Cap Marché $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Fofar
3151
FOFAR
|
$0.000201 | - | -0.78% | 2.66% |
30j
-3.2%
60j
-22.49%
90j
-11.89%
|
Ouv. $0.00020265
Min. $0.00020105
Max. $0.00020265
|
- - | $191.00K |
|
||
| 3152 |
Solana Swap
3152
SOS
|
$0.000191 | -0.42% | -6.09% | -43.76% |
30j
-32.81%
60j
-49.56%
90j
-99.78%
|
Ouv. $0.00020197
Min. $0.00018145
Max. $0.00020508
|
$22.71K 119.18M SOS | $190.60K |
|
||
| 3153 |
KCCPAD
3153
KCCPAD
|
$0.001400 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $190.54K |
|
||
| 3154 |
Parachute
3154
PAR
|
$0.000189 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$7.00 - | $189.26K |
|
||
| 3155 |
Kaizen Finance
3155
KZEN
|
$0.000441 | 0.05% | 0.22% | -12.66% |
30j
-13.61%
60j
-16.66%
90j
-17.57%
|
Ouv. $0.00043992
Min. $0.00043936
Max. $0.00044113
|
$40.70K 92.26M KZEN | $189.14K |
|
||
| 3156 |
Darwinia Commitment Token
3156
KTON
|
$3.67 | -0.12% | -0.16% | 7.66% |
30j
-6.03%
60j
-1.99%
90j
0.89%
|
Ouv. $3.6794
Min. $3.6739
Max. $3.6800
|
$11.39K 3.10K KTON | $188.53K |
|
||
| 3157 |
Clube Atlético Mineiro Fan Token
3157
GALO
|
$0.039921 | 0.23% | 0.72% | 0.44% |
30j
20.52%
60j
1.4%
90j
12.88%
|
Ouv. $0.039854
Min. $0.039548
Max. $0.040197
|
$822.00 20.60K GALO | $188.43K |
|
||
| 3158 |
TAIKAI
3158
TKAI
|
$0.002502 | 0.25% | -1.3% | -3.17% |
30j
-30.17%
60j
-10.35%
90j
3.99%
|
Ouv. $0.00252405
Min. $0.00238659
Max. $0.00254792
|
$1.01K 405.04K TKAI | $188.43K |
|
||
| 3159 |
Slop
3159
SLOP
|
$0.000188 | -0.04% | 6.51% | 241.81% |
30j
36.35%
60j
53.07%
90j
26.59%
|
Ouv. $0.00017392
Min. $0.00017392
Max. $0.00018838
|
$921.00 4.89M SLOP | $188.31K |
|
||
| 3160 |
Empty Set Dollar
3160
ESD
|
$0.000422 | 0.24% | 0.23% | 0.05% |
30j
0.14%
60j
-4.05%
90j
0.16%
|
Ouv. $0.00042091
Min. $0.00042037
Max. $0.00042253
|
$3.00 8.59K ESD | $188.09K |
|
||
| 3161 |
SINOVATE
3161
SIN
|
$0.000283 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-33.57%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$9.00 - | $187.96K |
|
||
| 3162 |
Pullix
3162
PLX
|
$0.002255 | - | 0.11% | 6.54% |
30j
-6.83%
60j
19.68%
90j
22.5%
|
Ouv. $0.00225243
Min. $0.00225243
Max. $0.0022551
|
- - | $187.74K |
|
||
| 3163 |
CZ THE GOAT
3163
CZGOAT
|
$0.000187 | 0.71% | -4.94% | -6.31% |
30j
5.01%
60j
4.55%
90j
-34.96%
|
Ouv. $0.00019828
Min. $0.00018615
Max. $0.00020052
|
$2.17K 11.60M CZGOAT | $187.49K |
|
||
| 3164 |
Aimedis (new)
3164
AIMX
|
$0.000561 | - | 1.99% | 3.27% |
30j
-14.67%
60j
8.72%
90j
34.14%
|
Ouv. $0.00054472
Min. $0.00054472
Max. $0.00056817
|
- - | $186.75K |
|
||
| 3165 |
Trumpius Maximus
3165
TRUMPIUS
|
$0.004035 | - | 1.58% | 22.22% |
30j
3.64%
60j
38.66%
90j
-9.02%
|
Ouv. $0.00397233
Min. $0.00395895
Max. $0.00404034
|
- - | $186.23K |
|
||
| 3166 |
BOZO
3166
BOZO
|
$0.0000000020 | - | 3.2% | 6.46% |
30j
11.84%
60j
144.67%
90j
334.38%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $185.69K |
|
||
| 3167 |
AiMalls
3167
AIT
|
$0.919526 | 0.46% | -1.39% | -3.87% |
30j
-17.83%
60j
13.8%
90j
-8.49%
|
Ouv. $0.953877
Min. $0.904062
Max. $0.954407
|
$3.58K 3.89K AIT | $185.64K |
|
||
| 3168 |
Atsuko Sato
3168
SATO
|
$0.000192 | - | 0.79% | 1.88% |
30j
9.1%
60j
31.77%
90j
27.69%
|
Ouv. $0.00019002
Min. $0.00019002
Max. $0.00019757
|
- - | $185.37K |
|
||
| 3169 |
Peanut
3169
NUX
|
$0.003706 | 0.17% | -0.75% | 3.84% |
30j
10.4%
60j
50.35%
90j
19.09%
|
Ouv. $0.00371069
Min. $0.00360355
Max. $0.00381098
|
$18.83K 5.08M NUX | $185.32K |
|
||
| 3170 |
Cat Gold Miner
3170
CATGOLD
|
$0.000077 | -0.06% | -1.21% | -2.77% |
30j
-7.03%
60j
-8.18%
90j
-13.6%
|
Ouv. $0.00007753
Min. $0.00007715
Max. $0.00007821
|
$31.12K 403.24M CATGOLD | $185.23K |
|
||
| 3171 |
Qrkita Token
3171
QRT
|
$0.00000185 | - | - | -0.23% |
30j
36.6%
60j
36.86%
90j
-1.61%
|
Ouv. $0.00000185
Min. $0.00000185
Max. $0.000001851
|
$110.00 59.49M QRT | $185.03K |
|
||
| 3172 |
VITE
3172
VITE
|
$0.000166 | - | - | -0.3% |
30j
-1.1%
60j
-2.6%
90j
-4.6%
|
Ouv. $0.00016601
Min. $0.00016601
Max. $0.00016601
|
$30.59K 184.27M VITE | $184.93K |
|
||
| 3173 |
SARAH
3173
SARAH
|
$0.000309 | 0.41% | 0.73% | -1.27% |
30j
-2.07%
60j
-45.38%
90j
-45.38%
|
Ouv. $0.00030837
Min. $0.00029392
Max. $0.0003091
|
$229.06K 741.25M SARAH | $184.68K |
|
||
| 3174 |
HashBX
3174
HBX
|
$0.000300 | 0.39% | -0.82% | 6.23% |
30j
2.1%
60j
15.89%
90j
26.04%
|
Ouv. $0.00029722
Min. $0.00029516
Max. $0.00030266
|
$30.00 101.79K HBX | $184.29K |
|
||
| 3175 |
S.C. Corinthians Fan Token
3175
SCCP
|
$0.034419 | 0.09% | 0.52% | 1.57% |
30j
18.27%
60j
9.44%
90j
-39.76%
|
Ouv. $0.034223
Min. $0.034165
Max. $0.034418
|
$18.24K 530.03K SCCP | $184.21K |
|
||
| 3176 |
Brokoli Network
3176
BRKL
|
$0.003433 | 0.03% | -1.9% | -3.66% |
30j
-1.12%
60j
-13.31%
90j
-11.4%
|
Ouv. $0.00350141
Min. $0.00339114
Max. $0.00350282
|
$17.65K 5.14M BRKL | $183.55K |
|
||
| 3177 |
Deutsche eMark
3177
DEM
|
$0.001159 | 0.06% | 0.05% | -47.6% |
30j
-51.32%
60j
-67.22%
90j
-63.75%
|
Ouv. $0.00116031
Min. $0.00115307
Max. $0.00116183
|
$0 524.00 DEM | $183.38K |
|
||
| 3178 |
FOAM
3178
FOAM
|
$0.000190 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$34.00 - | $183.25K |
|
||
| 3179 |
Helmet.insure
3179
HELMET
|
$0.004236 | - | 0.87% | 7.51% |
30j
9.4%
60j
36.24%
90j
41.83%
|
Ouv. $0.00411003
Min. $0.00411003
Max. $0.00425742
|
- - | $183.17K |
|
||
| 3180 |
Ceres
3180
CERES
|
$4.08 | 3.38% | -43.13% | 2.01% |
30j
-26.49%
60j
-33.15%
90j
-53.8%
|
Ouv. $6.482
Min. $3.9470
Max. $8.745
|
$22.00 5.00 CERES | $182.94K |
|
||
| 3181 |
Gamestarter
3181
GAME
|
$0.002565 | -0.15% | 0.04% | -2.13% |
30j
8.7%
60j
30.73%
90j
20.03%
|
Ouv. $0.002572
Min. $0.00255936
Max. $0.002572
|
$73.10K 28.50M GAME | $182.10K |
|
||
| 3182 |
Spike
3182
SPIKE
|
$0.00000053 | - | 2.34% | 3.27% |
30j
-6.9%
60j
44.81%
90j
31.65%
|
Ouv. $0.0000005179
Min. $0.0000005179
Max. $0.000000534
|
- - | $181.40K |
|
||
| 3183 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3183
SBETon
|
$18.10 | 0.09% | 1.35% | 24.02% |
30j
5.12%
60j
5.12%
90j
5.12%
|
Ouv. $17.78
Min. $17.78
Max. $18.13
|
$70.67K 3.90K SBETon | $181.39K |
|
||
| 3184 |
Edu3Labs
3184
NFE
|
$0.001737 | 0.18% | 7.25% | 50.54% |
30j
140.73%
60j
90.46%
90j
103.61%
|
Ouv. $0.00160878
Min. $0.00160452
Max. $0.00174926
|
$80.15K 46.13M NFE | $181.35K |
|
||
| 3185 |
BeFi Labs
3185
BEFI
|
$0.002335 | -0.36% | -6.9% | 12.35% |
30j
1.57%
60j
-27.82%
90j
-49.63%
|
Ouv. $0.0025717
Min. $0.00233414
Max. $0.0025717
|
$101.57K 43.49M BEFI | $181.33K |
|
||
| 3186 |
Thorstarter
3186
XRUNE
|
$0.002245 | - | -1.73% | 12.83% |
30j
-1.27%
60j
-11.68%
90j
-9.46%
|
Ouv. $0.0022755
Min. $0.00224507
Max. $0.00228467
|
- - | $181.15K |
|
||
| 3187 |
KILL BIG BEAUTIFUL BILL
3187
KBBB
|
$0.000181 | 1.35% | 6.01% | 8.87% |
30j
-22.01%
60j
-38.33%
90j
-68.77%
|
Ouv. $0.00017052
Min. $0.00017052
Max. $0.00018105
|
$300.15K 1.66B KBBB | $181.06K |
|
||
| 3188 |
CRYPTO20
3188
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$61.00 - | $180.91K |
|
||
| 3189 |
Unitus
3189
UIS
|
$0.002736 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00273584
Min. $0.00273584
Max. $0.00273584
|
$35.00 - | $180.33K |
|
||
| 3190 |
Conceal
3190
CCX
|
$0.008749 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$71.00 - | $180.03K |
|
||
| 3191 |
NvirWorld
3191
NVIR
|
$0.000169 | 1.44% | 1.37% | 1.48% |
30j
-4.2%
60j
-36.26%
90j
-50.35%
|
Ouv. $0.00016695
Min. $0.00016684
Max. $0.00016939
|
$17.92K 105.80M NVIR | $178.29K |
|
||
| 3192 |
Sonic The Goat
3192
GOAT
|
$0.00000020 | -0.44% | 2.96% | 17.46% |
30j
13.9%
60j
20.55%
90j
12%
|
Ouv. $0.000000194
Min. $0.000000192
Max. $0.000000201
|
$34.00 173.69M GOAT | $177.58K |
|
||
| 3193 |
suterusu
3193
SUTER
|
$0.000046 | 0.53% | 4.36% | 10% |
30j
-6.77%
60j
12.29%
90j
15.72%
|
Ouv. $0.0000441
Min. $0.0000441
Max. $0.00004602
|
$4.00 104.34K SUTER | $177.43K |
|
||
| 3194 |
FODL Finance
3194
FODL
|
$0.000457 | -0.01% | 5.34% | 24.89% |
30j
3.44%
60j
10.76%
90j
29.82%
|
Ouv. $0.00043814
Min. $0.00042929
Max. $0.00046367
|
$168.00 369.84K FODL | $177.21K |
|
||
| 3195 |
Pochita
3195
POCHITA
|
$0.000176 | 0.04% | -8.66% | 5.61% |
30j
-22.81%
60j
-41.7%
90j
-47.63%
|
Ouv. $0.0001945
Min. $0.00016838
Max. $0.00019504
|
$88.18K 499.78M POCHITA | $176.43K |
|
||
| 3196 |
Arcade
3196
ARC
|
$0.005002 | -1.98% | 5.24% | 106.82% |
30j
50.91%
60j
19.39%
90j
-25.1%
|
Ouv. $0.00465198
Min. $0.00465198
Max. $0.00592217
|
$15.97K 3.19M ARC | $176.15K |
|
||
| 3197 |
Coinbase Tokenized Stock (Ondo)
3197
COINon
|
$322.57 | -0.11% | -0.46% | 6.49% |
30j
5.49%
60j
5.49%
90j
5.49%
|
Ouv. $323.03
Min. $320.51
Max. $324.06
|
$112.40K 348.00 COINon | $176.00K |
|
||
| 3198 |
Scalia Infrastructure
3198
SCALE
|
$0.001794 | - | 0.74% | 9.59% |
30j
1.94%
60j
50.01%
90j
73.76%
|
Ouv. $0.00178072
Min. $0.00178072
Max. $0.00179405
|
- - | $175.84K |
|
||
| 3199 |
Hunter Token
3199
HNTR
|
$0.001150 | - | - | -0.29% |
30j
0.91%
60j
-44.12%
90j
-42.18%
|
Ouv. $0.00114993
Min. $0.00114993
Max. $0.00114993
|
- - | $175.58K |
|
||
| 3200 |
Vodra
3200
VDR
|
$0.001220 | 0.13% | 3.56% | 14.08% |
30j
32.36%
60j
-7.89%
90j
-11.98%
|
Ouv. $0.00115664
Min. $0.00115664
Max. $0.00124754
|
$21.61K 17.71M VDR | $174.64K |
|
33.137 Devises surveillées - Page
64 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.