Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Niftyx Protocol
3151
NIFTYXP
|
$0.002475 | - | 0.26% | -4.03% |
30j
-36.22%
60j
-51.06%
90j
-47.2%
|
Ouv. $0.00253121
Min. $0.00246874
Max. $0.00253121
|
- - | $127.19K |
|
||
| 3152 |
Shib Original Vision
3152
SOV
|
$0.0000000010 | - | - | - |
30j
-11.3%
60j
15.67%
90j
2.49%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $126.98K |
|
||
| 3153 |
Energycoin
3153
ENRG
|
$0.001038 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$4.00 - | $126.92K |
|
||
| 3154 |
Wrapped CANTO
3154
WCANTO
|
$0.001337 | - | -0.55% | 1.35% |
30j
-0.3%
60j
-31.54%
90j
-38.18%
|
Ouv. $0.00134418
Min. $0.00133671
Max. $0.00134418
|
- - | $126.57K |
|
||
| 3155 |
Black Mirror Experience
3155
MIRROR
|
$0.001314 | 0.98% | 0.96% | 1.03% |
30j
-0.8%
60j
-42.04%
90j
-62.96%
|
Ouv. $0.00129904
Min. $0.00129483
Max. $0.00131405
|
$310.64K 236.40M MIRROR | $126.12K |
|
||
| 3156 |
Vasco da Gama Fan Token
3156
VASCO
|
$0.031627 | 0.08% | -1.18% | 5.99% |
30j
-0.03%
60j
35.6%
90j
28.49%
|
Ouv. $0.031948
Min. $0.031563
Max. $0.032005
|
$584.00 18.48K VASCO | $125.87K |
|
||
| 3157 |
Offshift (Old)
3157
XFT
|
$0.070530 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$45.00 - | $125.80K |
|
||
| 3158 |
Joystream
3158
JOY
|
$0.000112 | 0.43% | -0.76% | 4.57% |
30j
-19.44%
60j
-62.57%
90j
-65.91%
|
Ouv. $0.00011324
Min. $0.00010601
Max. $0.00016244
|
$68.44K 608.96M JOY | $125.78K |
|
||
| 3159 |
MaxCoin
3159
MAX
|
$0.001231 | - | - | - |
30j
-20.07%
60j
-9.34%
90j
-61.86%
|
Ouv. $0.00123148
Min. $0.00123148
Max. $0.00123148
|
$0 - | $125.54K |
|
||
| 3160 |
Horizon Protocol
3160
HZN
|
$0.001034 | - | -1.06% | -1.14% |
30j
-39.13%
60j
-40.01%
90j
-39.97%
|
Ouv. $0.0010456
Min. $0.00103443
Max. $0.0010456
|
$20.00 - | $124.86K |
|
||
| 3161 |
Polkacity
3161
POLC
|
$0.000656 | -1.42% | 0.81% | 14.7% |
30j
-12.4%
60j
-32.48%
90j
-38.24%
|
Ouv. $0.00066033
Min. $0.00063288
Max. $0.00066754
|
$63.71K 97.15M POLC | $124.61K |
|
||
| 3162 |
Hosico
3162
HOSICO
|
$0.000124 | 4.85% | 34.75% | -66.66% |
30j
60.7%
60j
-89.72%
90j
-94.32%
|
Ouv. $0.0000893
Min. $0.00008911
Max. $0.00013333
|
$182.15K 1.47B HOSICO | $124.16K |
|
||
| 3163 |
FreeStyle Classic
3163
FST
|
$0.000549 | -0.53% | -15.11% | 12.08% |
30j
-58.65%
60j
-98.62%
90j
-98.87%
|
Ouv. $0.00056688
Min. $0.00053719
Max. $0.00067432
|
$41.37K 75.39M FST | $124.13K |
|
||
| 3164 |
Landwolf
3164
WOLF
|
$0.000318 | - | -1.7% | -1.55% |
30j
-36.61%
60j
-38.32%
90j
-39%
|
Ouv. $0.00032333
Min. $0.00031783
Max. $0.00032333
|
- - | $124.12K |
|
||
| 3165 |
Large Language Model
3165
LLM
|
$0.000124 | 0.85% | 6.01% | 5.17% |
30j
-47.24%
60j
-62.94%
90j
-65.9%
|
Ouv. $0.00011702
Min. $0.000117
Max. $0.00012404
|
$82.55K 665.48M LLM | $124.05K |
|
||
| 3166 |
Lemmy The Bat
3166
LBAI
|
$0.00000179 | 0.22% | -2.08% | -8.4% |
30j
-34.55%
60j
-44.77%
90j
-56.04%
|
Ouv. $0.000001839
Min. $0.000001789
Max. $0.000001839
|
$186.86K 104.22B LBAI | $123.74K |
|
||
| 3167 |
Musk It
3167
MUSKIT
|
$0.000123 | 0.04% | -0.66% | 0.39% |
30j
-33.62%
60j
-44.9%
90j
6.28%
|
Ouv. $0.00012867
Min. $0.00012314
Max. $0.00012867
|
$82.46K 669.20M MUSKIT | $123.22K |
|
||
| 3168 |
BabySwap
3168
BABYSW
|
$0.000198 | 0.67% | 2.2% | 1.58% |
30j
-27.46%
60j
-32.1%
90j
-35.33%
|
Ouv. $0.00019555
Min. $0.00019393
Max. $0.00019821
|
$159.80K 806.20M BABYSW | $123.07K |
|
||
| 3169 |
DinoLFG
3169
DINO
|
$0.000393 | - | 0.76% | 7.04% |
30j
-38.95%
60j
-44.38%
90j
-23.24%
|
Ouv. $0.0004061
Min. $0.0003902
Max. $0.0004061
|
- - | $123.04K |
|
||
| 3170 |
DOSE
3170
DOSE
|
$0.000144 | - | 1.62% | 0.02% |
30j
66.52%
60j
1538.13%
90j
724.18%
|
Ouv. $0.00000385
Min. $0.00000385
Max. $0.00014403
|
- - | $122.96K |
|
||
| 3171 |
Success Kid
3171
SKID
|
$0.001416 | 1.16% | 20.5% | 22.68% |
30j
-20.69%
60j
-23.91%
90j
-32.99%
|
Ouv. $0.00118195
Min. $0.0011631
Max. $0.00141568
|
$1.29K 910.72K SKID | $122.80K |
|
||
| 3172 |
Position Exchange
3172
POSI
|
$0.001339 | 0.59% | 0.74% | 2.1% |
30j
-5.67%
60j
-0.49%
90j
3.2%
|
Ouv. $0.00132921
Min. $0.00132049
Max. $0.00133917
|
$118.00 88.74K POSI | $122.78K |
|
||
| 3173 |
Cherry AI
3173
AIBOT
|
$0.000554 | 1.07% | -4.71% | -60.3% |
30j
-82.38%
60j
-58.95%
90j
-84.31%
|
Ouv. $0.00058976
Min. $0.00054769
Max. $0.00058976
|
$200.94K 362.84M AIBOT | $122.67K |
|
||
| 3174 |
Matt Furie
3174
MATT
|
$0.00000029 | - | -0.76% | 5.81% |
30j
-44.38%
60j
-41.37%
90j
-33.31%
|
Ouv. $0.000000293
Min. $0.000000287
Max. $0.000000293
|
- - | $122.57K |
|
||
| 3175 |
Brokoli Network
3175
BRKL
|
$0.002287 | 0.17% | -0.58% | -0.13% |
30j
-20.22%
60j
-16.49%
90j
-20.4%
|
Ouv. $0.00233582
Min. $0.00224979
Max. $0.00235211
|
$8.94K 3.91M BRKL | $122.31K |
|
||
| 3176 |
Gondola
3176
GONDOLA
|
$0.00000030 | -0.87% | -1.06% | -9.03% |
30j
-48.16%
60j
-41.74%
90j
-45.42%
|
Ouv. $0.000000302
Min. $0.000000297
Max. $0.000000311
|
$82.00 275.18M GONDOLA | $122.18K |
|
||
| 3177 |
Electric Vehicle Zone
3177
EVZ
|
$0.000054 | - | - | -99.36% |
30j
-99.64%
60j
-99.75%
90j
-99.89%
|
Ouv. $0.000001666
Min. $0.000001666
Max. $0.000001666
|
$4.00 - | $121.45K |
|
||
| 3178 |
Moonveil
3178
MORE
|
$0.000674 | 0.34% | 8.95% | 9.36% |
30j
-66.04%
60j
-72.2%
90j
-89.43%
|
Ouv. $0.00062468
Min. $0.00061887
Max. $0.00067371
|
$276.18K 409.94M MORE | $121.19K |
|
||
| 3179 |
Lunar V2
3179
LNR
|
$0.001634 | - | -0.46% | -1.29% |
30j
-31.34%
60j
-31.9%
90j
-29.01%
|
Ouv. $0.00164185
Min. $0.00161422
Max. $0.00164185
|
- - | $120.65K |
|
||
| 3180 |
Tigres Fan Token
3180
TIGRES
|
$0.029900 | - | -2.92% | -27.25% |
30j
-43.26%
60j
-50.74%
90j
-58.92%
|
Ouv. $0.0313
Min. $0.0294
Max. $0.0313
|
$2.53K 84.63K TIGRES | $120.41K |
|
||
| 3181 |
Dfyn Network
3181
DFYN
|
$0.000698 | 0.76% | -0.32% | -20.09% |
30j
-55.54%
60j
-64.59%
90j
-67.78%
|
Ouv. $0.00071427
Min. $0.00068778
Max. $0.00071661
|
$56.23K 80.57M DFYN | $119.96K |
|
||
| 3182 |
Lets Fuckin Go
3182
LFGO
|
$0.000120 | - | 3.63% | -17.52% |
30j
-33.7%
60j
-37.47%
90j
-37.16%
|
Ouv. $0.00011544
Min. $0.00011483
Max. $0.00011964
|
- - | $119.62K |
|
||
| 3183 |
flork cto
3183
FLORK
|
$0.000127 | 0.04% | 5.02% | 0.01% |
30j
-55.07%
60j
-64.4%
90j
-38.63%
|
Ouv. $0.00012397
Min. $0.00012094
Max. $0.00012702
|
$80.97K 637.43M FLORK | $119.24K |
|
||
| 3184 |
BOTIFY
3184
BOTIFY
|
$0.000119 | 4.17% | -0.69% | -2.82% |
30j
-23.14%
60j
-74.19%
90j
-85.91%
|
Ouv. $0.00012247
Min. $0.0001129
Max. $0.00012601
|
$12.60K 106.14M BOTIFY | $118.71K |
|
||
| 3185 |
Dvision Network
3185
DVI
|
$0.000119 | 100.18% | 0.15% | -27.16% |
30j
-22.43%
60j
-89.09%
90j
-93.56%
|
Ouv. $0.00011817
Min. $0.00005909
Max. $0.00011853
|
- - | $118.54K |
|
||
| 3186 |
JustLiquidity
3186
JULIQ
|
$0.000200 | 0.02% | 0.02% | 0.01% |
30j
-55.52%
60j
149.94%
90j
5.32%
|
Ouv. $0.00019988
Min. $0.00019987
Max. $0.00020005
|
$19.91K 99.57M JULIQ | $118.43K |
|
||
| 3187 |
ETHPad
3187
ETHPAD
|
$0.000591 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$178.00 - | $117.90K |
|
||
| 3188 |
Ski Mask Cat
3188
SKICAT
|
$0.000119 | 0.04% | 5.74% | 5.08% |
30j
-51.09%
60j
-58.12%
90j
-61.7%
|
Ouv. $0.00011485
Min. $0.00011205
Max. $0.00011925
|
$77.38K 650.17M SKICAT | $117.85K |
|
||
| 3189 |
GoChain
3189
GO
|
$0.000088 | 0.05% | 46.05% | -48.54% |
30j
-81.62%
60j
-87.7%
90j
-93.68%
|
Ouv. $0.00006444
Min. $0.00002801
Max. $0.00008761
|
$444.00 5.07M GO | $117.61K |
|
||
| 3190 |
BoringDAO (New)
3190
BORING
|
$0.000059 | 0.17% | 0.35% | -0.48% |
30j
-38.3%
60j
-38.08%
90j
-37.91%
|
Ouv. $0.00005854
Min. $0.00005836
Max. $0.00005869
|
$2.00 48.64K BORING | $116.99K |
|
||
| 3191 |
Karat
3191
KAT
|
$0.000458 | - | -0.29% | 5.55% |
30j
-16.68%
60j
-7.97%
90j
-18.33%
|
Ouv. $0.00045785
Min. $0.00043501
Max. $0.00045895
|
$9.28K 20.27M KAT | $116.92K |
|
||
| 3192 |
Callisto Network
3192
CLO
|
$0.000035 | - | - | 4.3% |
30j
-30.22%
60j
-32.94%
90j
-56.44%
|
Ouv. $0.00003545
Min. $0.00003545
Max. $0.00003545
|
- - | $116.57K |
|
||
| 3193 |
Elixir Games
3193
ELIX
|
$0.000472 | 0.14% | 0.77% | 10.21% |
30j
-51.69%
60j
-61.44%
90j
-58.51%
|
Ouv. $0.00046009
Min. $0.00044314
Max. $0.000473
|
$14.08K 29.82M ELIX | $116.14K |
|
||
| 3194 |
el gato
3194
ELGATO
|
$0.000012 | 2.61% | 16.28% | 42.2% |
30j
-1.97%
60j
2.16%
90j
-2.45%
|
Ouv. $0.00001006
Min. $0.000009915
Max. $0.00001161
|
$1.50K 128.80M ELGATO | $116.14K |
|
||
| 3195 |
Kobocoin
3195
KOBO
|
$0.003337 | - | - | - |
30j
-67.96%
60j
-67.96%
90j
-67.96%
|
Ouv. $0.00333725
Min. $0.00333725
Max. $0.00333725
|
$0 - | $116.13K |
|
||
| 3196 |
Morpheus Labs
3196
MIND
|
$0.000085 | - | - | - |
30j
-10.94%
60j
1.62%
90j
-65.21%
|
Ouv. $0.00008498
Min. $0.00008498
Max. $0.00008498
|
- - | $116.11K |
|
||
| 3197 |
Mars
3197
MARS
|
$0.00000028 | - | 1.84% | -6.75% |
30j
-31.98%
60j
-27.72%
90j
-21.11%
|
Ouv. $0.000000274
Min. $0.000000269
Max. $0.000000277
|
$93.52K 340.07B MARS | $116.09K |
|
||
| 3198 |
ToKoin
3198
TOKO
|
$0.000061 | -0.87% | -0.88% | -3.3% |
30j
-34.13%
60j
-48.12%
90j
-52.11%
|
Ouv. $0.000062
Min. $0.00006145
Max. $0.00006201
|
$8.52K 138.65M TOKO | $114.98K |
|
||
| 3199 |
IQeon
3199
IQN
|
$0.020905 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$0 - | $114.81K |
|
||
| 3200 |
Stacktical
3200
DSLA
|
$0.000021 | -5.79% | -17.23% | -9.74% |
30j
-44.39%
60j
-58.52%
90j
-68.78%
|
Ouv. $0.00002542
Min. $0.00002077
Max. $0.00002542
|
$535.00 25.78M DSLA | $114.10K |
|
34.241 Devises surveillées - Page
64 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.