Cap Marché $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 |
BNB MEME SZN
3151
SZN
|
$0.000172 | 0.56% | -4.45% | -21.33% |
30j
-16.04%
60j
-45.58%
90j
-76.37%
|
Ouv. $0.00017542
Min. $0.00016995
Max. $0.00018224
|
$132.04K 769.01M SZN | $171.70K |
|
||
| 3152 |
Joystream
3152
JOY
|
$0.000153 | -0.13% | 2.83% | -20.65% |
30j
-46.09%
60j
-55.26%
90j
-70.91%
|
Ouv. $0.00014928
Min. $0.00014844
Max. $0.00015797
|
$107.76K 702.29M JOY | $171.63K |
|
||
| 3153 |
Lunr Token
3153
LUNR
|
$0.001633 | - | - | 3.6% |
30j
-92.51%
60j
-92.51%
90j
-92.51%
|
Ouv. $0.00292672
Min. $0.00292672
Max. $0.00292672
|
$0 - | $171.49K |
|
||
| 3154 |
Skillful AI
3154
SKAI
|
$0.000453 | - | 5.91% | -0.13% |
30j
-47.89%
60j
-63.45%
90j
-69.68%
|
Ouv. $0.00046446
Min. $0.0004169
Max. $0.00049421
|
$631.00 1.39M SKAI | $169.84K |
|
||
| 3155 |
Lunar V2
3155
LNR
|
$0.002299 | - | -1.86% | -4.95% |
30j
-4.11%
60j
0.42%
90j
-29.21%
|
Ouv. $0.0023429
Min. $0.00229912
Max. $0.0023429
|
- - | $169.75K |
|
||
| 3156 |
BIAO
3156
BIAO
|
$0.000170 | -0.88% | -0.25% | -15.96% |
30j
-24.09%
60j
-36.01%
90j
-51.78%
|
Ouv. $0.00017027
Min. $0.00016792
Max. $0.00017372
|
$162.25K 956.58M BIAO | $169.62K |
|
||
| 3157 |
Gifto
3157
GFT
|
$0.000076 | - | -1.57% | -11.1% |
30j
0.89%
60j
-49.32%
90j
-56.52%
|
Ouv. $0.00008214
Min. $0.0000739
Max. $0.00008214
|
$1.80K - | $169.61K |
|
||
| 3158 |
SEED
3158
SEED
|
$0.000476 | 0.14% | -0.35% | -2.91% |
30j
-0.77%
60j
-0.55%
90j
-10.21%
|
Ouv. $0.0004763
Min. $0.00047518
Max. $0.00047767
|
$62.65K 131.65M SEED | $169.33K |
|
||
| 3159 |
KEK
3159
KEKE
|
$0.0000000020 | -0.3% | -11.02% | -13.38% |
30j
-4.89%
60j
-33.96%
90j
-60%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$0 281.56M KEKE | $168.54K |
|
||
| 3160 |
Lemmy The Bat
3160
LBAI
|
$0.00000244 | -0.49% | -1.77% | -8.12% |
30j
-13.86%
60j
-40.35%
90j
-65.22%
|
Ouv. $0.000002492
Min. $0.000002441
Max. $0.000002778
|
$181.18K 74.22B LBAI | $168.48K |
|
||
| 3161 |
Kaizen Finance
3161
KZEN
|
$0.000392 | -0.04% | 0.05% | -0.92% |
30j
-1.71%
60j
-1.84%
90j
-11.42%
|
Ouv. $0.00039218
Min. $0.00039048
Max. $0.00039237
|
$36.15K 92.18M KZEN | $168.16K |
|
||
| 3162 |
LET HIM COOK
3162
COOK
|
$0.000167 | 0.4% | 1.01% | -25.72% |
30j
-19.13%
60j
-36.46%
90j
-32.78%
|
Ouv. $0.00016414
Min. $0.00016369
Max. $0.00016722
|
$609.00 3.64M COOK | $167.04K |
|
||
| 3163 |
Puffverse
3163
PFVS
|
$0.001425 | 0.63% | 5.7% | -8.07% |
30j
-8.81%
60j
-33.35%
90j
-53.46%
|
Ouv. $0.0014206
Min. $0.00134823
Max. $0.00142744
|
$384.36K 269.69M PFVS | $166.18K |
|
||
| 3164 |
Affyn
3164
FYN
|
$0.000652 | -0.17% | 0.42% | -6.23% |
30j
-9.32%
60j
-20.22%
90j
-42.1%
|
Ouv. $0.00064243
Min. $0.00064243
Max. $0.0006583
|
$10.84K 16.62M FYN | $165.67K |
|
||
| 3165 |
Memhash
3165
MEMHASH
|
$0.000195 | -0.76% | 0.76% | -9.06% |
30j
-4.9%
60j
7.6%
90j
-54.96%
|
Ouv. $0.00019279
Min. $0.00019126
Max. $0.00019746
|
$58.43K 298.92M MEMHASH | $164.85K |
|
||
| 3166 |
Okratech Token
3166
ORT
|
$0.000202 | -0.86% | -1.05% | -18.4% |
30j
-34.21%
60j
-52%
90j
-76.52%
|
Ouv. $0.00020331
Min. $0.00019849
Max. $0.00020427
|
$134.02K 664.20M ORT | $164.79K |
|
||
| 3167 |
Edwin
3167
EDWIN
|
$0.000165 | -1.01% | 0.88% | -30.88% |
30j
-64.28%
60j
-70.71%
90j
-83.78%
|
Ouv. $0.00016388
Min. $0.00016164
Max. $0.00016641
|
$1.22K 7.42M EDWIN | $164.73K |
|
||
| 3168 |
Funtico
3168
TICO
|
$0.000077 | 2.35% | 7% | -1.92% |
30j
-85.79%
60j
-94.61%
90j
-96%
|
Ouv. $0.00006404
Min. $0.00006404
Max. $0.00007681
|
$63.28K 823.82M TICO | $164.32K |
|
||
| 3169 |
Dvision Network
3169
DVI
|
$0.000162 | -0.17% | -0.77% | -2.7% |
30j
-33.47%
60j
-87.45%
90j
-97.43%
|
Ouv. $0.00016338
Min. $0.00011923
Max. $0.00021972
|
$106.00 655.93K DVI | $162.43K |
|
||
| 3170 |
Unitus
3170
UIS
|
$0.002460 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00245985
Min. $0.00245985
Max. $0.00245985
|
$7.00 - | $162.14K |
|
||
| 3171 |
Vodra
3171
VDR
|
$0.001130 | -1.61% | 33.21% | 23.48% |
30j
48.36%
60j
16.46%
90j
-2.67%
|
Ouv. $0.000846
Min. $0.000846
Max. $0.0011482
|
$19.73K 17.46M VDR | $161.70K |
|
||
| 3172 |
My Master War
3172
MAT
|
$0.001665 | - | 1.61% | -0.49% |
30j
24.49%
60j
40.3%
90j
25.73%
|
Ouv. $0.00163841
Min. $0.00163841
Max. $0.00167547
|
$18.18K - | $160.96K |
|
||
| 3173 |
Super Trump
3173
STRUMP
|
$0.000088 | - | -1.21% | -13.84% |
30j
-31.77%
60j
-6.69%
90j
-25.74%
|
Ouv. $0.00008867
Min. $0.00008397
Max. $0.00008872
|
- - | $160.95K |
|
||
| 3174 |
ARTFI
3174
ARTFI
|
$0.001234 | 0.07% | -0.11% | -7.95% |
30j
-19.98%
60j
-37.85%
90j
-52.66%
|
Ouv. $0.00122706
Min. $0.0012131
Max. $0.00123767
|
$50.98K 41.30M ARTFI | $160.94K |
|
||
| 3175 |
Kunci Coin
3175
KUNCI
|
$0.000130 | - | 7.43% | -0.01% |
30j
-
60j
-0.18%
90j
-0.13%
|
Ouv. $0.00012126
Min. $0.00012065
Max. $0.00013028
|
- - | $160.58K |
|
||
| 3176 |
ETHPad
3176
ETHPAD
|
$0.000804 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$0 - | $160.36K |
|
||
| 3177 |
Polkacity
3177
POLC
|
$0.000842 | -0.82% | 1.96% | 14.54% |
30j
-4.66%
60j
-6.38%
90j
-33.15%
|
Ouv. $0.00082317
Min. $0.00081998
Max. $0.00084971
|
$67.26K 79.84M POLC | $160.09K |
|
||
| 3178 |
BOTIFY
3178
BOTIFY
|
$0.000160 | -0.66% | -4.11% | 8.21% |
30j
-61.61%
60j
-73.38%
90j
-87.65%
|
Ouv. $0.00016614
Min. $0.00014671
Max. $0.00016687
|
$74.38K 464.88M BOTIFY | $159.97K |
|
||
| 3179 |
BabySwap
3179
BABYSW
|
$0.000256 | -0.47% | -0.04% | -6.28% |
30j
-11.85%
60j
-17.81%
90j
-35.63%
|
Ouv. $0.00025835
Min. $0.00025362
Max. $0.00025947
|
$278.30K 1.09B BABYSW | $159.20K |
|
||
| 3180 |
QnA3.AI
3180
GPT
|
$0.000191 | 6.6% | -0.05% | -21.13% |
30j
-61.21%
60j
-58.35%
90j
-64.49%
|
Ouv. $0.00018824
Min. $0.00017877
Max. $0.00019178
|
$16.87K 88.31M GPT | $158.88K |
|
||
| 3181 |
Energycoin
3181
ENRG
|
$0.001294 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $158.25K |
|
||
| 3182 |
Sao Paulo FC Fan Token
3182
SPFC
|
$0.033117 | -0.1% | -5.7% | -6.69% |
30j
0.83%
60j
13.72%
90j
4.74%
|
Ouv. $0.033965
Min. $0.033117
Max. $0.035118
|
$11.68K 352.61K SPFC | $158.23K |
|
||
| 3183 |
Soarchain
3183
SOAR
|
$0.001571 | -6.08% | -7.33% | 87.84% |
30j
552.05%
60j
122.23%
90j
8.83%
|
Ouv. $0.00169579
Min. $0.00101816
Max. $0.00190669
|
$14.27K 9.08M SOAR | $158.18K |
|
||
| 3184 |
Bloktopia
3184
BLOK
|
$0.00000636 | -1.91% | -9.02% | -73.54% |
30j
-92.26%
60j
-93.84%
90j
-94.59%
|
Ouv. $0.000007716
Min. $0.000006361
Max. $0.00000815
|
$62.41K 9.81B BLOK | $157.71K |
|
||
| 3185 |
Numogram
3185
GNON
|
$0.000157 | -0.87% | 1.55% | -8.9% |
30j
-12.49%
60j
-51.01%
90j
-67.92%
|
Ouv. $0.00015465
Min. $0.00015375
Max. $0.00015914
|
$164.03K 1.04B GNON | $157.45K |
|
||
| 3186 |
EAGLEBUILDER
3186
E
|
$0.000157 | -0.79% | 2.99% | -37.9% |
30j
-13.78%
60j
207.32%
90j
149%
|
Ouv. $0.00015037
Min. $0.00014882
Max. $0.00016029
|
$4.07K 25.84M E | $157.44K |
|
||
| 3187 |
STEP
3187
STEP
|
$0.000160 | - | 0.12% | -5.45% |
30j
-4.03%
60j
-4.74%
90j
-28.01%
|
Ouv. $0.00016013
Min. $0.00016013
Max. $0.00016034
|
- - | $157.38K |
|
||
| 3188 |
Stride Staked Juno
3188
STJUNO
|
$0.055426 | - | - | -9.23% |
30j
-15.87%
60j
-29.67%
90j
-50.13%
|
Ouv. $0.056988
Min. $0.055425
Max. $0.056988
|
- - | $156.65K |
|
||
| 3189 |
Aipocalypto
3189
AIPO
|
$0.001109 | -0.09% | 1.35% | 0.52% |
30j
-78.24%
60j
-83.42%
90j
-91.26%
|
Ouv. $0.00109527
Min. $0.0010941
Max. $0.00111019
|
$25.40K 22.90M AIPO | $154.72K |
|
||
| 3190 |
Perry
3190
PERRY
|
$0.000155 | - | 0.32% | -5.44% |
30j
-9.64%
60j
-59.15%
90j
-77.78%
|
Ouv. $0.00015404
Min. $0.00015178
Max. $0.00015739
|
- - | $154.63K |
|
||
| 3191 |
Golos
3191
GOLOS
|
$0.000621 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0006209
Min. $0.0006209
Max. $0.0006209
|
$0 - | $154.56K |
|
||
| 3192 |
Lets Fuckin Go
3192
LFGO
|
$0.000154 | -0.21% | 1.7% | -12.42% |
30j
-14.78%
60j
-11.69%
90j
-54.12%
|
Ouv. $0.00014919
Min. $0.00014919
Max. $0.00015567
|
$527.00 3.42M LFGO | $154.09K |
|
||
| 3193 |
Stacktical
3193
DSLA
|
$0.000028 | -0.42% | -4.92% | -17.77% |
30j
-47.72%
60j
-50.69%
90j
-66.76%
|
Ouv. $0.00002949
Min. $0.00002804
Max. $0.00002949
|
$21.00 757.91K DSLA | $154.00K |
|
||
| 3194 |
Mars
3194
MARS
|
$0.00000037 | -0.53% | -4.9% | -9.85% |
30j
-14.46%
60j
-0.75%
90j
-41.61%
|
Ouv. $0.000000385
Min. $0.000000365
Max. $0.000000385
|
$121.04K 331.61B MARS | $153.73K |
|
||
| 3195 |
BoringDAO (New)
3195
BORING
|
$0.000067 | -0.67% | -1.64% | -6.81% |
30j
-29.49%
60j
-29.58%
90j
-29.39%
|
Ouv. $0.00006785
Min. $0.00006601
Max. $0.00006823
|
$2.00 38.74K BORING | $153.57K |
|
||
| 3196 |
Spookyswap
3196
BOO
|
$0.021138 | - | 0.23% | -14.95% |
30j
-20.1%
60j
-37.67%
90j
-58.64%
|
Ouv. $0.021115
Min. $0.021089
Max. $0.021181
|
$84.00 - | $153.45K |
|
||
| 3197 |
Pip
3197
PIP
|
$0.000281 | -0.1% | -5.54% | -17.32% |
30j
-27.63%
60j
-66.46%
90j
-21.68%
|
Ouv. $0.00029241
Min. $0.00022768
Max. $0.00030238
|
$1.61K 5.71M PIP | $153.37K |
|
||
| 3198 |
Courage The Dog
3198
CCDOG
|
$0.000153 | -0.53% | 0.36% | -12.25% |
30j
-17.83%
60j
-25.52%
90j
-66.99%
|
Ouv. $0.00015452
Min. $0.00015187
Max. $0.00015454
|
$512.04K 3.34B CCDOG | $153.25K |
|
||
| 3199 |
Fruits Eco
3199
FRTS
|
$0.00000721 | -0.01% | -0.67% | -2.37% |
30j
-8.92%
60j
-9.32%
90j
-25.08%
|
Ouv. $0.000007192
Min. $0.000007172
Max. $0.000007376
|
$86.28K 11.96B FRTS | $151.98K |
|
||
| 3200 |
Eden / ARCH
3200
EDEN
|
$0.011452 | 0.04% | 16.44% | -2.65% |
30j
-4.8%
60j
-8.1%
90j
-32.99%
|
Ouv. $0.00983726
Min. $0.00983311
Max. $0.011456
|
$913.00 79.74K EDEN | $151.54K |
|
34.179 Devises surveillées - Page
64 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.