Cap Marché $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Itheum
3151
ITHEUM
|
$0.000271 | -0.25% | 3.58% | 4.6% |
30j
-11.83%
60j
-39.45%
90j
-52.05%
|
Ouv. $0.0002617
Min. $0.00025968
Max. $0.00027347
|
$29.00 109.84K ITHEUM | $131.71K |
|
||
| 3152 |
Dypius
3152
DYP
|
$0.000571 | - | - | 11.45% |
30j
-55.41%
60j
-29.14%
90j
-66.25%
|
Ouv. $0.0005714
Min. $0.0005714
Max. $0.0005714
|
- - | $131.38K |
|
||
| 3153 |
Numogram
3153
GNON
|
$0.000131 | - | -0.7% | 7.49% |
30j
23.07%
60j
-30.38%
90j
-47.31%
|
Ouv. $0.00013171
Min. $0.00012635
Max. $0.00013305
|
- - | $130.79K |
|
||
| 3154 |
BabySwap
3154
BABYSW
|
$0.000211 | -0.78% | 1.81% | 5.06% |
30j
9.4%
60j
-24.09%
90j
-35.54%
|
Ouv. $0.00020772
Min. $0.0002064
Max. $0.00021325
|
$415.66K 1.97B BABYSW | $130.76K |
|
||
| 3155 |
Kobocoin
3155
KOBO
|
$0.003337 | - | - | - |
30j
-
60j
-67.96%
90j
-67.96%
|
Ouv. $0.00333725
Min. $0.00333725
Max. $0.00333725
|
$0 - | $130.52K |
|
||
| 3156 |
Lunar V2
3156
LNR
|
$0.001764 | -0.42% | 3.01% | 3.26% |
30j
6.38%
60j
-27.95%
90j
-28.45%
|
Ouv. $0.00171255
Min. $0.00171255
Max. $0.00177153
|
$2.00 1.26K LNR | $130.25K |
|
||
| 3157 |
Position Exchange
3157
POSI
|
$0.001415 | - | 1.14% | 4.88% |
30j
10.05%
60j
-0.1%
90j
3.45%
|
Ouv. $0.00139746
Min. $0.00139742
Max. $0.00141487
|
- - | $129.72K |
|
||
| 3158 |
Ginnan The Cat
3158
GINNAN
|
$0.00000002 | -5.1% | 16.96% | 50.86% |
30j
91.13%
60j
2.61%
90j
-20.79%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.00000002
|
$11.14K 618.85B GINNAN | $129.60K |
|
||
| 3159 |
StormX
3159
STMX
|
$0.000010 | 22.6% | 48.83% | 49.74% |
30j
109.69%
60j
-78.99%
90j
-82.29%
|
Ouv. $0.00000782
Min. $0.000006422
Max. $0.00001048
|
$626.00 59.79M STMX | $129.47K |
|
||
| 3160 |
Kaby Arena
3160
KABY
|
$0.000142 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $129.46K |
|
||
| 3161 |
PIKZ
3161
PIKZ
|
$0.012902 | - | 240.34% | 144.84% |
30j
337.1%
60j
-94.02%
90j
-94.02%
|
Ouv. $0.00379087
Min. $0.00244977
Max. $0.017501
|
$1.31K 101.30K PIKZ | $129.02K |
|
||
| 3162 |
PINGPONG
3162
PINGPONG
|
$0.000446 | 0.46% | -4.17% | -58.31% |
30j
-72.05%
60j
-87.88%
90j
-96.86%
|
Ouv. $0.00045326
Min. $0.00040337
Max. $0.00052635
|
$46.58K 104.45M PINGPONG | $128.68K |
|
||
| 3163 |
Tiger King Coin
3163
TKING
|
$0.00000020 | - | - | -3.97% |
30j
0.09%
60j
-40.81%
90j
-47.15%
|
Ouv. $0.000000199
Min. $0.000000199
Max. $0.000000199
|
$34.00 - | $128.63K |
|
||
| 3164 |
Musk It
3164
MUSKIT
|
$0.000128 | -2.07% | 4.99% | -1.38% |
30j
9.06%
60j
-48.87%
90j
-11.29%
|
Ouv. $0.00012062
Min. $0.00012062
Max. $0.00013102
|
$80.72K 629.10M MUSKIT | $128.31K |
|
||
| 3165 |
Gondola
3165
GONDOLA
|
$0.00000031 | -0.01% | 4.21% | -2.56% |
30j
-6.46%
60j
-44.47%
90j
-40.64%
|
Ouv. $0.000000301
Min. $0.000000301
Max. $0.000000319
|
- - | $128.29K |
|
||
| 3166 |
Redbrick
3166
BRIC
|
$0.000545 | -1.59% | -4.96% | -6.18% |
30j
54.54%
60j
-77.57%
90j
-85.27%
|
Ouv. $0.00060868
Min. $0.00054545
Max. $0.00060868
|
$11.22K 20.57M BRIC | $128.24K |
|
||
| 3167 |
Vasco da Gama Fan Token
3167
VASCO
|
$0.026473 | -0.02% | -4.08% | -9.96% |
30j
-12.34%
60j
-15.19%
90j
14.4%
|
Ouv. $0.026603
Min. $0.026084
Max. $0.0276
|
$4.00 158.00 VASCO | $128.16K |
|
||
| 3168 |
el gato
3168
ELGATO
|
$0.000013 | - | 10.21% | 35.79% |
30j
62.86%
60j
-11.95%
90j
-9.48%
|
Ouv. $0.00001153
Min. $0.00001153
Max. $0.0000128
|
- - | $128.06K |
|
||
| 3169 |
Revest Finance
3169
RVST
|
$0.001529 | - | 2.03% | -2.29% |
30j
-0.55%
60j
-39.31%
90j
-44.2%
|
Ouv. $0.00149881
Min. $0.00148902
Max. $0.00152931
|
$30.00 - | $127.58K |
|
||
| 3170 |
Lemmy The Bat
3170
LBAI
|
$0.00000183 | -0.37% | 14.83% | 16.92% |
30j
1.26%
60j
-28.49%
90j
-53.13%
|
Ouv. $0.000001595
Min. $0.000001583
Max. $0.000001845
|
$201.86K 110.42B LBAI | $126.14K |
|
||
| 3171 |
Wrapped CANTO
3171
WCANTO
|
$0.001329 | - | 0.35% | -0.2% |
30j
0.97%
60j
-27.91%
90j
-34.54%
|
Ouv. $0.00132486
Min. $0.00132486
Max. $0.00132949
|
- - | $125.78K |
|
||
| 3172 |
Piccolo Inu
3172
PINU
|
$0.0000000010 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$15.00 - | $125.45K |
|
||
| 3173 |
Vectorspace AI
3173
VAIX
|
$0.002509 | -0.35% | -7.02% | 32.85% |
30j
-11.28%
60j
-34.32%
90j
-73.06%
|
Ouv. $0.00257826
Min. $0.00250938
Max. $0.00269894
|
- - | $125.16K |
|
||
| 3174 |
DAFI Protocol
3174
DAFI
|
$0.000110 | - | 7.1% | 1.84% |
30j
-16.6%
60j
-61.45%
90j
-63.83%
|
Ouv. $0.00010231
Min. $0.00010231
Max. $0.00010958
|
- - | $124.81K |
|
||
| 3175 |
Rupiah Token
3175
IDRT
|
$0.00000072 | -1.09% | -64.11% | -64.11% |
30j
-96.28%
60j
-98.77%
90j
-98.79%
|
Ouv. $0.000002
Min. $0.000000717
Max. $0.000005063
|
$77.00 107.97M IDRT | $124.81K |
|
||
| 3176 |
Swarm
3176
SWM
|
$0.001245 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$0 - | $124.47K |
|
||
| 3177 |
MaxCoin
3177
MAX
|
$0.002140 | - | - | - |
30j
73.75%
60j
69.97%
90j
84.28%
|
Ouv. $0.00213969
Min. $0.00213969
Max. $0.00213969
|
$0 - | $124.30K |
|
||
| 3178 |
Landwolf
3178
WOLF
|
$0.000317 | - | 6.16% | -3.18% |
30j
-0.31%
60j
-42.2%
90j
-45.66%
|
Ouv. $0.00029867
Min. $0.00029867
Max. $0.00031708
|
- - | $123.83K |
|
||
| 3179 |
Ibiza Final Boss
3179
BOSS
|
$0.000133 | - | 16.73% | 18.12% |
30j
22.84%
60j
-29.44%
90j
-19.88%
|
Ouv. $0.00011265
Min. $0.00011264
Max. $0.00013401
|
$179.00 1.35M BOSS | $123.72K |
|
||
| 3180 |
DarkStar
3180
DARK
|
$0.000409 | -7.34% | -13.47% | -20.99% |
30j
-40.8%
60j
-94.98%
90j
-99.62%
|
Ouv. $0.00051568
Min. $0.000409
Max. $0.00051568
|
$22.16K 54.17M DARK | $123.61K |
|
||
| 3181 |
PureFi Protocol
3181
UFI
|
$0.002115 | - | -4.16% | -5.8% |
30j
72.19%
60j
-21.51%
90j
-41.81%
|
Ouv. $0.00227094
Min. $0.00211546
Max. $0.00227094
|
- - | $123.59K |
|
||
| 3182 |
Basis
3182
BASIS
|
$0.002259 | 0.26% | -0.39% | 17.49% |
30j
34.02%
60j
30.02%
90j
27.96%
|
Ouv. $0.0021295
Min. $0.0021295
Max. $0.00234801
|
$10.24K 4.53M BASIS | $123.29K |
|
||
| 3183 |
Niftyx Protocol
3183
NIFTYXP
|
$0.002397 | - | 5.31% | 6.91% |
30j
-4.27%
60j
-41.36%
90j
-54.35%
|
Ouv. $0.00227616
Min. $0.00227616
Max. $0.00239716
|
- - | $123.18K |
|
||
| 3184 |
HotKeySwap
3184
HOTKEY
|
$0.001287 | 0.13% | 4.31% | -99.59% |
30j
18.42%
60j
-38.21%
90j
-51.58%
|
Ouv. $0.0012336
Min. $0.0012336
Max. $0.333036
|
$111.00 86.27K HOTKEY | $121.87K |
|
||
| 3185 |
DinoLFG
3185
DINO
|
$0.000389 | - | - | -3.92% |
30j
7.15%
60j
-41.01%
90j
-34.16%
|
Ouv. $0.00038906
Min. $0.00038906
Max. $0.00038906
|
- - | $121.76K |
|
||
| 3186 |
Signata
3186
SATA
|
$0.001704 | -0.88% | -6.4% | -6.67% |
30j
-5.93%
60j
-17.96%
90j
-10.9%
|
Ouv. $0.00181905
Min. $0.00168057
Max. $0.0018234
|
$2.00 1.22K SATA | $121.44K |
|
||
| 3187 |
STEP
3187
STEP
|
$0.000124 | - | 3.54% | 1.54% |
30j
7%
60j
-28.64%
90j
-30.69%
|
Ouv. $0.00011935
Min. $0.00011912
Max. $0.00012358
|
- - | $121.30K |
|
||
| 3188 |
Wrapped Dog
3188
WDOG
|
$0.000121 | -2.31% | -2.04% | 15.58% |
30j
21.06%
60j
-66.81%
90j
-74.22%
|
Ouv. $0.00012379
Min. $0.00012013
Max. $0.00012518
|
$2.01K 16.55M WDOG | $121.26K |
|
||
| 3189 |
Polkacity
3189
POLC
|
$0.000638 | 0.31% | 1.45% | -6.31% |
30j
13.45%
60j
-23.19%
90j
-35.03%
|
Ouv. $0.00062901
Min. $0.00061746
Max. $0.00063766
|
$66.93K 104.96M POLC | $121.17K |
|
||
| 3190 |
Callisto Network
3190
CLO
|
$0.000037 | - | - | 1.21% |
30j
11.69%
60j
-35.09%
90j
-34.54%
|
Ouv. $0.00003685
Min. $0.00003685
Max. $0.00003685
|
- - | $121.15K |
|
||
| 3191 |
Energycoin
3191
ENRG
|
$0.000989 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $120.98K |
|
||
| 3192 |
Real Sociedad Fan Token
3192
RSO
|
$0.058786 | - | - | - |
30j
-
60j
40.65%
90j
40.65%
|
Ouv. $0.058785
Min. $0.058785
Max. $0.058785
|
- - | $120.64K |
|
||
| 3193 |
DeFinder Capital
3193
DFC
|
$0.004516 | 0.38% | -0.88% | -4.2% |
30j
-58.54%
60j
-85.07%
90j
-67.97%
|
Ouv. $0.00455612
Min. $0.00436502
Max. $0.00455612
|
- - | $119.96K |
|
||
| 3194 |
Large Language Model
3194
LLM
|
$0.000120 | -1.67% | 7.95% | 6.09% |
30j
9.06%
60j
-61.09%
90j
-63.58%
|
Ouv. $0.00011389
Min. $0.00011004
Max. $0.00012593
|
$110.10K 918.58M LLM | $119.86K |
|
||
| 3195 |
Sharpe AI
3195
SAI
|
$0.001072 | 0.27% | 0.35% | -0.5% |
30j
-29.38%
60j
-52.51%
90j
-63.78%
|
Ouv. $0.00106377
Min. $0.00105029
Max. $0.00107487
|
$96.79K 90.31M SAI | $119.84K |
|
||
| 3196 |
My Master War
3196
MAT
|
$0.001233 | - | - | -26.18% |
30j
-16.55%
60j
-20.96%
90j
-0.93%
|
Ouv. $0.00121886
Min. $0.00121886
Max. $0.00123276
|
$10.07K - | $119.60K |
|
||
| 3197 |
ToKoin
3197
TOKO
|
$0.000064 | 1.76% | 6.35% | 11.51% |
30j
2.02%
60j
-43.23%
90j
-46.5%
|
Ouv. $0.00006009
Min. $0.00006005
Max. $0.00006389
|
$8.47K 132.59M TOKO | $119.54K |
|
||
| 3198 |
0chain
3198
ZCN
|
$0.001682 | -1.57% | -6.78% | -6.74% |
30j
-9.82%
60j
-70.89%
90j
-67.1%
|
Ouv. $0.00180393
Min. $0.00166817
Max. $0.00180888
|
$18.00 11.11K ZCN | $118.81K |
|
||
| 3199 |
flork cto
3199
FLORK
|
$0.000126 | 10.5% | -3.81% | -5.92% |
30j
-5.18%
60j
-62.89%
90j
-71.99%
|
Ouv. $0.00013309
Min. $0.00010348
Max. $0.00013506
|
$107.84K 855.53M FLORK | $118.33K |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.002209 | -0.34% | -2.06% | -0.52% |
30j
0.13%
60j
-22.43%
90j
-20.72%
|
Ouv. $0.00225588
Min. $0.00220934
Max. $0.0022615
|
$9.25K 4.19M BRKL | $118.14K |
|
34.338 Devises surveillées - Page
64 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.