00014993
|
$498.69K 3.38B AI4 | $147.35K |
|
||
| 3179 |
Ritocoin
3179
RITO
|
$0.000079 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $147.08K |
|
||
| 3180 |
Brokoli Network
3180
BRKL
|
$0.002736 | - | -0.09% | -1.15% |
30j
-4.74%
60j
-22.06%
90j
-13.38%
|
Ouv. $0.00280134
Min. $0.00273033
Max. $0.00280134
|
$11.80K 4.31M BRKL | $146.33K |
|
||
| 3181 |
Sapo Concho
3181
CONCHO
|
$0.000146 | 4.21% | 16.76% | -4.66% |
30j
216.14%
60j
115.04%
90j
38.18%
|
Ouv. $0.00011793
Min. $0.00011295
Max. $0.00014585
|
$259.41K 1.78B CONCHO | $145.79K |
|
||
| 3182 |
WATCoin
3182
WAT
|
$0.000011 | -2.99% | 25.76% | 4.51% |
30j
-12.4%
60j
-31.35%
90j
-31.68%
|
Ouv. $0.000008917
Min. $0.000008917
Max. $0.00001286
|
$56.46K 5.01B WAT | $145.39K |
|
||
| 3183 |
Lyra
3183
LYRA
|
$0.000249 | -0.14% | 6.28% | 2.02% |
30j
-8.82%
60j
-22.77%
90j
-4.67%
|
Ouv. $0.00023448
Min. $0.00023393
Max. $0.00025139
|
$30.00 122.80K LYRA | $144.65K |
|
||
| 3184 |
Darkpino
3184
DPINO
|
$0.000146 | - | 17.77% | -33.54% |
30j
-83.67%
60j
-92.22%
90j
-97.73%
|
Ouv. $0.00013232
Min. $0.00012353
Max. $0.0001455
|
- - | $144.31K |
|
||
| 3185 |
Chain Guardians
3185
CGG
|
$0.002346 | - | 174.41% | -5.43% |
30j
28.2%
60j
-55%
90j
18.94%
|
Ouv. $0.00096126
Min. $0.00085473
Max. $0.0023455
|
$16.00 - | $144.20K |
|
||
| 3186 |
Pesto the Baby King Penguin
3186
PESTO
|
$0.000144 | 1.35% | 1.98% | -11.16% |
30j
-0.24%
60j
-63.88%
90j
-62.02%
|
Ouv. $0.00014195
Min. $0.00013433
Max. $0.00014537
|
$48.00 337.70K PESTO | $144.02K |
|
||
| 3187 |
OX Coin
3187
OX
|
$0.000044 | 0.96% | 0.41% | 40.76% |
30j
-14.5%
60j
-27.87%
90j
-55.34%
|
Ouv. $0.00004371
Min. $0.00003521
Max. $0.00004383
|
$3.00 76.35K OX | $143.94K |
|
||
| 3188 |
CZ THE GOAT
3188
CZGOAT
|
$0.000144 | 0.41% | 0.47% | -28.55% |
30j
-18.4%
60j
-41.74%
90j
-30.38%
|
Ouv. $0.00014207
Min. $0.0001395
Max. $0.0001445
|
$55.00 384.81K CZGOAT | $143.87K |
|
||
| 3189 |
Hivello
3189
HVLO
|
$0.000133 | -0.22% | -4.22% | -14.49% |
30j
-30.37%
60j
-58.17%
90j
-66.52%
|
Ouv. $0.0001384
Min. $0.00012938
Max. $0.00013875
|
$101.84K 768.21M HVLO | $143.74K |
|
||
| 3190 |
Sao Paulo FC Fan Token
3190
SPFC
|
$0.029873 | 1.49% | 3.39% | -0.76% |
30j
4.02%
60j
-5.53%
90j
-16.73%
|
Ouv. $0.028895
Min. $0.028434
Max. $0.030899
|
$13.50K 451.92K SPFC | $143.05K |
|
||
| 3191 |
Strong
3191
STRONG
|
$1.0344 | 1.99% | 5.12% | -13.06% |
30j
-10.68%
60j
-32.63%
90j
-41.01%
|
Ouv. $0.984008
Min. $0.98029
Max. $1.0344
|
$27.00 26.00 STRONG | $143.03K |
|
||
| 3192 |
Ginnan The Cat
3192
GINNAN
|
$0.00000002 | -0.05% | 0.43% | -16.58% |
30j
-24.09%
60j
-46.11%
90j
-61.5%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
$179.50K 8.98T GINNAN | $142.81K |
|
||
| 3193 |
Scotty Beam
3193
SCOTTY
|
$0.000309 | - | -0.22% | -1.5% |
30j
0.11%
60j
-10.69%
90j
-14.7%
|
Ouv. $0.00031004
Min. $0.00030743
Max. $0.00031024
|
$19.81K 64.12M SCOTTY | $142.31K |
|
||
| 3194 |
Bitcoin Standard Hashrate Token
3194
BTCST
|
$0.011651 | -0.19% | 2.1% | 7.71% |
30j
1.93%
60j
-62.1%
90j
-67%
|
Ouv. $0.011375
Min. $0.011375
Max. $0.011714
|
$284.00 24.39K BTCST | $142.16K |
|
||
| 3195 |
Netflix tokenized stock (xStock)
3195
NFLXX
|
$94.14 | -0.12% | -0.99% | -0.47% |
30j
-25.13%
60j
-92.17%
90j
-92.31%
|
Ouv. $95.39
Min. $93.86
Max. $95.39
|
$24.98K 265.00 NFLXX | $141.21K |
|
||
| 3196 |
X
3196
X
|
$0.00000015 | 1.64% | 5.48% | -9.76% |
30j
-9.87%
60j
-33.87%
90j
-51.07%
|
Ouv. $0.000000141
Min. $0.000000141
Max. $0.000000149
|
$20.00 137.32M X | $139.94K |
|
||
| 3197 |
Bitcoin AI
3197
BITCOINAI1
|
$0.006658 | 0.08% | 5.72% | -2.16% |
30j
6.29%
60j
-42.66%
90j
-66.49%
|
Ouv. $0.00626876
Min. $0.00616976
Max. $0.00667172
|
$825.00 123.96K BITCOINAI1 | $139.69K |
|
||
| 3198 |
Sora Oracle
3198
SORA
|
$0.001486 | 2.91% | 22.24% | -67.31% |
30j
-49.56%
60j
1750.41%
90j
1750.41%
|
Ouv. $0.00124536
Min. $0.00120852
Max. $0.00151368
|
$1.10M 742.62M SORA | $139.69K |
|
||
| 3199 |
Launch Coin on Believe
3199
LAUNCHCOIN
|
$0.000140 | -3.68% | 2.25% | -10.53% |
30j
-57.1%
60j
-99.8%
90j
-99.79%
|
Ouv. $0.00013663
Min. $0.0001312
Max. $0.00015434
|
$12.40K 88.85M LAUNCHCOIN | $139.50K |
|
||
| 3200 |
Lou
3200
LOU
|
$0.000139 | - | -0.65% | -12.78% |
30j
-20.48%
60j
-41.84%
90j
-71.02%
|
Ouv. $0.00013946
Min. $0.00013353
Max. $0.00014364
|
- - | $138.55K |
|
33.844 Devises surveillées - Page
64 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.