Cap Marché $4.18T
3.95%
Volume 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
AiMalls
3151
AIT
|
$1.0443 | -0.05% | 5.96% | 7.96% |
30j
11.32%
60j
-9.11%
90j
28.51%
|
Ouv. $1.0127
Min. $0.943967
Max. $1.0501
|
$3.83K 3.67K AIT | $210.82K |
|
||
| 3152 |
X world Games
3152
XWG
|
$0.000062 | - | - | -23.4% |
30j
-38.26%
60j
-34.76%
90j
-56.95%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$14.00 - | $210.81K |
|
||
| 3153 |
TON Cat
3153
TCAT
|
$0.000345 | 0.1% | 14.8% | -28.05% |
30j
-30.81%
60j
-64.86%
90j
-17.65%
|
Ouv. $0.00032237
Min. $0.00027007
Max. $0.0003501
|
$5.29K 15.36M TCAT | $210.76K |
|
||
| 3154 |
SYNC Network
3154
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-9.01%
90j
29.48%
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$64.00 - | $209.57K |
|
||
| 3155 |
Lien
3155
LIEN
|
$0.588460 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $208.83K |
|
||
| 3156 |
Musk It
3156
MUSKIT
|
$0.000208 | -0.18% | 14.16% | -25.62% |
30j
-50.32%
60j
-64.95%
90j
-62.57%
|
Ouv. $0.00019119
Min. $0.0001819
Max. $0.00020875
|
$77.74K 373.09M MUSKIT | $208.37K |
|
||
| 3157 |
SocialGood
3157
SG
|
$0.011312 | 0.04% | -4.28% | -16.84% |
30j
-25.13%
60j
-37.87%
90j
-59.06%
|
Ouv. $0.011813
Min. $0.011304
Max. $0.012411
|
$301.57K 26.66M SG | $208.17K |
|
||
| 3158 |
Playbux
3158
PBUX
|
$0.000534 | -2.15% | 4.19% | -28.54% |
30j
-61.4%
60j
-86.71%
90j
-87.78%
|
Ouv. $0.0005048
Min. $0.00048716
Max. $0.00059791
|
$20.16K 37.74M PBUX | $205.76K |
|
||
| 3159 |
CatDog
3159
CATDOG
|
$0.00000206 | 0.12% | 10.03% | -21.53% |
30j
-33.15%
60j
-13.96%
90j
-26.96%
|
Ouv. $0.000001964
Min. $0.000001859
Max. $0.000002058
|
$152.69K 74.23B CATDOG | $205.70K |
|
||
| 3160 |
HotKeySwap
3160
HOTKEY
|
$0.002173 | - | 7.4% | -17.16% |
30j
-22%
60j
-41.75%
90j
-29.75%
|
Ouv. $0.00202338
Min. $0.00199428
Max. $0.538455
|
- - | $205.46K |
|
||
| 3161 |
CloakCoin
3161
CLOAK
|
$0.033811 | - | - | 0.01% |
30j
-0.63%
60j
-25.14%
90j
-9.86%
|
Ouv. $0.03381
Min. $0.03381
Max. $0.03381
|
- - | $205.32K |
|
||
| 3162 |
suterusu
3162
SUTER
|
$0.000053 | - | 4.38% | 4.39% |
30j
20.75%
60j
9.75%
90j
29.93%
|
Ouv. $0.00005038
Min. $0.00004857
Max. $0.00005325
|
$23.00 - | $205.29K |
|
||
| 3163 |
AI⁴ | Recursive Superintelligence
3163
AI4
|
$0.000205 | -0.57% | 6.93% | -25.04% |
30j
-69.93%
60j
-6.66%
90j
88.17%
|
Ouv. $0.00020228
Min. $0.00016364
Max. $0.00020632
|
$252.00K 1.23B AI4 | $205.14K |
|
||
| 3164 |
vEmpire DDAO
3164
VEMP
|
$0.000521 | 0.37% | 4.72% | -14.23% |
30j
-30.32%
60j
-35.54%
90j
-36.63%
|
Ouv. $0.00051839
Min. $0.0004897
Max. $0.0005217
|
$70.94K 136.23M VEMP | $204.61K |
|
||
| 3165 |
dextoro
3165
DTR
|
$0.000204 | - | 11.76% | -32.5% |
30j
-27.51%
60j
-11.62%
90j
-71.25%
|
Ouv. $0.00020965
Min. $0.00017767
Max. $0.00020965
|
- - | $204.45K |
|
||
| 3166 |
Blockchain Monster Hunt
3166
BCMC
|
$0.000839 | - | 23.08% | -15.64% |
30j
-0.62%
60j
-3.7%
90j
-1.27%
|
Ouv. $0.00072106
Min. $0.00068152
Max. $0.00084255
|
$15.44K 18.41M BCMC | $204.24K |
|
||
| 3167 |
Strong
3167
STRONG
|
$1.4635 | - | 0.04% | -15.88% |
30j
-18.01%
60j
-15.15%
90j
0.86%
|
Ouv. $1.4629
Min. $1.4203
Max. $1.4635
|
$71.00 - | $202.36K |
|
||
| 3168 |
OctoFi
3168
OCTOFI
|
$0.253394 | 0.13% | 0.82% | -2.31% |
30j
1.13%
60j
-5.36%
90j
-0.83%
|
Ouv. $0.251315
Min. $0.250231
Max. $0.257759
|
- - | $202.20K |
|
||
| 3169 |
Vestate
3169
VES
|
$0.001401 | 0.01% | -0.09% | 6.93% |
30j
-77.19%
60j
-41.73%
90j
-19.89%
|
Ouv. $0.00140132
Min. $0.00140043
Max. $0.00140242
|
$9.00 6.45K VES | $201.34K |
|
||
| 3170 |
SAITAMA INU
3170
SAITAMA
|
$0.000229 | - | -1.38% | -32.28% |
30j
-36.96%
60j
-49.9%
90j
-43.77%
|
Ouv. $0.00023226
Min. $0.0002277
Max. $0.00023226
|
- - | $200.75K |
|
||
| 3171 |
MakiSwap
3171
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 3172 |
QUAIN
3172
QUAIN
|
$0.000199 | 1.62% | 12.57% | -22.09% |
30j
57.04%
60j
26.85%
90j
-31.24%
|
Ouv. $0.00018236
Min. $0.00017336
Max. $0.00019916
|
$789.00 3.96M QUAIN | $199.17K |
|
||
| 3173 |
Cros
3173
CROS
|
$0.000227 | 0.36% | -0.74% | -16.52% |
30j
-13.86%
60j
-23.07%
90j
-48.97%
|
Ouv. $0.00022914
Min. $0.00022628
Max. $0.00024381
|
$30.45K 133.90M CROS | $196.93K |
|
||
| 3174 |
Poodl Token
3174
POODL
|
$0.0000000020 | - | 14.51% | 10.44% |
30j
34.18%
60j
40.6%
90j
73.81%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$66.00 - | $196.16K |
|
||
| 3175 |
PolkaWar
3175
PWAR
|
$0.002363 | 0.08% | -19.15% | -32.69% |
30j
318.39%
60j
226.89%
90j
388.95%
|
Ouv. $0.00302151
Min. $0.002355
Max. $0.00302151
|
$20.51K 8.68M PWAR | $195.73K |
|
||
| 3176 |
Moutai
3176
MOUTAI
|
$0.000281 | 0.63% | 11.83% | -21.5% |
30j
-53.07%
60j
-62.9%
90j
-62.29%
|
Ouv. $0.00026207
Min. $0.00025069
Max. $0.00028089
|
$1.18K 4.21M MOUTAI | $195.68K |
|
||
| 3177 |
Glitch
3177
GLCH
|
$0.002462 | 0.01% | -0.09% | -7.11% |
30j
-30.88%
60j
-35.04%
90j
-27.16%
|
Ouv. $0.00246233
Min. $0.00246077
Max. $0.00246426
|
$4.00 1.85K GLCH | $195.19K |
|
||
| 3178 |
Bunny
3178
BUNNY
|
$0.000194 | 1.43% | 11.52% | -22.4% |
30j
-42.99%
60j
-50.53%
90j
-57.31%
|
Ouv. $0.00018055
Min. $0.00017412
Max. $0.00019418
|
$176.18K 907.29M BUNNY | $194.18K |
|
||
| 3179 |
OneDex
3179
ONE
|
$0.044365 | -0.16% | 15.66% | -10.86% |
30j
-29.09%
60j
-41.54%
90j
-19.4%
|
Ouv. $0.041883
Min. $0.038356
Max. $0.044439
|
$13.00 313.00 ONE | $193.95K |
|
||
| 3180 |
Enjinstarter
3180
EJS
|
$0.000038 | 3.26% | 15.34% | -9.85% |
30j
-31.62%
60j
-56.25%
90j
-67.24%
|
Ouv. $0.00003147
Min. $0.00003147
Max. $0.0000384
|
$84.00 - | $193.83K |
|
||
| 3181 |
Kaizen Finance
3181
KZEN
|
$0.000452 | -0.02% | 2.25% | -0.35% |
30j
2.78%
60j
-11.51%
90j
-14.92%
|
Ouv. $0.00044454
Min. $0.00044146
Max. $0.00045236
|
$38.56K 85.39M KZEN | $193.62K |
|
||
| 3182 |
SAFEMOON
3182
SMOON
|
$0.000207 | -0.26% | 36.8% | 6.65% |
30j
-53.22%
60j
-78.72%
90j
-78.72%
|
Ouv. $0.00013781
Min. $0.00013781
Max. $0.00028963
|
$95.41K 460.02M SMOON | $193.57K |
|
||
| 3183 |
Ethernity CLOUD
3183
ECLD
|
$0.000421 | - | -9.87% | -16.06% |
30j
-40.73%
60j
-57.46%
90j
-58.76%
|
Ouv. $0.00047834
Min. $0.00038524
Max. $0.00047834
|
- - | $193.26K |
|
||
| 3184 |
Shib Original Vision
3184
SOV
|
$0.0000000010 | - | 15.34% | -21.79% |
30j
-36.33%
60j
-43.63%
90j
-29.79%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $192.38K |
|
||
| 3185 |
Venus Reward Token
3185
VRT
|
$0.00000874 | 0.27% | 11.92% | -4.49% |
30j
-13.1%
60j
-61.7%
90j
-50.16%
|
Ouv. $0.000008162
Min. $0.000007753
Max. $0.000008739
|
$73.00 8.46M VRT | $192.27K |
|
||
| 3186 |
Minds
3186
MINDS
|
$0.024027 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$58.00 - | $192.26K |
|
||
| 3187 |
Kunci Coin
3187
KUNCI
|
$0.000156 | 0.01% | -0.09% | -45.67% |
30j
-36.22%
60j
-36.21%
90j
206.25%
|
Ouv. $0.00015596
Min. $0.00015586
Max. $0.00015609
|
$16.00 106.64K KUNCI | $192.21K |
|
||
| 3188 |
Soyjak
3188
SOY
|
$0.000206 | - | 15.95% | -17.18% |
30j
-53.28%
60j
-68.91%
90j
-54.68%
|
Ouv. $0.0001777
Min. $0.0001777
Max. $0.00020621
|
- - | $190.92K |
|
||
| 3189 |
Winnerz
3189
WNZ
|
$0.000891 | -0.4% | -1.14% | -10.39% |
30j
-45.46%
60j
-12.77%
90j
-57.34%
|
Ouv. $0.00081362
Min. $0.00081362
Max. $0.00099293
|
$21.42K 24.04M WNZ | $190.33K |
|
||
| 3190 |
BabyUnicorn
3190
BABYU
|
$0.000190 | 0.52% | 5.74% | -12.07% |
30j
40.2%
60j
-19.02%
90j
-19.02%
|
Ouv. $0.00017975
Min. $0.00017454
Max. $0.00018995
|
$54.00 286.67K BABYU | $189.94K |
|
||
| 3191 |
VisionGame
3191
VISION
|
$0.000313 | 0.14% | 11.16% | -14.67% |
30j
19.21%
60j
-24.37%
90j
-24.98%
|
Ouv. $0.00028129
Min. $0.00028129
Max. $0.00033464
|
$12.77K 40.74M VISION | $189.66K |
|
||
| 3192 |
ROD.AI
3192
RODAI
|
$0.0000000030 | 0.9% | 12.97% | -13.21% |
30j
-18.09%
60j
-5.64%
90j
14.11%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$647.00 215.95B RODAI | $189.01K |
|
||
| 3193 |
Rebased
3193
REB2
|
$1.2506 | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
1.15%
90j
39.43%
|
Ouv. $1.3230
Min. $1.3230
Max. $1.3230
|
$14.00 - | $188.55K |
|
||
| 3194 |
UNI
3194
UNI
|
$0.000188 | 0.08% | 14.91% | -21.93% |
30j
-61.91%
60j
-76.01%
90j
-75.65%
|
Ouv. $0.00017629
Min. $0.00013115
Max. $0.0001883
|
$7.29K 38.73M UNI | $188.30K |
|
||
| 3195 |
Empty Set Dollar
3195
ESD
|
$0.000421 | -0.23% | - | -0.04% |
30j
-0.12%
60j
0.1%
90j
-3.19%
|
Ouv. $0.00042151
Min. $0.00041976
Max. $0.00042382
|
$2.00 7.06K ESD | $187.66K |
|
||
| 3196 |
Dimecoin
3196
DIME
|
$0.00000039 | -2.27% | 4.29% | -11.29% |
30j
-16.93%
60j
-43.68%
90j
-97.84%
|
Ouv. $0.000000387
Min. $0.000000367
Max. $0.000000401
|
$0 475.94K DIME | $187.55K |
|
||
| 3197 |
Azbit Token
3197
AZ
|
$0.00000268 | 7.22% | 18.43% | 9.54% |
30j
-13.5%
60j
0.38%
90j
15.23%
|
Ouv. $0.000002345
Min. $0.000002266
Max. $0.000002684
|
$23.00 8.74M AZ | $187.25K |
|
||
| 3198 |
SINOVATE
3198
SIN
|
$0.000282 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-33.57%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$9.00 - | $187.02K |
|
||
| 3199 |
e-Money
3199
NGM
|
$0.009464 | 0.83% | 13.86% | 4.19% |
30j
-3.03%
60j
-39.81%
90j
-45.92%
|
Ouv. $0.00874043
Min. $0.00831137
Max. $0.00946389
|
$191.00 20.28K NGM | $187.01K |
|
||
| 3200 |
Brokoli Network
3200
BRKL
|
$0.003494 | -0.78% | 2.88% | -4.77% |
30j
-0.16%
60j
2.65%
90j
-7.1%
|
Ouv. $0.00339858
Min. $0.00339333
Max. $0.0035218
|
$18.19K 5.21M BRKL | $186.84K |
|
33.402 Devises surveillées - Page
64 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.