Cap Marché $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
MakiSwap
3101
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 3102 |
Glitch
3102
GLCH
|
$0.002515 | - | -0.27% | -12.34% |
30j
-22.7%
60j
-28.77%
90j
-27.85%
|
Ouv. $0.00252569
Min. $0.00245944
Max. $0.00258336
|
- - | $199.40K |
|
||
| 3103 |
Santa Coin
3103
SANTA
|
$0.0000000010 | - | -0.11% | 18.24% |
30j
-13.15%
60j
-8.38%
90j
4.06%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$6.00 - | $198.97K |
|
||
| 3104 |
Geojam Token
3104
JAM
|
$0.000026 | - | 5.6% | 10.22% |
30j
-47.52%
60j
-57.11%
90j
-69.91%
|
Ouv. $0.00002294
Min. $0.00002294
Max. $0.00002599
|
$1.11K 42.75M JAM | $198.85K |
|
||
| 3105 |
NerveNetwork
3105
NVT
|
$0.000716 | - | -1.39% | 4.5% |
30j
-15.35%
60j
-22.23%
90j
-55.61%
|
Ouv. $0.00072654
Min. $0.00071641
Max. $0.00072654
|
- - | $198.44K |
|
||
| 3106 |
Hord
3106
HORD
|
$0.002239 | - | 0.25% | -5.1% |
30j
1.28%
60j
1.28%
90j
1.28%
|
Ouv. $0.00223357
Min. $0.00221743
Max. $0.00223927
|
- - | $198.44K |
|
||
| 3107 |
OneMillionDollars
3107
OMD
|
$0.000156 | 0.1% | -4.85% | -22.56% |
30j
19.68%
60j
2.02%
90j
-50.51%
|
Ouv. $0.00016811
Min. $0.00015454
Max. $0.00016811
|
$150.33K 964.05M OMD | $198.62K |
|
||
| 3108 |
SuperDapp
3108
SUPR
|
$0.000366 | -3.61% | 5.54% | 4.75% |
30j
-75.03%
60j
-75.03%
90j
-75.03%
|
Ouv. $0.00035031
Min. $0.00034305
Max. $0.00041967
|
$4.40K 12.02M SUPR | $191.14K |
|
||
| 3109 |
Polkacity
3109
POLC
|
$0.001043 | -0.09% | 0.83% | -11.79% |
30j
-21.57%
60j
-37.96%
90j
-65.1%
|
Ouv. $0.00103614
Min. $0.00101273
Max. $0.00104349
|
$67.77K 65.00M POLC | $198.11K |
|
||
| 3110 |
Kobocoin
3110
KOBO
|
$0.010418 | - | - | - |
30j
-
60j
-
90j
2.85%
|
Ouv. $0.010418
Min. $0.010418
Max. $0.010418
|
$0 - | $197.64K |
|
||
| 3111 |
Cheems
3111
CHEEMS
|
$0.000077 | - | -6.82% | -15.06% |
30j
-21.5%
60j
-44.25%
90j
-63.38%
|
Ouv. $0.00008316
Min. $0.00007443
Max. $0.00008316
|
- - | $196.91K |
|
||
| 3112 |
analoS
3112
ANALOS
|
$0.00000239 | - | 6.72% | 16.81% |
30j
-32.3%
60j
-40.15%
90j
-44.01%
|
Ouv. $0.000001612
Min. $0.000001612
Max. $0.0000024719
|
- - | $196.56K |
|
||
| 3113 |
MARS4
3113
MARS4
|
$0.000079 | -0.2% | -4.2% | 58.57% |
30j
25.76%
60j
-0.12%
90j
-27.45%
|
Ouv. $0.00008237
Min. $0.00007775
Max. $0.00008258
|
$98.34K 1.25B MARS4 | $195.86K |
|
||
| 3114 |
BEATS on BASE
3114
BEATS
|
$0.000304 | 0.04% | -8.38% | -1.69% |
30j
-34.61%
60j
-51.2%
90j
-70.26%
|
Ouv. $0.00032716
Min. $0.00029896
Max. $0.00033127
|
$6.39K 21.05M BEATS | $195.70K |
|
||
| 3115 |
S.C. Corinthians Fan Token
3115
SCCP
|
$0.030729 | -0.02% | -0.11% | 2.05% |
30j
-0.5%
60j
-12.14%
90j
-10.61%
|
Ouv. $0.030754
Min. $0.030703
Max. $0.030782
|
$66.28K 2.16M SCCP | $194.58K |
|
||
| 3116 |
Bistroo
3116
BIST
|
$0.003490 | 0.3% | - | -9.24% |
30j
-42.89%
60j
-48.76%
90j
-55.88%
|
Ouv. $0.00353018
Min. $0.00341979
Max. $0.00353018
|
$100.86K 28.90M BIST | $193.61K |
|
||
| 3117 |
Crust Shadow
3117
CRUSTSW
|
$0.001922 | -0.08% | 0.01% | 13.02% |
30j
50.33%
60j
-49.2%
90j
-53.77%
|
Ouv. $0.00191394
Min. $0.00188302
Max. $0.00195566
|
$962.00 501.05K CRUSTSW | $192.18K |
|
||
| 3118 |
Myriad
3118
XMY
|
$0.000103 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$0 - | $192.21K |
|
||
| 3119 |
SENATE / SIDUS Heroes DAO
3119
SENATE
|
$0.001393 | - | 1.01% | -7.17% |
30j
-27.1%
60j
-69.64%
90j
-80.9%
|
Ouv. $0.00135048
Min. $0.00135048
Max. $0.00139337
|
- - | $191.63K |
|
||
| 3120 |
Ibiza Final Boss
3120
BOSS
|
$0.000206 | - | -12.22% | 21.52% |
30j
-57.94%
60j
-81.39%
90j
-93.86%
|
Ouv. $0.00023727
Min. $0.00020473
Max. $0.00023727
|
$297.00 1.44M BOSS | $191.63K |
|
||
| 3121 |
PJN
3121
PJN
|
$0.000187 | -1.75% | 18.27% | 65.75% |
30j
279.14%
60j
47.86%
90j
-74.13%
|
Ouv. $0.00014858
Min. $0.00014858
Max. $0.00019666
|
$9.44K 50.35M PJN | $187.48K |
|
||
| 3122 |
LEGIT
3122
LEGIT
|
$0.000226 | 0.12% | 0.8% | 10.63% |
30j
-4.14%
60j
-13.32%
90j
-9.62%
|
Ouv. $0.00022435
Min. $0.00022138
Max. $0.00022709
|
$2.12K 9.36M LEGIT | $190.87K |
|
||
| 3123 |
Fly.trade
3123
FLY
|
$0.014814 | 0.69% | -1.4% | -32.98% |
30j
-64.21%
60j
-75.99%
90j
-80.4%
|
Ouv. $0.015114
Min. $0.014712
Max. $0.015169
|
$74.32K 5.02M FLY | $191.46K |
|
||
| 3124 |
Wrapped CANTO
3124
WCANTO
|
$0.001958 | - | -2.82% | -10.28% |
30j
-44.47%
60j
-61.16%
90j
-67.03%
|
Ouv. $0.00201534
Min. $0.00194003
Max. $0.00201534
|
- - | $189.65K |
|
||
| 3125 |
Sugar boy
3125
SUGAR
|
$0.000194 | 0.04% | 0.8% | -6.94% |
30j
-45.4%
60j
-52.6%
90j
-55.23%
|
Ouv. $0.00019273
Min. $0.00019225
Max. $0.00019501
|
$40.93K 210.65M SUGAR | $189.73K |
|
||
| 3126 |
Ben the Dog
3126
BENDOG
|
$0.000189 | - | 5.48% | 11.57% |
30j
-34.9%
60j
-51.34%
90j
-60.69%
|
Ouv. $0.00017651
Min. $0.00017651
Max. $0.0001912
|
- - | $188.96K |
|
||
| 3127 |
Coinye West
3127
COINYE
|
$0.000235 | - | - | 7.25% |
30j
-48.27%
60j
-52.14%
90j
-55.17%
|
Ouv. $0.00024034
Min. $0.00023334
Max. $0.00024096
|
- - | $188.68K |
|
||
| 3128 |
Ditto Staked Aptos
3128
stAPT
|
$2.46 | -0.54% | -2.53% | -11.02% |
30j
-33.58%
60j
-47.99%
90j
-48.51%
|
Ouv. $2.5045
Min. $2.4243
Max. $2.5870
|
$747.00 304.00 stAPT | $188.16K |
|
||
| 3129 |
Empty Set Dollar
3129
ESD
|
$0.000422 | 0.19% | 0.08% | 0.31% |
30j
0.1%
60j
0.05%
90j
0.29%
|
Ouv. $0.0004211
Min. $0.00042028
Max. $0.00042175
|
$2.00 5.06K ESD | $188.11K |
|
||
| 3130 |
Ginnan The Cat
3130
GINNAN
|
$0.00000003 | - | 6.16% | 12.85% |
30j
-25.01%
60j
-42.33%
90j
-54.22%
|
Ouv. $0.000000025
Min. $0.000000023
Max. $0.000000027
|
$171.03K 6.33T GINNAN | $187.44K |
|
||
| 3131 |
Sato The Dog
3131
SATO
|
$0.00000045 | - | 0.6% | 28.89% |
30j
-47.89%
60j
-39.71%
90j
-45.69%
|
Ouv. $0.000000437
Min. $0.000000436
Max. $0.000000445
|
$34.14K 76.72B SATO | $187.40K |
|
||
| 3132 |
Wrapped Coinbase Global tokenized stock (Backed)
3132
WBCOIN
|
$224.81 | 1.19% | 2.06% | 13.56% |
30j
-33.12%
60j
-24.09%
90j
-26.84%
|
Ouv. $220.25
Min. $214.93
Max. $243.69
|
$455.00 2.00 WBCOIN | $187.02K |
|
||
| 3133 |
X world Games
3133
XWG
|
$0.000055 | - | - | -23.4% |
30j
-38.26%
60j
-34.76%
90j
-56.95%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$0 - | $186.95K |
|
||
| 3134 |
AgentLayer
3134
AGENT
|
$0.000211 | 0.57% | 0.59% | 81.94% |
30j
-35.23%
60j
-71.32%
90j
-88.88%
|
Ouv. $0.00020671
Min. $0.00020589
Max. $0.00021136
|
$229.26K 1.08B AGENT | $187.98K |
|
||
| 3135 |
Mithril
3135
MITH
|
$0.000187 | - | -0.41% | 1.63% |
30j
44.65%
60j
-5.15%
90j
-0.34%
|
Ouv. $0.00018821
Min. $0.00016318
Max. $0.00018821
|
$13.11K 70.17M MITH | $186.79K |
|
||
| 3136 |
Solrise Finance
3136
SLRS
|
$0.001193 | 0.58% | 1.95% | 29.31% |
30j
69.41%
60j
93.23%
90j
115.92%
|
Ouv. $0.00117417
Min. $0.0011496
Max. $0.00120771
|
$12.11K 10.15M SLRS | $187.48K |
|
||
| 3137 |
DIGG
3137
DIGG
|
$323.03 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$2.00 - | $185.42K |
|
||
| 3138 |
Aster Inu
3138
ASTERINU
|
$0.000179 | -4.3% | -14.54% | 7.46% |
30j
-31.04%
60j
-95.59%
90j
-42.08%
|
Ouv. $0.00020627
Min. $0.00017915
Max. $0.00021788
|
$150.76K 841.50M ASTERINU | $177.36K |
|
||
| 3139 |
Lunar V2
3139
LNR
|
$0.002508 | - | 2.15% | 8.3% |
30j
-24.31%
60j
-21.43%
90j
-10.17%
|
Ouv. $0.00245559
Min. $0.00245559
Max. $0.00250849
|
- - | $185.20K |
|
||
| 3140 |
Lunr Token
3140
LUNR
|
$0.001758 | - | - | 3.6% |
30j
-92.51%
60j
-92.51%
90j
-92.51%
|
Ouv. $0.00292672
Min. $0.00292672
Max. $0.00292672
|
$0 - | $184.72K |
|
||
| 3141 |
Ethernity CLOUD
3141
ECLD
|
$0.000402 | - | 4.79% | -5.01% |
30j
7.19%
60j
-14.92%
90j
-46.94%
|
Ouv. $0.00038355
Min. $0.00038355
Max. $0.00040193
|
- - | $184.68K |
|
||
| 3142 |
L7 DEX
3142
LSD
|
$0.004505 | - | - | -5.02% |
30j
-32.69%
60j
-47.53%
90j
-57.26%
|
Ouv. $0.00450547
Min. $0.00450547
Max. $0.00450547
|
- - | $184.46K |
|
||
| 3143 |
Fruits Eco
3143
FRTS
|
$0.00000872 | -0.17% | 0.87% | 2.84% |
30j
-7.89%
60j
41.03%
90j
41.69%
|
Ouv. $0.000008659
Min. $0.000008581
Max. $0.000008936
|
$62.04K 7.11B FRTS | $183.75K |
|
||
| 3144 |
Azbit Token
3144
AZ
|
$0.00000263 | - | -0.51% | 26.71% |
30j
12.13%
60j
10.47%
90j
7.5%
|
Ouv. $0.000002652
Min. $0.000002298
Max. $0.000003169
|
- - | $183.54K |
|
||
| 3145 |
Wrapped Accumulate
3145
WACME
|
$0.005047 | - | - | - |
30j
6.21%
60j
3.18%
90j
-7.39%
|
Ouv. $0.00504694
Min. $0.00504694
Max. $0.00504694
|
- - | $183.54K |
|
||
| 3146 |
Hivello
3146
HVLO
|
$0.000168 | -0.04% | 1.13% | -3.22% |
30j
-36.32%
60j
-56.66%
90j
-55.54%
|
Ouv. $0.00016708
Min. $0.00016607
Max. $0.00016804
|
$138.23K 823.01M HVLO | $182.11K |
|
||
| 3147 |
EYWA
3147
EYWA
|
$0.001813 | -0.16% | 2.13% | -1.84% |
30j
-27.55%
60j
-26.41%
90j
-43.7%
|
Ouv. $0.00177402
Min. $0.00175489
Max. $0.0018314
|
$374.64K 206.62M EYWA | $181.16K |
|
||
| 3148 |
PrompTale AI
3148
TALE
|
$0.001815 | 1.66% | 8.11% | 4.32% |
30j
-37.11%
60j
-73.32%
90j
-48.12%
|
Ouv. $0.00171807
Min. $0.00165321
Max. $0.001847
|
$318.03K 175.25M TALE | $184.00K |
|
||
| 3149 |
CRYPTO20
3149
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.84K |
|
||
| 3150 |
GoldenRat
3150
RATS
|
$0.00000029 | -0.03% | 0.83% | 7.67% |
30j
-33.3%
60j
-41.48%
90j
-64.91%
|
Ouv. $0.000000287
Min. $0.000000286
Max. $0.0000002899
|
$89.00 310.59M RATS | $180.51K |
|
33.728 Devises surveillées - Page
63 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.