Cap Marché $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
Success Kid
3151
SKID
|
$0.002079 | - | -0.97% | -2.11% |
30j
-38.41%
60j
-52.7%
90j
-69.9%
|
Ouv. $0.0021154
Min. $0.00207597
Max. $0.00219241
|
- - | $180.35K |
|
||
| 3152 |
KeeperDAO
3152
ROOK
|
$0.291356 | 0.02% | -46.06% | 59.25% |
30j
-4.98%
60j
-58.62%
90j
-40.94%
|
Ouv. $0.539814
Min. $0.290351
Max. $0.540526
|
$11.00 40.00 ROOK | $179.95K |
|
||
| 3153 |
AI⁴ | Recursive Superintelligence
3153
AI4
|
$0.000179 | -0.07% | -1% | 8.48% |
30j
-8.21%
60j
-56.1%
90j
-74.74%
|
Ouv. $0.00018293
Min. $0.00017671
Max. $0.00018293
|
$315.10K 1.76B AI4 | $179.33K |
|
||
| 3154 |
Vulpe Finance
3154
VULPEFI
|
$0.002648 | - | -5.19% | -9.12% |
30j
-21.04%
60j
-51.68%
90j
-69.39%
|
Ouv. $0.00280132
Min. $0.00264079
Max. $0.00280132
|
$98.81K 37.32M VULPEFI | $179.06K |
|
||
| 3155 |
HotKeySwap
3155
HOTKEY
|
$0.001892 | - | -0.47% | 7.24% |
30j
-38.12%
60j
-22.43%
90j
-30.61%
|
Ouv. $0.00190139
Min. $0.00185116
Max. $0.450057
|
- - | $178.91K |
|
||
| 3156 |
Databot
3156
DATA
|
$0.000195 | - | 2.85% | -7.59% |
30j
-42.89%
60j
-72.86%
90j
-83.19%
|
Ouv. $0.00018949
Min. $0.00018949
Max. $0.00019532
|
- - | $178.51K |
|
||
| 3157 |
Meme Alliance
3157
MMA
|
$0.002061 | 1.78% | -1.16% | 14.03% |
30j
-10.15%
60j
-49.23%
90j
-57.22%
|
Ouv. $0.00199096
Min. $0.00197275
Max. $0.00208569
|
- - | $180.28K |
|
||
| 3158 |
Zynecoin
3158
ZYN
|
$0.004472 | 5.79% | 14.95% | -0.79% |
30j
75.44%
60j
-2.23%
90j
-27.51%
|
Ouv. $0.00377494
Min. $0.00377494
Max. $0.00447195
|
$202.57K 45.30M ZYN | $187.39K |
|
||
| 3159 |
Coin (reservebankapp.com)
3159
COINS
|
$0.000177 | - | -0.67% | 13.42% |
30j
-69.36%
60j
-79.53%
90j
-87.26%
|
Ouv. $0.00017824
Min. $0.0001742
Max. $0.0001822
|
- - | $177.05K |
|
||
| 3160 |
Ambios Network
3160
AMBIOS
|
$0.002900 | 1.66% | 0.79% | 17.06% |
30j
-33.43%
60j
-47.49%
90j
-47.13%
|
Ouv. $0.00286789
Min. $0.00284926
Max. $0.00292227
|
$1.28K 440.88K AMBIOS | $179.86K |
|
||
| 3161 |
3DPass
3161
P3D
|
$0.000292 | -4.24% | -17.04% | 8.27% |
30j
-81.18%
60j
-55.3%
90j
-69.27%
|
Ouv. $0.00035201
Min. $0.00029199
Max. $0.00035909
|
$19.92K 68.22M P3D | $169.06K |
|
||
| 3162 |
STEP
3162
STEP
|
$0.000180 | - | -0.67% | 2.58% |
30j
-20.71%
60j
-17.95%
90j
-6.08%
|
Ouv. $0.00018088
Min. $0.00017873
Max. $0.00018088
|
- - | $176.35K |
|
||
| 3163 |
Game7
3163
G7
|
$0.000076 | -0.3% | 2.26% | -47.98% |
30j
-80.89%
60j
-86.07%
90j
-85.24%
|
Ouv. $0.00007718
Min. $0.00006523
Max. $0.00008353
|
$12.74K 166.83M G7 | $175.68K |
|
||
| 3164 |
aiPump
3164
AIPUMP
|
$0.000456 | -1.27% | 18.19% | 52.05% |
30j
96.46%
60j
-8.91%
90j
8.12%
|
Ouv. $0.00041623
Min. $0.00037848
Max. $0.00049615
|
$12.42K 27.21M AIPUMP | $173.77K |
|
||
| 3165 |
Kaizen Finance
3165
KZEN
|
$0.000408 | - | 1.47% | 0.96% |
30j
-7.75%
60j
-6.76%
90j
-19.17%
|
Ouv. $0.0004026
Min. $0.00040189
Max. $0.00040867
|
$43.70K 107.00M KZEN | $175.11K |
|
||
| 3166 |
QUAIN
3166
QUAIN
|
$0.000173 | -1.12% | -2.08% | 8.57% |
30j
-37.86%
60j
-49.91%
90j
40.18%
|
Ouv. $0.00017803
Min. $0.00017176
Max. $0.00017803
|
$625.00 3.62M QUAIN | $172.62K |
|
||
| 3167 |
Hunter Token
3167
HNTR
|
$0.001142 | - | - | 0.02% |
30j
-2.04%
60j
1.1%
90j
-2.49%
|
Ouv. $0.00114151
Min. $0.00114151
Max. $0.00114151
|
- - | $174.29K |
|
||
| 3168 |
ROCO FINANCE
3168
ROCO
|
$0.010012 | - | -0.15% | 9.63% |
30j
20.47%
60j
2.56%
90j
0.8%
|
Ouv. $0.010027
Min. $0.010007
Max. $0.010038
|
- - | $173.20K |
|
||
| 3169 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3169
SBETon
|
$10.41 | 0.37% | 0.74% | 16.05% |
30j
-22.94%
60j
-36%
90j
-39.52%
|
Ouv. $10.33
Min. $10.24
Max. $10.41
|
$224.57K 21.57K SBETon | $173.55K |
|
||
| 3170 |
Mars
3170
MARS
|
$0.00000041 | -0.24% | 0.73% | 13.69% |
30j
-36.06%
60j
-42.27%
90j
-63.35%
|
Ouv. $0.00000041
Min. $0.000000402
Max. $0.000000416
|
$131.34K 320.33B MARS | $172.46K |
|
||
| 3171 |
Ghosty Cash
3171
SPKY
|
$0.018865 | - | 5.09% | 2.13% |
30j
-38.36%
60j
-10.71%
90j
-77.57%
|
Ouv. $0.01861
Min. $0.017463
Max. $0.018864
|
- - | $172.21K |
|
||
| 3172 |
SEED
3172
SEED
|
$0.000479 | -0.06% | -0.31% | - |
30j
-11.17%
60j
-58.17%
90j
-53.28%
|
Ouv. $0.00048037
Min. $0.00047844
Max. $0.00048121
|
$177.99K 371.28M SEED | $170.58K |
|
||
| 3173 |
NFT Index
3173
NFTI
|
$76.44 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$3.00 - | $170.45K |
|
||
| 3174 |
OX Coin
3174
OX
|
$0.000052 | 0.04% | -0.83% | 47.88% |
30j
-17.78%
60j
-24.1%
90j
-70.39%
|
Ouv. $0.00005224
Min. $0.00004941
Max. $0.00005226
|
$64.00 1.25M OX | $170.16K |
|
||
| 3175 |
OceanEX Token
3175
OCE
|
$0.000024 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014403
Min. $0.00014403
Max. $0.00014403
|
$7.00 - | $169.92K |
|
||
| 3176 |
Moonray
3176
MNRY
|
$0.000877 | -0.38% | -0.94% | -10.05% |
30j
-80.29%
60j
-68.62%
90j
-61.64%
|
Ouv. $0.00089017
Min. $0.00086224
Max. $0.00089017
|
$67.75K 77.24M MNRY | $168.48K |
|
||
| 3177 |
Bankex
3177
BKX
|
$0.000422 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00042238
Min. $0.00042238
Max. $0.00042238
|
$23.00 - | $168.96K |
|
||
| 3178 |
Ritocoin
3178
RITO
|
$0.000091 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $168.62K |
|
||
| 3179 |
Lou
3179
LOU
|
$0.000169 | - | -0.76% | 0.91% |
30j
-30.06%
60j
-52.87%
90j
-63.35%
|
Ouv. $0.00017135
Min. $0.00016854
Max. $0.00017135
|
- - | $168.54K |
|
||
| 3180 |
ELMOERC
3180
ELMO
|
$0.000636 | - | 8.87% | 10.26% |
30j
-16.05%
60j
-50.35%
90j
-65.09%
|
Ouv. $0.00058391
Min. $0.00058391
Max. $0.00063572
|
- - | $168.22K |
|
||
| 3181 |
Noggles
3181
NOGS
|
$0.00000580 | - | 0.63% | 10.68% |
30j
-40.16%
60j
-52.94%
90j
-56.04%
|
Ouv. $0.000005799
Min. $0.000005734
Max. $0.000005809
|
- - | $168.02K |
|
||
| 3182 |
Soyjak
3182
SOY
|
$0.000183 | 0.79% | -6.63% | 67.63% |
30j
10.91%
60j
-38.07%
90j
-67.71%
|
Ouv. $0.00019432
Min. $0.00016681
Max. $0.00019622
|
$4.77K 26.13M SOY | $169.21K |
|
||
| 3183 |
UnMarshal
3183
MARSH
|
$0.002591 | 4.47% | -29.92% | -27.43% |
30j
-72.39%
60j
-74.34%
90j
-82.03%
|
Ouv. $0.00406958
Min. $0.00247969
Max. $0.0041044
|
$156.00K 60.21M MARSH | $175.24K |
|
||
| 3184 |
Safe Haven
3184
HAVEN
|
$0.000056 | - | -6.07% | 14.11% |
30j
-37.96%
60j
-26.95%
90j
-56.88%
|
Ouv. $0.00005915
Min. $0.00005556
Max. $0.00005915
|
- - | $167.02K |
|
||
| 3185 |
APED
3185
APED
|
$0.171253 | - | -1.06% | 10.52% |
30j
-29.88%
60j
-28.72%
90j
-47.7%
|
Ouv. $0.173101
Min. $0.169455
Max. $0.173101
|
- - | $166.89K |
|
||
| 3186 |
Baby Shark Meme
3186
BABYSHARK
|
$0.000196 | 0.51% | -1.68% | 6.86% |
30j
-80.66%
60j
-92.01%
90j
-80.73%
|
Ouv. $0.00020145
Min. $0.00019507
Max. $0.00020145
|
$176.00 898.30K BABYSHARK | $166.55K |
|
||
| 3187 |
KickToken (New)
3187
KICK
|
$0.001365 | - | -1.02% | 6.32% |
30j
-8.23%
60j
5.7%
90j
-12.61%
|
Ouv. $0.00137922
Min. $0.00136507
Max. $0.00137922
|
$0 - | $165.64K |
|
||
| 3188 |
Ertha
3188
ERTHA
|
$0.000083 | 0.41% | 0.01% | -58.1% |
30j
-75.78%
60j
-70.69%
90j
-74.76%
|
Ouv. $0.00007624
Min. $0.00003439
Max. $0.00010156
|
$3.59K 43.29M ERTHA | $165.95K |
|
||
| 3189 |
BitCone
3189
CONE
|
$0.00000029 | - | -1.16% | 52.87% |
30j
1.97%
60j
20.93%
90j
-1.84%
|
Ouv. $0.000000297
Min. $0.000000293
Max. $0.000000297
|
- - | $165.10K |
|
||
| 3190 |
Frontier
3190
FRONT
|
$0.021238 | - | -0.93% | 5.4% |
30j
-29.86%
60j
-95.26%
90j
-88.49%
|
Ouv. $0.021437
Min. $0.021238
Max. $0.021437
|
$10.69K - | $164.82K |
|
||
| 3191 |
Alpha Arena
3191
ARENA
|
$0.000169 | 1.78% | -2.23% | -27.19% |
30j
-69.68%
60j
120.62%
90j
120.62%
|
Ouv. $0.00017467
Min. $0.00016484
Max. $0.00017988
|
$124.22K 734.88M ARENA | $167.34K |
|
||
| 3192 |
MBD Financials
3192
MBD
|
$0.00000629 | 0.01% | 3.06% | -0.83% |
30j
-45.53%
60j
-63.73%
90j
-75.75%
|
Ouv. $0.000006074
Min. $0.000006064
Max. $0.000006289
|
$14.40K 2.29B MBD | $163.16K |
|
||
| 3193 |
Pleasure Coin / xxxNifty
3193
NSFW
|
$0.00000662 | 0.01% | -0.74% | -1.03% |
30j
-44.83%
60j
-45.91%
90j
-69.39%
|
Ouv. $0.000006731
Min. $0.000006602
Max. $0.000006731
|
- - | $162.22K |
|
||
| 3194 |
KCCPAD
3194
KCCPAD
|
$0.001187 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$3.00 - | $161.56K |
|
||
| 3195 |
Netflix tokenized stock (xStock)
3195
NFLXX
|
$108.55 | 1.16% | 4.01% | 2.46% |
30j
-90.17%
60j
-91.07%
90j
-91.13%
|
Ouv. $104.34
Min. $104.34
Max. $108.55
|
$14.75K 135.00 NFLXX | $162.83K |
|
||
| 3196 |
Kunci Coin
3196
KUNCI
|
$0.000130 | 0.01% | - | 0.12% |
30j
-0.03%
60j
-54.54%
90j
-46.6%
|
Ouv. $0.00013049
Min. $0.00013047
Max. $0.00013053
|
- - | $160.85K |
|
||
| 3197 |
MIBR Fan Token
3197
MIBR
|
$0.025692 | - | - | - |
30j
3.22%
60j
-25.52%
90j
-25.52%
|
Ouv. $0.025691
Min. $0.025691
Max. $0.025691
|
- - | $160.71K |
|
||
| 3198 |
CZ THE GOAT
3198
CZGOAT
|
$0.000160 | 0.28% | -2.58% | 5.35% |
30j
-37.62%
60j
-71.35%
90j
-13.14%
|
Ouv. $0.00016444
Min. $0.00015871
Max. $0.00016453
|
$572.00 3.57M CZGOAT | $160.27K |
|
||
| 3199 |
Eden / ARCH
3199
EDEN
|
$0.012079 | 0.02% | - | 0.02% |
30j
-37.9%
60j
-39.99%
90j
0.6%
|
Ouv. $0.012078
Min. $0.012075
Max. $0.012081
|
$953.00 78.95K EDEN | $159.84K |
|
||
| 3200 |
bitSmiley
3200
SMILE
|
$0.002434 | 0.33% | -4.69% | 1.53% |
30j
26.57%
60j
-64.95%
90j
-63%
|
Ouv. $0.00253116
Min. $0.00242276
Max. $0.00255421
|
$12.01K 4.94M SMILE | $160.20K |
|
33.728 Devises surveillées - Page
64 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.