Cap Marché $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Hawk Tuah
3101
HAWKTUAH
|
$0.000127 | 0.82% | -5.93% | 6.75% |
30j
-19.6%
60j
33.73%
90j
28.29%
|
Ouv. $0.00013504
Min. $0.000126
Max. $0.00013904
|
$161.71K 1.27B HAWKTUAH | $109.10K |
|
||
| 3102 |
One Cash
3102
ONC
|
$0.066675 | -0.97% | -4.19% | -5.87% |
30j
50.3%
60j
67.32%
90j
43.71%
|
Ouv. $0.070996
Min. $0.066674
Max. $0.070996
|
$104.11K 1.56M ONC | $108.89K |
|
||
| 3103 |
Basis
3103
BASIS
|
$0.001994 | 0.16% | -0.7% | -0.18% |
30j
9.5%
60j
28.68%
90j
36.75%
|
Ouv. $0.0020093
Min. $0.00199006
Max. $0.0020093
|
$104.56K 52.43M BASIS | $108.85K |
|
||
| 3104 |
HTMLCOIN
3104
HTML
|
$0.00000204 | - | - | - |
30j
-3.69%
60j
8.52%
90j
-48.23%
|
Ouv. $0.000003603
Min. $0.000003603
Max. $0.000003603
|
$0 - | $108.38K |
|
||
| 3105 |
Cantina Royale
3105
CRT
|
$0.000445 | 0.78% | -5.95% | -14.3% |
30j
-24.47%
60j
-46.17%
90j
-72.44%
|
Ouv. $0.0004696
Min. $0.00043194
Max. $0.0004769
|
$17.00 38.58K CRT | $108.28K |
|
||
| 3106 |
Titan Trading Platform
3106
TES
|
$0.010827 | 0.02% | 19.17% | 24.56% |
30j
-20.35%
60j
-47.47%
90j
-51.49%
|
Ouv. $0.010583
Min. $0.00809359
Max. $0.010846
|
$53.98K 4.99M TES | $108.27K |
|
||
| 3107 |
Arcona
3107
ARCONA
|
$0.004854 | -2.26% | -56.39% | -56.68% |
30j
-17.36%
60j
-58.62%
90j
-6.99%
|
Ouv. $0.010714
Min. $0.00485372
Max. $0.01191
|
$928.00 191.22K ARCONA | $108.16K |
|
||
| 3108 |
bAlpha
3108
BALPHA
|
$6.00 | - | -2.72% | -5.2% |
30j
-24.47%
60j
51.43%
90j
21.26%
|
Ouv. $6.169
Min. $6.001
Max. $6.169
|
$745.00 - | $108.03K |
|
||
| 3109 |
Metagalaxy Land
3109
MEGALAND
|
$0.000107 | - | 3.87% | 206.95% |
30j
281.17%
60j
63.57%
90j
-28.57%
|
Ouv. $0.00010255
Min. $0.00010001
Max. $0.00010713
|
- - | $107.13K |
|
||
| 3110 |
Oddz
3110
ODDZ
|
$0.001081 | 0.38% | -9.02% | 13.68% |
30j
-46.23%
60j
-33.23%
90j
-63.25%
|
Ouv. $0.00119294
Min. $0.00101552
Max. $0.00119499
|
$312.63K 289.23M ODDZ | $107.01K |
|
||
| 3111 |
Wet Ass Pussy
3111
WAP
|
$0.000107 | - | -11.95% | -19.16% |
30j
48.65%
60j
126.86%
90j
80.98%
|
Ouv. $0.00012576
Min. $0.00010363
Max. $0.00012576
|
$5.00 46.88K WAP | $106.91K |
|
||
| 3112 |
Poodl Token
3112
POODL
|
$0.0000000010 | 0.72% | -1.5% | -3.31% |
30j
-22.82%
60j
-34.47%
90j
-38.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$33.00 - | $106.90K |
|
||
| 3113 |
Sakai Vault
3113
SAKAI
|
$0.051360 | - | 0.59% | -15.62% |
30j
-55.89%
60j
-59.57%
90j
-68.42%
|
Ouv. $0.050638
Min. $0.049228
Max. $0.052292
|
$100.91K 1.96M SAKAI | $106.88K |
|
||
| 3114 |
Spartan Protocol
3114
SPARTA
|
$0.001424 | 0.35% | -1.65% | 3.73% |
30j
-52.19%
60j
677.2%
90j
255.79%
|
Ouv. $0.00141165
Min. $0.00141165
Max. $0.00145369
|
- - | $106.48K |
|
||
| 3115 |
vSlice
3115
VSL
|
$0.003182 | 0.57% | 0.47% | 26.4% |
30j
1676.94%
60j
772.52%
90j
228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $106.26K |
|
||
| 3116 |
URANUS
3116
ANUS
|
$0.000013 | - | -3.83% | -0.34% |
30j
-18.71%
60j
12.91%
90j
1.58%
|
Ouv. $0.00001354
Min. $0.00001302
Max. $0.00001354
|
- - | $106.24K |
|
||
| 3117 |
Idavoll Network
3117
IDV
|
$0.000115 | -1.85% | -9.94% | -30.04% |
30j
31.92%
60j
8.26%
90j
52.97%
|
Ouv. $0.00012927
Min. $0.00010666
Max. $0.00012927
|
$102.31K 891.56M IDV | $106.07K |
|
||
| 3118 |
Clube Atlético Mineiro Fan Token
3118
GALO
|
$0.032117 | 0.44% | -6.93% | -16.08% |
30j
-6.73%
60j
-6.08%
90j
-2.68%
|
Ouv. $0.036093
Min. $0.031364
Max. $0.036217
|
$101.79K 3.17M GALO | $105.91K |
|
||
| 3119 |
SHILL Token
3119
SHILL
|
$0.000296 | -0.05% | 0.08% | -9.19% |
30j
6.45%
60j
-18.54%
90j
-37.41%
|
Ouv. $0.0002983
Min. $0.00029136
Max. $0.00030321
|
$104.37K 352.30M SHILL | $105.79K |
|
||
| 3120 |
Base Protocol
3120
BASE
|
$0.219499 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$2.23K - | $105.51K |
|
||
| 3121 |
Crypto Unicorns
3121
CU
|
$0.002225 | - | - | -1.79% |
30j
-5.03%
60j
53.25%
90j
24.16%
|
Ouv. $0.00222538
Min. $0.00222538
Max. $0.00222538
|
- - | $105.28K |
|
||
| 3122 |
SolFarm
3122
TULIP
|
$0.128559 | 0.2% | 8.93% | 14.43% |
30j
50.89%
60j
49.37%
90j
12.57%
|
Ouv. $0.121177
Min. $0.118007
Max. $0.134144
|
$2.01K 15.64K TULIP | $104.80K |
|
||
| 3123 |
Hawksight
3123
HAWK
|
$0.000101 | 8.6% | -3.79% | -2.88% |
30j
21.68%
60j
57.97%
90j
6.35%
|
Ouv. $0.00009802
Min. $0.000093
Max. $0.00011096
|
$129.82K 1.29B HAWK | $104.23K |
|
||
| 3124 |
GameCredits
3124
GAME
|
$0.000537 | - | -21.03% | -58.25% |
30j
-60.03%
60j
-66.87%
90j
-48.53%
|
Ouv. $0.00067987
Min. $0.00053685
Max. $0.00068138
|
$216.00 - | $104.06K |
|
||
| 3125 |
AMC
3125
AMC
|
$0.0000000030 | - | - | -4.22% |
30j
-0.77%
60j
-14.89%
90j
-17.38%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $103.42K |
|
||
| 3126 |
Scalia Infrastructure
3126
SCALE
|
$0.001054 | - | 2.08% | -7.67% |
30j
-6.95%
60j
28.87%
90j
8.2%
|
Ouv. $0.00103247
Min. $0.00103247
Max. $0.00106292
|
- - | $103.31K |
|
||
| 3127 |
TDM
3127
TDM
|
$0.001131 | - | -2.55% | -32.69% |
30j
-47.17%
60j
-73.05%
90j
-86.31%
|
Ouv. $0.00117575
Min. $0.00109889
Max. $0.00119985
|
- - | $103.30K |
|
||
| 3128 |
Heroes Chained
3128
HEC
|
$0.001871 | 0.43% | -6.82% | -15.02% |
30j
-6.29%
60j
3.98%
90j
-31.53%
|
Ouv. $0.00201004
Min. $0.00183969
Max. $0.00203348
|
$106.82K 57.08M HEC | $102.68K |
|
||
| 3129 |
Medusa
3129
MEDUSA
|
$0.000511 | - | 3.28% | -7.96% |
30j
-1.65%
60j
11.6%
90j
1.91%
|
Ouv. $0.00049506
Min. $0.00049506
Max. $0.00051132
|
- - | $102.26K |
|
||
| 3130 |
Decentral Games ICE
3130
ICE
|
$0.000451 | - | -0.59% | -3.96% |
30j
-1.45%
60j
1335.02%
90j
1443.4%
|
Ouv. $0.00046073
Min. $0.00045101
Max. $0.00046073
|
- - | $102.23K |
|
||
| 3131 |
Amulet
3131
AMU
|
$0.000231 | -0.1% | 2.69% | -26.55% |
30j
-52.93%
60j
-75.52%
90j
-78.82%
|
Ouv. $0.00022463
Min. $0.00020831
Max. $0.00023535
|
$15.18K 65.74M AMU | $102.03K |
|
||
| 3132 |
SolDoge
3132
SDOGE
|
$0.000010 | -0.14% | -2.86% | -19.81% |
30j
20.12%
60j
26.32%
90j
-1.34%
|
Ouv. $0.00001041
Min. $0.00001002
Max. $0.00001041
|
$243.00 24.14M SDOGE | $101.84K |
|
||
| 3133 |
O3 Swap
3133
O3
|
$0.001789 | 0.03% | -0.46% | -14.42% |
30j
-26.15%
60j
-62.79%
90j
-63.3%
|
Ouv. $0.00179695
Min. $0.00178774
Max. $0.00179815
|
- - | $101.69K |
|
||
| 3134 |
Fringe Finance
3134
FRIN
|
$0.000155 | -0.59% | 0.38% | -29.66% |
30j
-42.53%
60j
-11.45%
90j
-35.04%
|
Ouv. $0.00015205
Min. $0.00014906
Max. $0.00015558
|
$124.10K 802.49M FRIN | $101.23K |
|
||
| 3135 |
Leeds United Fan Token
3135
LUFC
|
$0.033539 | 0.94% | -5.2% | -9.17% |
30j
-26.16%
60j
-4.68%
90j
-15.08%
|
Ouv. $0.037473
Min. $0.032815
Max. $0.03749
|
$53.55K 1.60M LUFC | $101.14K |
|
||
| 3136 |
Wrapped Nervos Network
3136
WCKB
|
$0.004566 | - | - | -2.52% |
30j
-7.42%
60j
4.9%
90j
-12.6%
|
Ouv. $0.00456587
Min. $0.00456578
Max. $0.00456587
|
- - | $101.07K |
|
||
| 3137 |
Lithium
3137
LITH
|
$0.000019 | -5.84% | -41.87% | -62.16% |
30j
-70.73%
60j
-75.11%
90j
-80.04%
|
Ouv. $0.00003346
Min. $0.00001926
Max. $0.00003428
|
$147.37K 7.65B LITH | $101.01K |
|
||
| 3138 |
The Moon Metaverse
3138
2MOON
|
$0.00000290 | - | 111.67% | 117.95% |
30j
-4.96%
60j
-48.61%
90j
-9.37%
|
Ouv. $0.00000137
Min. $0.00000137
Max. $0.0000029
|
- - | $100.95K |
|
||
| 3139 |
Soldex
3139
SOLX
|
$0.000240 | 1.28% | -4.03% | 1.17% |
30j
-3.99%
60j
41.18%
90j
52.87%
|
Ouv. $0.00025651
Min. $0.000237
Max. $0.00025651
|
$51.94K 216.40M SOLX | $100.91K |
|
||
| 3140 |
dFund
3140
DFND
|
$0.000291 | -0.05% | -2.87% | -6.62% |
30j
19.44%
60j
43.46%
90j
67.72%
|
Ouv. $0.00030635
Min. $0.00029143
Max. $0.00030635
|
$111.50K 382.58M DFND | $100.69K |
|
||
| 3141 |
WorkQuest
3141
WQT
|
$0.000017 | -0.01% | -0.22% | -3.21% |
30j
-21.51%
60j
-48.11%
90j
-16.13%
|
Ouv. $0.00001752
Min. $0.00001748
Max. $0.00001752
|
$31.16K 1.78B WQT | $100.63K |
|
||
| 3142 |
BABYTRUMP
3142
BABYTRUMP
|
$0.002789 | -3.28% | -7.35% | -13.5% |
30j
-11.48%
60j
15.43%
90j
6.36%
|
Ouv. $0.00301033
Min. $0.00278886
Max. $0.00301035
|
$712.00 255.43K BABYTRUMP | $100.62K |
|
||
| 3143 |
Rug World Assets
3143
RWA
|
$0.010542 | -2.91% | 11.75% | -14.28% |
30j
-32.43%
60j
6.64%
90j
-32.71%
|
Ouv. $0.00829075
Min. $0.00827128
Max. $0.016195
|
$47.00 4.50K RWA | $100.13K |
|
||
| 3144 |
BlueCoin
3144
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $100.06K |
|
||
| 3145 |
Snook
3145
SNK
|
$0.003559 | 0.03% | -6.07% | -3.51% |
30j
21.06%
60j
117.01%
90j
93.35%
|
Ouv. $0.00379246
Min. $0.0035574
Max. $0.00379246
|
$104.30K 29.31M SNK | $99.96K |
|
||
| 3146 |
Fabwelt
3146
WELT
|
$0.000435 | 0.01% | 2.3% | -22% |
30j
-33.14%
60j
-43.12%
90j
-59.3%
|
Ouv. $0.00042394
Min. $0.00042394
Max. $0.00043522
|
$11.00 27.42K WELT | $99.63K |
|
||
| 3147 |
Oh! Finance
3147
OH
|
$0.002437 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$99.00 - | $99.58K |
|
||
| 3148 |
Viberate
3148
VIB
|
$0.000496 | - | -47.94% | -40.2% |
30j
-22.43%
60j
-97.42%
90j
-98.92%
|
Ouv. $0.00095295
Min. $0.0004961
Max. $0.020234
|
$1.05K - | $99.22K |
|
||
| 3149 |
PACcoin - PAC Protocol
3149
PAC
|
$0.00000569 | 0.03% | -1.03% | 2.8% |
30j
3.46%
60j
-16.78%
90j
-54.88%
|
Ouv. $0.000005916
Min. $0.000005654
Max. $0.000005916
|
$0 2.00 PAC | $99.17K |
|
||
| 3150 |
BlockGames
3150
BLOCK
|
$0.001188 | 0.11% | -4.08% | -26.98% |
30j
-48.45%
60j
-51.43%
90j
-49.89%
|
Ouv. $0.00127409
Min. $0.00118698
Max. $0.00127409
|
$157.01K 132.12M BLOCK | $99.14K |
|
32.149 Devises surveillées - Page
63 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.