Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
VentureMind AI
3101
VNTR
|
$0.000330 | - | 49.7% | -6.53% |
30j
-10.03%
60j
-39.98%
90j
-61.51%
|
Ouv. $0.00022639
Min. $0.00022042
Max. $0.00037044
|
- - | $142.89K |
|
||
| 3102 |
Flying Ketamine Horse
3102
FKH
|
$0.000145 | 0.66% | -4.58% | -46.52% |
30j
-95.26%
60j
-97.62%
90j
125.72%
|
Ouv. $0.00015264
Min. $0.00013323
Max. $0.00015264
|
$132.64K 915.90M FKH | $142.86K |
|
||
| 3103 |
Eden / ARCH
3103
EDEN
|
$0.010772 | 0.02% | -8.89% | -8.78% |
30j
-10.84%
60j
-10.87%
90j
-25.43%
|
Ouv. $0.011817
Min. $0.010764
Max. $0.011821
|
$930.00 86.37K EDEN | $142.54K |
|
||
| 3104 |
aiPump
3104
AIPUMP
|
$0.000374 | -1.92% | -9.35% | 14.41% |
30j
20.48%
60j
131.15%
90j
23.64%
|
Ouv. $0.00042157
Min. $0.00037365
Max. $0.00042256
|
$4.19K 11.22M AIPUMP | $142.24K |
|
||
| 3105 |
extraDNA
3105
EXDNA
|
$0.000120 | - | 1.55% | -5.95% |
30j
-25.05%
60j
-9.86%
90j
-9.55%
|
Ouv. $0.00011769
Min. $0.00011769
Max. $0.00011952
|
- - | $142.24K |
|
||
| 3106 |
Karlsen
3106
KLS
|
$0.000053 | 0.26% | 0.23% | 0.05% |
30j
-17.83%
60j
-40.33%
90j
-55.76%
|
Ouv. $0.00005276
Min. $0.00005275
Max. $0.00005289
|
$124.96K 2.36B KLS | $141.74K |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000071 | - | - | -7.37% |
30j
-26.88%
60j
-19.45%
90j
-62.41%
|
Ouv. $0.00007074
Min. $0.00007074
Max. $0.00007074
|
- - | $141.48K |
|
||
| 3108 |
Powsche
3108
POWSCHE
|
$0.001486 | - | -3.75% | -15.61% |
30j
-54.91%
60j
-43.26%
90j
-70.06%
|
Ouv. $0.00156225
Min. $0.0014861
Max. $0.0015753
|
- - | $141.25K |
|
||
| 3109 |
Junkcoin
3109
JKC
|
$0.007899 | 0.01% | 2.36% | -3.55% |
30j
-29.5%
60j
-28.46%
90j
-44.52%
|
Ouv. $0.0076245
Min. $0.0076245
Max. $0.00807339
|
$60.91K 7.71M JKC | $140.94K |
|
||
| 3110 |
Script Network
3110
SCPT
|
$0.000207 | 0.28% | -0.03% | -33.33% |
30j
-63.53%
60j
-52.19%
90j
-49.28%
|
Ouv. $0.00021158
Min. $0.00020458
Max. $0.00021158
|
$80.91K 391.70M SCPT | $140.63K |
|
||
| 3111 |
Stride Staked Juno
3111
STJUNO
|
$0.049705 | - | - | 25.72% |
30j
-23.39%
60j
-35.38%
90j
-44.75%
|
Ouv. $0.049704
Min. $0.049704
Max. $0.049704
|
- - | $140.48K |
|
||
| 3112 |
CyberVein
3112
CVT
|
$0.000132 | - | - | -0.06% |
30j
-19.67%
60j
-7.92%
90j
-8.74%
|
Ouv. $0.00013236
Min. $0.00013236
Max. $0.00013236
|
- - | $140.36K |
|
||
| 3113 |
Mindfak By Matt Furie
3113
MINDFAK
|
$0.000203 | 3.94% | 1.66% | -30.42% |
30j
-48.71%
60j
-63.85%
90j
-66.78%
|
Ouv. $0.00020091
Min. $0.00019196
Max. $0.0002063
|
$839.19K 4.13B MINDFAK | $140.04K |
|
||
| 3114 |
MIBR Fan Token
3114
MIBR
|
$0.023603 | - | - | - |
30j
-
60j
-
90j
-8.12%
|
Ouv. $0.023603
Min. $0.023603
Max. $0.023603
|
- - | $139.86K |
|
||
| 3115 |
Affyn
3115
FYN
|
$0.000549 | 0.01% | 28.37% | 21.9% |
30j
-20.37%
60j
-22.62%
90j
-32.16%
|
Ouv. $0.00043358
Min. $0.00042366
Max. $0.00056636
|
$16.30K 29.68M FYN | $139.52K |
|
||
| 3116 |
Dimecoin
3116
DIME
|
$0.00000029 | -1.21% | -9.77% | -7.08% |
30j
-51.27%
60j
-27.12%
90j
-19.62%
|
Ouv. $0.000000299
Min. $0.000000286
Max. $0.000000324
|
$0 6.74K DIME | $138.36K |
|
||
| 3117 |
MarketPeak
3117
PEAK
|
$0.000083 | 0.6% | 1.82% | -1.95% |
30j
-36.66%
60j
-34.73%
90j
-47.38%
|
Ouv. $0.00008225
Min. $0.00008164
Max. $0.00009614
|
$2.11K 25.43M PEAK | $137.82K |
|
||
| 3118 |
YAY Games
3118
YAY
|
$0.000200 | 0.13% | 12.09% | 11.49% |
30j
-10.89%
60j
59.44%
90j
21.44%
|
Ouv. $0.00017857
Min. $0.00017826
Max. $0.0002002
|
$1.04K 5.23M YAY | $137.44K |
|
||
| 3119 |
KEK
3119
KEKE
|
$0.0000000010 | 0.78% | 4.28% | -1.63% |
30j
-24.45%
60j
-37.71%
90j
-45.53%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 458.12M KEKE | $137.11K |
|
||
| 3120 |
Wizard Gang
3120
WIZARD
|
$0.000137 | 1.15% | 1.87% | -1.99% |
30j
-80.67%
60j
-83.31%
90j
-80.91%
|
Ouv. $0.00013372
Min. $0.00013239
Max. $0.00013817
|
$143.73K 1.05B WIZARD | $136.72K |
|
||
| 3121 |
ADAPad
3121
ADAPAD
|
$0.001161 | -0.18% | -10.2% | -7.78% |
30j
-36.01%
60j
-38.21%
90j
-38.29%
|
Ouv. $0.0012993
Min. $0.00116128
Max. $0.00132553
|
$9.61K 8.27M ADAPAD | $136.62K |
|
||
| 3122 |
sekoia by Virtuals
3122
SEKOIA
|
$0.000138 | 0.04% | 1.53% | 8.72% |
30j
-48.64%
60j
-27.32%
90j
-59.38%
|
Ouv. $0.00013897
Min. $0.00013594
Max. $0.00014191
|
$73.36K 531.51M SEKOIA | $136.13K |
|
||
| 3123 |
Statter Network
3123
STT
|
$0.002701 | -0.95% | -3.53% | -8.99% |
30j
-41.13%
60j
-52.84%
90j
-17.59%
|
Ouv. $0.0028135
Min. $0.00264906
Max. $0.00294709
|
$46.11K 17.07M STT | $135.96K |
|
||
| 3124 |
EGO
3124
EGO
|
$0.000677 | 0.11% | 3.98% | 6.11% |
30j
-6.14%
60j
-29.59%
90j
-50.04%
|
Ouv. $0.00065066
Min. $0.00065034
Max. $0.00067692
|
$72.71K 107.41M EGO | $135.82K |
|
||
| 3125 |
Ctrl Wallet / XDEFI
3125
CTRL
|
$0.001486 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$1.00 - | $135.81K |
|
||
| 3126 |
FU coin
3126
FU
|
$0.00000070 | - | -1.41% | -7.91% |
30j
-50.81%
60j
-46.37%
90j
-55.24%
|
Ouv. $0.000000707
Min. $0.000000697
Max. $0.0000007109
|
- - | $135.59K |
|
||
| 3127 |
The Dons
3127
DONS
|
$0.000017 | - | -0.02% | 1.4% |
30j
-30.15%
60j
-33.54%
90j
-33.38%
|
Ouv. $0.00001662
Min. $0.00001646
Max. $0.00001662
|
- - | $135.45K |
|
||
| 3128 |
Puffverse
3128
PFVS
|
$0.001159 | 0.49% | -5.76% | -11.95% |
30j
-28.07%
60j
-33.81%
90j
-24.15%
|
Ouv. $0.00123915
Min. $0.00113781
Max. $0.00181639
|
$61.23K 52.84M PFVS | $135.13K |
|
||
| 3129 |
Arcona
3129
ARCONA
|
$0.006062 | 6.8% | 12.19% | 31.69% |
30j
-47.11%
60j
24.38%
90j
-47%
|
Ouv. $0.0057621
Min. $0.00540303
Max. $0.0063261
|
$5.00 832.00 ARCONA | $135.08K |
|
||
| 3130 |
Skeb Coin
3130
SKEB
|
$0.000117 | - | -16.59% | -8.96% |
30j
-27.3%
60j
-51.96%
90j
-63.54%
|
Ouv. $0.00024322
Min. $0.00011427
Max. $0.00024327
|
$592.00 5.07M SKEB | $134.70K |
|
||
| 3131 |
DigitalNote
3131
XDN
|
$0.000011 | - | 0.52% | -1.63% |
30j
-15.07%
60j
-15.57%
90j
47.04%
|
Ouv. $0.00001099
Min. $0.00001092
Max. $0.00001104
|
$0 - | $134.06K |
|
||
| 3132 |
Kuma Inu
3132
KUMA
|
$0.0000000010 | - | -1.62% | -1.41% |
30j
-41.63%
60j
-43.5%
90j
-37.96%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $133.99K |
|
||
| 3133 |
Donut
3133
DONUT
|
$0.001110 | - | -4.53% | 0.56% |
30j
-45.35%
60j
-49.07%
90j
-45.33%
|
Ouv. $0.00116223
Min. $0.00109397
Max. $0.00116243
|
$24.00 - | $133.57K |
|
||
| 3134 |
Forest Knight
3134
KNIGHT
|
$0.002804 | - | -0.51% | 0.42% |
30j
-36.99%
60j
-39.83%
90j
-36.56%
|
Ouv. $0.00281821
Min. $0.00276378
Max. $0.00281877
|
- - | $133.51K |
|
||
| 3135 |
teleBTC
3135
TELEBTC
|
$67,601.37 | 0.37% | 2.06% | -1.81% |
30j
-24.49%
60j
-24.76%
90j
-19.99%
|
Ouv. $66,251.57
Min. $65,927.55
Max. $68,178.21
|
$972.93K 14.00 TELEBTC | $133.45K |
|
||
| 3136 |
Lympo
3136
LYM
|
$0.000161 | - | - | -6.35% |
30j
-18.09%
60j
-18.09%
90j
-18.09%
|
Ouv. $0.00016093
Min. $0.00016093
Max. $0.00016093
|
- - | $133.04K |
|
||
| 3137 |
Numogram
3137
GNON
|
$0.000133 | 2.24% | -20.03% | -6.72% |
30j
-28.54%
60j
-33.59%
90j
-60.14%
|
Ouv. $0.00022795
Min. $0.00012985
Max. $0.00022795
|
$40.00 305.81K GNON | $132.77K |
|
||
| 3138 |
Coconut Chicken
3138
CCC
|
$0.000014 | - | -78.33% | 1.56% |
30j
-33.58%
60j
-23.75%
90j
-32.98%
|
Ouv. $0.00006627
Min. $0.0000142
Max. $0.00006706
|
- - | $132.68K |
|
||
| 3139 |
Canxium
3139
CAU
|
$0.107671 | 0.15% | 1.02% | 3.89% |
30j
-35.52%
60j
-45.73%
90j
-60.27%
|
Ouv. $0.106572
Min. $0.106233
Max. $0.11094
|
$6.07K 56.41K CAU | $132.65K |
|
||
| 3140 |
BIAO
3140
BIAO
|
$0.000132 | 1.04% | 5.55% | 0.96% |
30j
-35.37%
60j
-43.71%
90j
-43.93%
|
Ouv. $0.0001261
Min. $0.0001249
Max. $0.00015218
|
$215.70K 1.63B BIAO | $132.21K |
|
||
| 3141 |
KickToken (New)
3141
KICK
|
$0.001083 | - | 0.05% | -0.13% |
30j
-0.82%
60j
-19.98%
90j
-18.11%
|
Ouv. $0.00108479
Min. $0.00108287
Max. $0.00108479
|
$0 - | $131.47K |
|
||
| 3142 |
Tiger King Coin
3142
TKING
|
$0.00000020 | - | -2.47% | -2.85% |
30j
-35.52%
60j
-39.9%
90j
-38.64%
|
Ouv. $0.000000208
Min. $0.000000201
Max. $0.000000208
|
$5.00 - | $131.15K |
|
||
| 3143 |
PrompTale AI
3143
TALE
|
$0.001286 | 0.18% | -1.5% | 7.62% |
30j
0.83%
60j
-33.96%
90j
-27.94%
|
Ouv. $0.0013089
Min. $0.00125605
Max. $0.0013089
|
$149.97K 116.58M TALE | $130.44K |
|
||
| 3144 |
Revest Finance
3144
RVST
|
$0.001442 | - | -3.58% | -4.83% |
30j
-38.91%
60j
-42.6%
90j
-38.77%
|
Ouv. $0.00149539
Min. $0.00144172
Max. $0.00149539
|
$0 - | $129.78K |
|
||
| 3145 |
Signata
3145
SATA
|
$0.001818 | -0.03% | 0.11% | -0.55% |
30j
-12.36%
60j
-12.51%
90j
-12.18%
|
Ouv. $0.00182161
Min. $0.00181586
Max. $0.00182618
|
$2.00 1.16K SATA | $129.58K |
|
||
| 3146 |
Groyper
3146
GROYPER
|
$0.001392 | -0.35% | -0.73% | 1.76% |
30j
-60.8%
60j
-60.31%
90j
-71.71%
|
Ouv. $0.00140179
Min. $0.00138644
Max. $0.00140179
|
$98.00 70.99K GROYPER | $129.41K |
|
||
| 3147 |
ARTFI
3147
ARTFI
|
$0.000990 | 0.95% | -0.94% | -10.7% |
30j
-25.8%
60j
-46.12%
90j
-57.25%
|
Ouv. $0.00103459
Min. $0.00095374
Max. $0.00103459
|
$59.40K 59.99M ARTFI | $129.10K |
|
||
| 3148 |
TAOCat by Virtuals & Masa
3148
TAOCAT
|
$0.000128 | - | 0.26% | 6.05% |
30j
-30.06%
60j
-25.11%
90j
-47.46%
|
Ouv. $0.00012779
Min. $0.00012775
Max. $0.00012809
|
$2.37K 18.50M TAOCAT | $128.10K |
|
||
| 3149 |
Wen Lambo Financial
3149
WENLAMBOFINA1
|
$127.87 | - | -0.48% | -6.94% |
30j
-34.7%
60j
29.73%
90j
52.14%
|
Ouv. $128.49
Min. $126.89
Max. $128.59
|
- - | $127.87K |
|
||
| 3150 |
SENATE / SIDUS Heroes DAO
3150
SENATE
|
$0.000869 | - | 1.71% | 8.42% |
30j
-33.09%
60j
-9.02%
90j
-36.08%
|
Ouv. $0.00085412
Min. $0.00085412
Max. $0.0009373
|
- - | $127.69K |
|
34.241 Devises surveillées - Page
63 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.