Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Chirpley
3101
CHRP
|
$0.000415 | -0.22% | 2.94% | -1.64% |
30j
-21.99%
60j
-45.61%
90j
-65.45%
|
Ouv. $0.00040276
Min. $0.00040107
Max. $0.0004165
|
$55.97K 134.80M CHRP | $171.51K |
|
||
| 3102 |
Toilet Dust
3102
TOILET
|
$0.000017 | 1.82% | -7.9% | -5% |
30j
41.27%
60j
-41.21%
90j
-80.44%
|
Ouv. $0.00001843
Min. $0.00001682
Max. $0.00002102
|
$50.51K 2.95B TOILET | $171.40K |
|
||
| 3103 |
Kaizen Finance
3103
KZEN
|
$0.000399 | 0.01% | -0.16% | -1.02% |
30j
-3.8%
60j
-9.18%
90j
-9.53%
|
Ouv. $0.00039885
Min. $0.00039885
Max. $0.00040081
|
$14.96K 37.45M KZEN | $171.24K |
|
||
| 3104 |
Callisto Network
3104
CLO
|
$0.000052 | - | 1.48% | -12.4% |
30j
-41.56%
60j
-53.91%
90j
-50.95%
|
Ouv. $0.00005125
Min. $0.00005125
Max. $0.00005201
|
- - | $171.00K |
|
||
| 3105 |
neur.sh
3105
NEUR
|
$0.000184 | -0.52% | 0.26% | -5.63% |
30j
-27.78%
60j
-57.49%
90j
-75.74%
|
Ouv. $0.0001811
Min. $0.0001811
Max. $0.0001895
|
$1.97K 10.66M NEUR | $170.88K |
|
||
| 3106 |
Coconut Chicken
3106
CCC
|
$0.000018 | - | -0.41% | -10.61% |
30j
-28.99%
60j
-36.18%
90j
-47.71%
|
Ouv. $0.00001836
Min. $0.00001828
Max. $0.00001875
|
- - | $170.79K |
|
||
| 3107 |
Circuits of Value
3107
COVAL
|
$0.000095 | -3.75% | -12.91% | -62.15% |
30j
-74.67%
60j
-81.1%
90j
-87.41%
|
Ouv. $0.00011131
Min. $0.00009527
Max. $0.00011131
|
$19.25K 202.01M COVAL | $170.06K |
|
||
| 3108 |
Fruits Eco
3108
FRTS
|
$0.00000807 | 0.46% | -0.64% | -1.79% |
30j
-15.17%
60j
-14.73%
90j
33.17%
|
Ouv. $0.000008082
Min. $0.000007942
Max. $0.000008242
|
$53.44K 6.62B FRTS | $170.02K |
|
||
| 3109 |
Lunar V2
3109
LNR
|
$0.002302 | - | -0.78% | -7.07% |
30j
-12.23%
60j
-31.8%
90j
-28.4%
|
Ouv. $0.0023198
Min. $0.00230162
Max. $0.0023198
|
- - | $169.93K |
|
||
| 3110 |
sekoia by Virtuals
3110
SEKOIA
|
$0.000172 | - | -2.81% | -37.03% |
30j
-60.08%
60j
-54.65%
90j
-75.93%
|
Ouv. $0.00017099
Min. $0.00015891
Max. $0.00017699
|
$73.41K 427.02M SEKOIA | $169.55K |
|
||
| 3111 |
SEED
3111
SEED
|
$0.000476 | -0.03% | 0.02% | -0.53% |
30j
-0.85%
60j
-28.1%
90j
-72.67%
|
Ouv. $0.00047765
Min. $0.00047475
Max. $0.00047866
|
$55.87K 117.45M SEED | $169.27K |
|
||
| 3112 |
Ben the Dog
3112
BENDOG
|
$0.000168 | - | 1.33% | -10.92% |
30j
3.26%
60j
-44.76%
90j
-57.98%
|
Ouv. $0.00016611
Min. $0.00016096
Max. $0.00017016
|
- - | $168.29K |
|
||
| 3113 |
Black Mirror Experience
3113
MIRROR
|
$0.001753 | 0.06% | -9.74% | -36.83% |
30j
-63.36%
60j
-83.31%
90j
-95.46%
|
Ouv. $0.00193251
Min. $0.00161704
Max. $0.0019471
|
$962.01K 548.66M MIRROR | $168.28K |
|
||
| 3114 |
Matr1x
3114
MAX
|
$0.001286 | -0.74% | 4.67% | -7.86% |
30j
-63.88%
60j
-84.71%
90j
-89.02%
|
Ouv. $0.00121861
Min. $0.00121837
Max. $0.00129543
|
$88.31K 68.68M MAX | $167.81K |
|
||
| 3115 |
Enjinstarter
3115
EJS
|
$0.000031 | -10.61% | -8.79% | -13.78% |
30j
-9.02%
60j
-16.25%
90j
-34.54%
|
Ouv. $0.00003449
Min. $0.00003145
Max. $0.00003519
|
$170.00 5.42M EJS | $167.66K |
|
||
| 3116 |
STEP
3116
STEP
|
$0.000170 | 0.24% | 0.89% | -5.49% |
30j
-6.79%
60j
-21.59%
90j
-22.21%
|
Ouv. $0.00016889
Min. $0.00016889
Max. $0.0001704
|
$3.00 18.92K STEP | $167.25K |
|
||
| 3117 |
WOOF
3117
WOOF
|
$0.00000931 | 0.33% | -1.08% | -7.92% |
30j
-23.83%
60j
-37.29%
90j
-48.03%
|
Ouv. $0.000009412
Min. $0.000008921
Max. $0.000009587
|
$895.00 96.24M WOOF | $166.63K |
|
||
| 3118 |
Cheems
3118
CHEEMS
|
$0.000065 | -0.01% | 0.44% | -5.13% |
30j
-30.02%
60j
-46.32%
90j
-57.57%
|
Ouv. $0.00006464
Min. $0.00006445
Max. $0.00006529
|
$100.00 1.54M CHEEMS | $166.54K |
|
||
| 3119 |
Memhash
3119
MEMHASH
|
$0.000197 | 0.04% | 1.79% | 0.87% |
30j
-33.84%
60j
-50.6%
90j
-51.68%
|
Ouv. $0.00019277
Min. $0.00018828
Max. $0.00019718
|
$61.25K 310.61M MEMHASH | $166.30K |
|
||
| 3120 |
Aimonica Brands
3120
AIMONICA
|
$0.000166 | 1.84% | 4.7% | -63.98% |
30j
-12.88%
60j
-81.63%
90j
-86.61%
|
Ouv. $0.00015149
Min. $0.00015107
Max. $0.0001661
|
$170.74K 1.03B AIMONICA | $166.11K |
|
||
| 3121 |
TE-FOOD
3121
TFD
|
$0.000165 | - | -20.36% | 7.72% |
30j
-23.92%
60j
25.89%
90j
-11.64%
|
Ouv. $0.00020749
Min. $0.00016525
Max. $0.00020749
|
$44.00 - | $165.25K |
|
||
| 3122 |
TAOCat by Virtuals & Masa
3122
TAOCAT
|
$0.000164 | - | 0.45% | -21.11% |
30j
-45.76%
60j
-55.88%
90j
-78.64%
|
Ouv. $0.00016375
Min. $0.00015443
Max. $0.00017161
|
$84.10K 511.31M TAOCAT | $164.48K |
|
||
| 3123 |
Azbit Token
3123
AZ
|
$0.00000235 | 0.53% | 9.07% | 6.33% |
30j
8.2%
60j
2%
90j
-18.98%
|
Ouv. $0.000002159
Min. $0.000002158
Max. $0.000002354
|
$136.00 58.17M AZ | $164.19K |
|
||
| 3124 |
Ertha
3124
ERTHA
|
$0.000082 | - | -16.81% | 1.9% |
30j
-61.07%
60j
-72.58%
90j
-75.39%
|
Ouv. $0.00009587
Min. $0.00008043
Max. $0.00009858
|
- - | $164.02K |
|
||
| 3125 |
Coinye West
3125
COINYE
|
$0.000204 | - | 6.6% | -16.77% |
30j
-18.22%
60j
-50.98%
90j
-64.47%
|
Ouv. $0.0001916
Min. $0.00018884
Max. $0.00020425
|
- - | $163.66K |
|
||
| 3126 |
KickToken (New)
3126
KICK
|
$0.001347 | - | - | -16.5% |
30j
1.54%
60j
-5%
90j
3.74%
|
Ouv. $0.00134677
Min. $0.00134676
Max. $0.00134677
|
$8.00 - | $163.42K |
|
||
| 3127 |
Universe.XYZ
3127
XYZ
|
$0.000220 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$0 - | $163.37K |
|
||
| 3128 |
KOBAN
3128
KOBAN
|
$0.000328 | -0.79% | 12.06% | -23.98% |
30j
-52.72%
60j
-46.12%
90j
-77.48%
|
Ouv. $0.00030008
Min. $0.00027901
Max. $0.00034876
|
$19.58K 59.67M KOBAN | $162.72K |
|
||
| 3129 |
Success Kid
3129
SKID
|
$0.001876 | - | 0.83% | -11.68% |
30j
-19.88%
60j
-41.42%
90j
-64.64%
|
Ouv. $0.00186027
Min. $0.00182164
Max. $0.00188593
|
- - | $162.71K |
|
||
| 3130 |
Eliza (ai16zeliza)
3130
ELIZA
|
$0.000169 | 0.78% | -0.5% | -22.05% |
30j
-26.9%
60j
-44.15%
90j
-60.31%
|
Ouv. $0.00017009
Min. $0.00015802
Max. $0.00017362
|
$74.71K 441.29M ELIZA | $162.70K |
|
||
| 3131 |
My DeFi Pet
3131
DPET
|
$0.003757 | -1.43% | -21.6% | 2.19% |
30j
-80.12%
60j
-68.56%
90j
-65.86%
|
Ouv. $0.00472786
Min. $0.00375726
Max. $0.00493044
|
$15.80K 4.21M DPET | $162.32K |
|
||
| 3132 |
KCCPAD
3132
KCCPAD
|
$0.001189 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$3.00 - | $161.91K |
|
||
| 3133 |
Sato The Dog
3133
SATO
|
$0.00000038 | 1.85% | 3.41% | -3.21% |
30j
-6.15%
60j
-61.15%
90j
-50.75%
|
Ouv. $0.000000368
Min. $0.000000326
Max. $0.000000396
|
$39.48K 102.82B SATO | $161.71K |
|
||
| 3134 |
Kunci Coin
3134
KUNCI
|
$0.000130 | - | - | -0.08% |
30j
0.01%
60j
-16.34%
90j
-49.87%
|
Ouv. $0.00013043
Min. $0.0001304
Max. $0.00013046
|
- - | $160.77K |
|
||
| 3135 |
WOM
3135
WOM
|
$0.000830 | - | -10.13% | -8.65% |
30j
10.99%
60j
308.4%
90j
-78.09%
|
Ouv. $0.00099117
Min. $0.00076239
Max. $0.00099117
|
$1.00 1.70K WOM | $160.21K |
|
||
| 3136 |
Eden / ARCH
3136
EDEN
|
$0.012084 | - | -0.03% | 0.34% |
30j
0.13%
60j
-3.79%
90j
-74.78%
|
Ouv. $0.011312
Min. $0.011294
Max. $0.012096
|
$946.00 78.33K EDEN | $159.91K |
|
||
| 3137 |
LiteDoge
3137
LDOGE
|
$0.00000973 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$0 - | $159.82K |
|
||
| 3138 |
Opal
3138
OPAL
|
$0.008129 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00812905
Min. $0.00812905
Max. $0.00812905
|
$0 - | $159.43K |
|
||
| 3139 |
Frontier
3139
FRONT
|
$0.020525 | 0.56% | 1.05% | -4.31% |
30j
-6.65%
60j
-54.61%
90j
-96.96%
|
Ouv. $0.020309
Min. $0.020023
Max. $0.020559
|
$29.00 1.43K FRONT | $159.28K |
|
||
| 3140 |
Clube Atlético Mineiro Fan Token
3140
GALO
|
$0.033731 | 0.1% | 2.09% | -1.44% |
30j
3.85%
60j
-3.58%
90j
-15.7%
|
Ouv. $0.033003
Min. $0.032951
Max. $0.03373
|
$11.61K 344.12K GALO | $159.21K |
|
||
| 3141 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3141
SBETon
|
$9.45 | 0.09% | 1.24% | -18.64% |
30j
-10.41%
60j
-36.65%
90j
-45.48%
|
Ouv. $9.342
Min. $9.037
Max. $9.678
|
$855.08K 90.50K SBETon | $158.61K |
|
||
| 3142 |
NvirWorld
3142
NVIR
|
$0.000150 | - | 7.83% | 70.18% |
30j
44.69%
60j
-9.88%
90j
-9.33%
|
Ouv. $0.00014541
Min. $0.00012846
Max. $0.00019232
|
$10.80K 72.06M NVIR | $157.80K |
|
||
| 3143 |
PureFi Protocol
3143
UFI
|
$0.002700 | - | -0.39% | -25.74% |
30j
-36.11%
60j
-62.93%
90j
-79.53%
|
Ouv. $0.00283268
Min. $0.00263849
Max. $0.00283268
|
- - | $157.74K |
|
||
| 3144 |
Mars
3144
MARS
|
$0.00000037 | - | 3.88% | -15.41% |
30j
-13.42%
60j
-44.99%
90j
-55.17%
|
Ouv. $0.000000359
Min. $0.00000035
Max. $0.000000376
|
$114.37K 305.81B MARS | $157.66K |
|
||
| 3145 |
Crust Shadow
3145
CRUSTSW
|
$0.001572 | 0.18% | -1.58% | -16.25% |
30j
-16.47%
60j
-43.94%
90j
-61.92%
|
Ouv. $0.00159383
Min. $0.00152257
Max. $0.00164509
|
$848.00 539.41K CRUSTSW | $157.22K |
|
||
| 3146 |
Dark Cheems
3146
TOTAKEKE
|
$0.000157 | -1.24% | 1.93% | -31.13% |
30j
-47.79%
60j
-81.6%
90j
-95.38%
|
Ouv. $0.0001588
Min. $0.00014995
Max. $0.00015886
|
$127.74K 814.32M TOTAKEKE | $156.87K |
|
||
| 3147 |
Wrapped Coinbase Global tokenized stock (Backed)
3147
WBCOIN
|
$197.97 | - | 0.19% | -9.88% |
30j
-6.36%
60j
-32.18%
90j
-39.71%
|
Ouv. $197.59
Min. $195.31
Max. $197.97
|
- - | $156.34K |
|
||
| 3148 |
Noggles
3148
NOGS
|
$0.00000539 | - | -0.16% | -13.92% |
30j
-10.1%
60j
-52.57%
90j
-59.19%
|
Ouv. $0.000005399
Min. $0.000005324
Max. $0.000005512
|
- - | $156.19K |
|
||
| 3149 |
Meme Alliance
3149
MMA
|
$0.001785 | - | 3.37% | -14.3% |
30j
7.02%
60j
-27.04%
90j
-60.92%
|
Ouv. $0.0017268
Min. $0.00164184
Max. $0.00178511
|
- - | $156.12K |
|
||
| 3150 |
ASTROS
3150
ASTROS
|
$0.006095 | - | -3.8% | -53.15% |
30j
-91.63%
60j
-89.86%
90j
-90.12%
|
Ouv. $0.00633671
Min. $0.00571236
Max. $0.00633788
|
$103.00 16.99K ASTROS | $155.43K |
|
33.844 Devises surveillées - Page
63 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.