Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
DarkStar
3101
DARK
|
$0.000447 | 1.17% | 2.16% | -11.83% |
30j
-23.99%
60j
-26.25%
90j
-98.05%
|
Ouv. $0.00043252
Min. $0.00043043
Max. $0.00060211
|
$113.44K 253.87M DARK | $135.05K |
|
||
| 3102 |
Brokoli Network
3102
BRKL
|
$0.002525 | 0.17% | 21.11% | 15.29% |
30j
12.75%
60j
5.92%
90j
-7.33%
|
Ouv. $0.0020851
Min. $0.00207976
Max. $0.00252493
|
$14.49K 5.74M BRKL | $135.01K |
|
||
| 3103 |
Pip
3103
PIP
|
$0.000248 | - | -5.11% | -10.06% |
30j
-16.12%
60j
3.67%
90j
-36.49%
|
Ouv. $0.0002603
Min. $0.00024656
Max. $0.00026104
|
- - | $134.97K |
|
||
| 3104 |
Gondola
3104
GONDOLA
|
$0.00000033 | - | -1.52% | 4.35% |
30j
9.54%
60j
-23.55%
90j
-44.91%
|
Ouv. $0.000000328
Min. $0.000000312
Max. $0.000000338
|
- - | $134.67K |
|
||
| 3105 |
John Tsubasa Rivals
3105
JOHN
|
$0.000750 | - | - | -39.51% |
30j
-70.37%
60j
-90.55%
90j
-92.35%
|
Ouv. $0.0007498
Min. $0.0007498
Max. $0.0007498
|
- - | $134.21K |
|
||
| 3106 |
Koala AI
3106
KOKO
|
$0.00000001 | 0.77% | 3.73% | -4.11% |
30j
-32.68%
60j
-35.12%
90j
-59.72%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
$250.00 17.86B KOKO | $133.76K |
|
||
| 3107 |
X world Games
3107
XWG
|
$0.000039 | - | -0.62% | -0.39% |
30j
-0.97%
60j
-22.61%
90j
-13.29%
|
Ouv. $0.00003924
Min. $0.00003907
Max. $0.00003941
|
$26.00 - | $133.58K |
|
||
| 3108 |
Q Protocol
3108
QGOV
|
$0.000462 | - | -0.37% | -4.35% |
30j
-30.61%
60j
-74.15%
90j
-91.61%
|
Ouv. $0.0004639
Min. $0.00046215
Max. $0.0004639
|
- - | $132.68K |
|
||
| 3109 |
DeepLink Protocol
3109
DLC
|
$0.000010 | 0.05% | -10.88% | -7.57% |
30j
88.1%
60j
63.66%
90j
25.16%
|
Ouv. $0.00001056
Min. $0.00001009
Max. $0.00001133
|
$9.10K 900.91M DLC | $132.59K |
|
||
| 3110 |
DexGame
3110
DXGM
|
$0.000209 | 1.01% | -6.01% | 31.5% |
30j
23.99%
60j
70.62%
90j
35.54%
|
Ouv. $0.00021094
Min. $0.00019487
Max. $0.00022988
|
$10.09K 48.17M DXGM | $132.56K |
|
||
| 3111 |
Aki Network
3111
AKI
|
$0.000066 | -5.78% | -3.78% | -73.87% |
30j
-93.31%
60j
-93.6%
90j
-93.48%
|
Ouv. $0.00007269
Min. $0.00006606
Max. $0.00008005
|
$71.64K 1.08B AKI | $132.14K |
|
||
| 3112 |
Talent Protocol
3112
TALENT
|
$0.000576 | -0.29% | -1.22% | -7.48% |
30j
-18.87%
60j
-54.01%
90j
-73.66%
|
Ouv. $0.00058322
Min. $0.00057603
Max. $0.00058323
|
$9.96K 17.29M TALENT | $131.95K |
|
||
| 3113 |
Laika AI
3113
LKI
|
$0.000308 | -0.01% | -0.06% | -3.23% |
30j
-33.96%
60j
-48.99%
90j
-56.24%
|
Ouv. $0.00031058
Min. $0.00030733
Max. $0.00031058
|
$251.73K 818.62M LKI | $131.68K |
|
||
| 3114 |
KickToken (New)
3114
KICK
|
$0.001084 | - | 0.06% | -0.06% |
30j
-0.62%
60j
-0.17%
90j
-1.72%
|
Ouv. $0.00108377
Min. $0.00108301
Max. $0.00108377
|
$0 - | $131.50K |
|
||
| 3115 |
Groyper
3115
GROYPER
|
$0.001409 | - | - | -15.17% |
30j
-10.85%
60j
-29.51%
90j
-59.92%
|
Ouv. $0.00140921
Min. $0.00140921
Max. $0.00140921
|
- - | $131.06K |
|
||
| 3116 |
Linear
3116
LINA
|
$0.000013 | 0.24% | 5.38% | 5.79% |
30j
-54.37%
60j
-57.17%
90j
-55.72%
|
Ouv. $0.0000127
Min. $0.00001234
Max. $0.00001308
|
$2.00 182.63K LINA | $130.83K |
|
||
| 3117 |
Looby By Stephen Bliss
3117
LOOBY
|
$0.000137 | - | 0.4% | 0.11% |
30j
-20.1%
60j
-22.64%
90j
-23.17%
|
Ouv. $0.00013389
Min. $0.00013389
Max. $0.00013756
|
- - | $130.63K |
|
||
| 3118 |
Basis
3118
BASIS
|
$0.002391 | 0.25% | 1.94% | -4.98% |
30j
24.42%
60j
27.83%
90j
41.83%
|
Ouv. $0.00237238
Min. $0.00234502
Max. $0.00239972
|
$10.39K 4.34M BASIS | $130.47K |
|
||
| 3119 |
Vectorspace AI
3119
VAIX
|
$0.002615 | - | 12.28% | 3.33% |
30j
32.97%
60j
9.62%
90j
-44.14%
|
Ouv. $0.0023291
Min. $0.00221618
Max. $0.034802
|
$10.00 - | $130.43K |
|
||
| 3120 |
AI Doctor
3120
AIDOC
|
$0.000168 | - | - | -2.79% |
30j
10.79%
60j
24.87%
90j
-49.18%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
$0 - | $130.36K |
|
||
| 3121 |
Woonkly Power
3121
WOOP
|
$0.000568 | - | - | -4.51% |
30j
-43.35%
60j
-55%
90j
-68.26%
|
Ouv. $0.0000296
Min. $0.0000296
Max. $0.0000296
|
$31.00 - | $129.81K |
|
||
| 3122 |
Signata
3122
SATA
|
$0.001818 | -0.1% | -0.03% | 0.03% |
30j
8.47%
60j
1.82%
90j
-12.38%
|
Ouv. $0.00181838
Min. $0.00181251
Max. $0.00182419
|
$2.00 1.15K SATA | $129.53K |
|
||
| 3123 |
Golos
3123
GOLOS
|
$0.000520 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00051984
Min. $0.00051984
Max. $0.00052008
|
$35.00 - | $129.45K |
|
||
| 3124 |
Kaby Arena
3124
KABY
|
$0.000141 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $129.37K |
|
||
| 3125 |
World Token
3125
WORLD
|
$0.001309 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$13.00 - | $129.21K |
|
||
| 3126 |
Success Kid
3126
SKID
|
$0.001489 | - | - | -6.34% |
30j
-19.78%
60j
0.07%
90j
-22.56%
|
Ouv. $0.00146355
Min. $0.00146355
Max. $0.00148912
|
- - | $129.17K |
|
||
| 3127 |
DisclaimerCoin
3127
DONT
|
$0.00000101 | 0.25% | 2.51% | -11.38% |
30j
-32.59%
60j
-65.03%
90j
663.34%
|
Ouv. $0.00000112
Min. $0.000000985
Max. $0.000001128
|
$158.03K 156.47B DONT | $129.07K |
|
||
| 3128 |
Universal Currency
3128
UNIT
|
$0.003318 | - | - | -1.97% |
30j
-5.15%
60j
-5.15%
90j
-5.15%
|
Ouv. $0.00331848
Min. $0.00331848
Max. $0.00331848
|
$5.00 - | $128.93K |
|
||
| 3129 |
BitCone
3129
CONE
|
$0.00000023 | - | -2.42% | -6.67% |
30j
1.95%
60j
9.35%
90j
-16.29%
|
Ouv. $0.000000235
Min. $0.000000224
Max. $0.000000235
|
- - | $128.44K |
|
||
| 3130 |
Gekko AI
3130
GEKKO
|
$0.000128 | - | 1.38% | -0.23% |
30j
-44.74%
60j
-60.26%
90j
-49.82%
|
Ouv. $0.00012792
Min. $0.00012394
Max. $0.00012821
|
- - | $128.20K |
|
||
| 3131 |
Hard Protocol
3131
HARD
|
$0.000949 | - | - | -1.04% |
30j
-64.26%
60j
-64.9%
90j
-65.01%
|
Ouv. $0.00094887
Min. $0.00094887
Max. $0.00094887
|
- - | $127.90K |
|
||
| 3132 |
Real Sociedad Fan Token
3132
RSO
|
$0.062035 | - | -4.02% | 22.03% |
30j
5.52%
60j
5.52%
90j
48.43%
|
Ouv. $0.063973
Min. $0.062034
Max. $0.064635
|
- - | $127.31K |
|
||
| 3133 |
Chuck
3133
CHUCK
|
$0.000145 | -0.33% | -2.59% | -12.08% |
30j
-22.11%
60j
-31.08%
90j
-40.37%
|
Ouv. $0.00014598
Min. $0.00014328
Max. $0.00014891
|
$52.52K 363.02M CHUCK | $126.93K |
|
||
| 3134 |
XCAD Network
3134
XCAD
|
$0.000651 | 0.74% | -53.54% | -43.45% |
30j
-55.89%
60j
-62.39%
90j
-88.46%
|
Ouv. $0.00143977
Min. $0.00058576
Max. $0.00143977
|
$249.06K 382.59M XCAD | $126.82K |
|
||
| 3135 |
Wrapped TFUEL
3135
WTFUEL
|
$0.011013 | 0.35% | 1.9% | -7.18% |
30j
-19.61%
60j
-31.25%
90j
-40.05%
|
Ouv. $0.010726
Min. $0.010605
Max. $0.011057
|
- - | $126.55K |
|
||
| 3136 |
aixCB by Virtuals
3136
AIXCB
|
$0.000127 | 0.79% | 1.41% | -1.71% |
30j
-19.78%
60j
-41.09%
90j
-69.05%
|
Ouv. $0.00012549
Min. $0.00012344
Max. $0.00012719
|
$67.00 531.53K AIXCB | $126.37K |
|
||
| 3137 |
Ariva
3137
ARV
|
$0.00000174 | 0.12% | 2.34% | 0.7% |
30j
-15.56%
60j
-26.35%
90j
-41.56%
|
Ouv. $0.000001619
Min. $0.000001525
Max. $0.000001738
|
$32.00 - | $126.12K |
|
||
| 3138 |
Landwolf
3138
WOLF
|
$0.000323 | - | - | 6.5% |
30j
8.56%
60j
-16.02%
90j
-39.59%
|
Ouv. $0.00032278
Min. $0.00032278
Max. $0.00032278
|
- - | $126.06K |
|
||
| 3139 |
Andy BSC
3139
ANDY
|
$0.0000000010 | 0.19% | -1.98% | -8.72% |
30j
-8.11%
60j
-39.24%
90j
-58.38%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$471.00 471.25B ANDY | $126.03K |
|
||
| 3140 |
OctonetAI
3140
OCTO
|
$0.001277 | - | 0.33% | -7.82% |
30j
-20.54%
60j
-41.45%
90j
-61.35%
|
Ouv. $0.0012666
Min. $0.0012526
Max. $0.00127689
|
$79.57K 62.32M OCTO | $125.77K |
|
||
| 3141 |
WOOF
3141
WOOF
|
$0.00000702 | -1.29% | -1.13% | -12.9% |
30j
-16.81%
60j
-26.08%
90j
-35.94%
|
Ouv. $0.000007152
Min. $0.00000691
Max. $0.0000072
|
$955.00 136.06M WOOF | $125.73K |
|
||
| 3142 |
CyberVein
3142
CVT
|
$0.000118 | - | - | 24.31% |
30j
-10.35%
60j
-9.42%
90j
-3.44%
|
Ouv. $0.00011827
Min. $0.00011827
Max. $0.00011827
|
$31.00 - | $125.41K |
|
||
| 3143 |
The Dons
3143
DONS
|
$0.000015 | - | -7.12% | -10.58% |
30j
-11.43%
60j
-25.34%
90j
-38.73%
|
Ouv. $0.00001651
Min. $0.00001534
Max. $0.00001651
|
- - | $125.03K |
|
||
| 3144 |
Swarm
3144
SWM
|
$0.001250 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$14.00 - | $124.99K |
|
||
| 3145 | $100.71 | -0.34% | -0.29% | 0.1% |
30j
-0.48%
60j
0.42%
90j
0.24%
|
Ouv. $101.04
Min. $100.71
Max. $101.07
|
$783.99K 7.78K SGOVon | $124.52K |
|
|||
| 3146 |
Wrapped CANTO
3146
WCANTO
|
$0.001304 | - | -1.62% | -8.51% |
30j
-1.24%
60j
-10.42%
90j
-19.62%
|
Ouv. $0.00132592
Min. $0.0013044
Max. $0.00132592
|
- - | $123.89K |
|
||
| 3147 |
StormX
3147
STMX
|
$0.00001000 | - | 0.03% | -17.79% |
30j
64.74%
60j
66.76%
90j
-82.33%
|
Ouv. $0.000009997
Min. $0.000009996
Max. $0.00001497
|
$15.00 1.57M STMX | $123.51K |
|
||
| 3148 |
Wrapped Moonbeam
3148
WGLMR
|
$0.010494 | - | -0.36% | -4.23% |
30j
-13.33%
60j
-35.6%
90j
-58.05%
|
Ouv. $0.010532
Min. $0.010494
Max. $0.010532
|
- - | $123.34K |
|
||
| 3149 |
Carboncoin
3149
CARBON
|
$0.001195 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $123.14K |
|
||
| 3150 |
Kaon / Akropolis
3150
KAON
|
$0.000028 | 0.23% | 5.49% | -9.13% |
30j
-34.76%
60j
-37.2%
90j
-50.8%
|
Ouv. $0.00002628
Min. $0.00002627
Max. $0.00002773
|
$12.76K 460.15M KAON | $123.01K |
|
34.453 Devises surveillées - Page
63 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.