Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Cypher
3101
CYP
|
$0.002847 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00284417
Min. $0.00283636
Max. $0.00285236
|
$1.00 - | $18.12K |
|
||
| 3102 |
Shiba Saga
3102
SHIA
|
$0.000330 | 0.57% | 3.34% | -9.81% |
30j
-26.81%
60j
53.32%
90j
39.45%
|
Ouv. $0.00031999
Min. $0.00030962
Max. $0.00034198
|
$16.15K 48.85M SHIA | $17.82K |
|
||
| 3103 |
WITChain
3103
WIT
|
$0.00000899 | 0.67% | 1.65% | 12.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000691
Min. $0.0000691
Max. $0.0000691
|
$0 - | $17.81K |
|
||
| 3104 |
Allion
3104
ALL
|
$0.002864 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00286651
Min. $0.00286369
Max. $0.00286653
|
$0 - | $17.75K |
|
||
| 3105 |
Bitz
3105
BITZ
|
$0.008914 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00893238
Min. $0.00887088
Max. $0.00893238
|
$0 - | $17.75K |
|
||
| 3106 |
Universal Currency
3106
UNIT
|
$0.001240 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.41%
|
Ouv. $0.00123816
Min. $0.00123562
Max. $0.00124638
|
$0 - | $17.72K |
|
||
| 3107 |
AntiBitcoin
3107
ANTI
|
$0.000999 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099219
Min. $0.00099119
Max. $0.00099947
|
$1.00 - | $17.45K |
|
||
| 3108 |
KamPay
3108
KAMPAY
|
$0.000042 | 0.04% | -0.05% | -1.71% |
30j
-61.38%
60j
-68.67%
90j
-70.26%
|
Ouv. $0.00004236
Min. $0.00004235
Max. $0.00004245
|
- - | $17.34K |
|
||
| 3109 |
ATBCoin
3109
ATB
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00061908
Min. $0.00061781
Max. $0.00062319
|
$0 - | $17.25K |
|
||
| 3110 |
WABnetwork
3110
WAB
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30j
1.7%
60j
-3.25%
90j
-17.41%
|
Ouv. $0.00002399
Min. $0.00002397
Max. $0.00002424
|
$0 - | $16.98K |
|
||
| 3111 |
Graviocoin
3111
GIO
|
$0.000234 | 0.21% | -54.48% | 9.13% |
30j
-91.48%
60j
-92.17%
90j
-94.15%
|
Ouv. $0.00051312
Min. $0.00023377
Max. $0.00097554
|
$0 433.00 GIO | $16.91K |
|
||
| 3112 |
Dogs Of Elon
3112
DOE
|
$0.000112 | - | - | -0.06% |
30j
-16.85%
60j
-14.29%
90j
-32.09%
|
Ouv. $0.0001079
Min. $0.0001079
Max. $0.0001079
|
$516.00 - | $16.87K |
|
||
| 3113 |
Welltrado
3113
WTL
|
$0.000413 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00040765
Min. $0.00040765
Max. $0.00041333
|
$0 - | $16.59K |
|
||
| 3114 |
Endor Protocol
3114
EPT
|
$0.000011 | - | - | 0.17% |
30j
15.99%
60j
-18.63%
90j
-16.64%
|
Ouv. $0.00012513
Min. $0.00012513
Max. $0.00012513
|
$125.00 - | $16.33K |
|
||
| 3115 |
Archetypal Network
3115
ACTP
|
$0.00000334 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003328
Min. $0.000003325
Max. $0.000003341
|
$0 - | $16.16K |
|
||
| 3116 |
Cryptojacks
3116
CJ
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
9.08%
90j
11.4%
|
Ouv. $0.00061908
Min. $0.00061781
Max. $0.00062319
|
$0 - | $16.03K |
|
||
| 3117 |
DMarket
3117
DMT
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30j
9.92%
60j
-45.45%
90j
11.4%
|
Ouv. $0.00061908
Min. $0.00061781
Max. $0.00062319
|
$0 - | $16.01K |
|
||
| 3118 |
Po.et
3118
POE
|
$0.00000508 | - | - | - |
30j
13.25%
60j
9.9%
90j
-12.72%
|
Ouv. $0.0000062
Min. $0.0000062
Max. $0.0000062
|
$474.00 - | $15.95K |
|
||
| 3119 |
BitClave
3119
CAT
|
$0.000032 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025979
Min. $0.00025979
Max. $0.00025979
|
$1.90M - | $16.03K |
|
||
| 3120 |
Twinci
3120
TWIN
|
$0.078191 | 0.01% | - | -0.02% |
30j
-
60j
-0.06%
90j
-
|
Ouv. $0.078186
Min. $0.078181
Max. $0.078225
|
$0 - | $15.64K |
|
||
| 3121 |
Couchain
3121
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30j
-
60j
-
90j
-
|
Ouv. $0.00016759
Min. $0.00016427
Max. $0.00017179
|
$0 - | $15.50K |
|
||
| 3122 |
Project TXA
3122
TXA
|
$0.002308 | 0.08% | 0.05% | 26.04% |
30j
11.38%
60j
-12.76%
90j
-80.51%
|
Ouv. $0.00230729
Min. $0.00230525
Max. $0.0023124
|
$3.86K 1.67M TXA | $15.49K |
|
||
| 3123 |
Noir
3123
NOR
|
$0.000744 | 0.17% | -0.18% | -5.56% |
30j
-70.68%
60j
-71.01%
90j
-70.08%
|
Ouv. $0.00074192
Min. $0.00074137
Max. $0.00074763
|
$0 - | $15.44K |
|
||
| 3124 |
Knit Finance
3124
KFT
|
$0.003144 | - | - | -5.81% |
30j
-10.89%
60j
-3.34%
90j
-11.3%
|
Ouv. $0.00314371
Min. $0.00314356
Max. $0.00314453
|
$3.00 1.02K KFT | $15.40K |
|
||
| 3125 |
NativeCoin
3125
N8V
|
$0.000620 | 0.13% | -0.18% | -5.52% |
30j
9.95%
60j
8.71%
90j
12.17%
|
Ouv. $0.00061826
Min. $0.00061729
Max. $0.00062303
|
- - | $15.37K |
|
||
| 3126 |
CPUchain
3126
CPU
|
$0.000225 | - | - | - |
30j
-27.02%
60j
-29.76%
90j
-29.49%
|
Ouv. $0.00111565
Min. $0.00111565
Max. $0.00111565
|
$54.00 - | $13.39K |
|
||
| 3127 |
ERA TOKEN (Era7)
3127
ERA
|
$0.000332 | - | 1.64% | -5.89% |
30j
6.68%
60j
4.83%
90j
10.5%
|
Ouv. $0.00032674
Min. $0.00032674
Max. $0.00033211
|
$11.00 33.39K ERA | $15.28K |
|
||
| 3128 |
Sportcash One
3128
SCONEX
|
$0.001203 | 0.1% | -0.13% | -3.63% |
30j
33.31%
60j
535.97%
90j
81.12%
|
Ouv. $0.00120139
Min. $0.00119977
Max. $0.00120684
|
$130.00 108.69K SCONEX | $15.28K |
|
||
| 3129 |
Step Hero
3129
HERO
|
$0.001174 | -0.01% | -0.07% | 720.34% |
30j
-37.57%
60j
-5.43%
90j
-43.94%
|
Ouv. $0.00117493
Min. $0.00116298
Max. $0.00117921
|
$3.97K 3.38M HERO | $15.21K |
|
||
| 3130 |
Rage Fan
3130
RAGE
|
$0.000268 | -0.98% | 6.98% | 4.29% |
30j
23.94%
60j
24.78%
90j
-16.65%
|
Ouv. $0.00025017
Min. $0.00025016
Max. $0.00027222
|
$9.00 34.39K RAGE | $15.18K |
|
||
| 3131 |
Uptrennd
3131
1UP
|
$0.000037 | 0.16% | -0.2% | -5.57% |
30j
9.96%
60j
9.07%
90j
12.03%
|
Ouv. $0.0000371
Min. $0.00003703
Max. $0.00003737
|
$33.00 902.49K 1UP | $14.92K |
|
||
| 3132 |
Stride Staked Umee
3132
STUMEE
|
$0.001098 | - | 4.75% | -7.88% |
30j
6.12%
60j
-9.59%
90j
-34.74%
|
Ouv. $0.00104684
Min. $0.00103854
Max. $0.00110115
|
$0 112.00 STUMEE | $14.91K |
|
||
| 3133 |
Bitcurrency
3133
BTCR
|
$0.000087 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008674
Min. $0.00008543
Max. $0.00008827
|
$0 - | $14.82K |
|
||
| 3134 |
ParallelCoin
3134
DUO
|
$0.047056 | - | - | - |
30j
24.51%
60j
23.81%
90j
150.69%
|
Ouv. $0.196866
Min. $0.196866
Max. $0.196866
|
$0 - | $14.81K |
|
||
| 3135 |
Wrapped Staked HEC
3135
WSHEC
|
$0.787932 | - | -0.1% | -26.2% |
30j
6.91%
60j
-16.26%
90j
-23.26%
|
Ouv. $0.788738
Min. $0.787932
Max. $0.788738
|
$13.00 17.00 WSHEC | $14.56K |
|
||
| 3136 |
Swirge
3136
SWG
|
$0.001213 | - | - | -9.79% |
30j
142.81%
60j
111.14%
90j
67.35%
|
Ouv. $0.00121306
Min. $0.00121306
Max. $0.00121306
|
$0 - | $14.53K |
|
||
| 3137 |
Gamerse
3137
LFG
|
$0.000085 | -3.28% | -3.15% | -1.95% |
30j
7.25%
60j
-20.36%
90j
-41.96%
|
Ouv. $0.00008584
Min. $0.00008536
Max. $0.00009007
|
$43.00 506.78K LFG | $14.52K |
|
||
| 3138 |
FUTURAX
3138
FTXT
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30j
1.7%
60j
-3.25%
90j
-17.41%
|
Ouv. $0.00002399
Min. $0.00002397
Max. $0.00002424
|
$0 - | $14.48K |
|
||
| 3139 |
IslaCoin
3139
ISL
|
$0.009548 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00943826
Min. $0.00942567
Max. $0.00954773
|
$1.00 - | $14.45K |
|
||
| 3140 |
Soldex
3140
SOLX
|
$0.000034 | -0.12% | -1.01% | -10.85% |
30j
-12.35%
60j
-13.2%
90j
-22.91%
|
Ouv. $0.00003455
Min. $0.00003392
Max. $0.0000378
|
$23.99K 699.89M SOLX | $14.41K |
|
||
| 3141 |
extraDNA
3141
EXDNA
|
$0.000012 | 0.01% | 0.01% | 98.65% |
30j
28.32%
60j
141.86%
90j
141.96%
|
Ouv. $0.0000121
Min. $0.00001209
Max. $0.0000121
|
$20.00 1.73M EXDNA | $14.40K |
|
||
| 3142 |
Chimpion
3142
BNANA
|
$0.000447 | 0.07% | -0.06% | -3.49% |
30j
4.52%
60j
-66.98%
90j
-67.01%
|
Ouv. $0.00044605
Min. $0.00044566
Max. $0.00044803
|
- - | $14.18K |
|
||
| 3143 |
Litecoin Plus
3143
LCP
|
$0.005110 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$23.00 - | $14.07K |
|
||
| 3144 |
Jigstack
3144
JSTAK
|
$0.00000790 | - | - | -0.02% |
30j
-30.08%
60j
-45.17%
90j
-45.15%
|
Ouv. $0.000007899
Min. $0.000007899
Max. $0.000007903
|
- - | $14.03K |
|
||
| 3145 |
Alphr finance
3145
ALPHR
|
$0.008100 | - | 0.99% | 10.93% |
30j
26.33%
60j
-1.48%
90j
-2.96%
|
Ouv. $0.00797376
Min. $0.00794422
Max. $0.00810138
|
$6.00 776.00 ALPHR | $14.00K |
|
||
| 3146 |
Pawthereum
3146
PAWTH
|
$0.000016 | - | - | 1.86% |
30j
-98.99%
60j
-98.64%
90j
-98.2%
|
Ouv. $0.00003206
Min. $0.00003206
Max. $0.00003206
|
$15.00 - | $13.88K |
|
||
| 3147 |
PlanetWatch
3147
PLANETS
|
$0.000043 | - | -14.29% | -8.96% |
30j
54.98%
60j
229.19%
90j
-94.87%
|
Ouv. $0.00005041
Min. $0.00004154
Max. $0.00005042
|
$55.00 1.28M PLANETS | $13.79K |
|
||
| 3148 |
PluraCoin
3148
PLURA
|
$0.000015 | - | - | 0.43% |
30j
149.22%
60j
126.1%
90j
51.35%
|
Ouv. $0.00017851
Min. $0.00017851
Max. $0.00017851
|
$1.00 - | $13.66K |
|
||
| 3149 |
Dogeswap
3149
DOGES
|
$0.681682 | -1.5% | -0.24% | -3.71% |
30j
10.36%
60j
-60.08%
90j
-58.8%
|
Ouv. $0.680096
Min. $0.679526
Max. $0.692182
|
$18.00 - | $13.63K |
|
||
| 3150 |
Franko
3150
FRK
|
$0.014565 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.01407
Min. $0.01407
Max. $0.014564
|
$0 - | $13.56K |
|
29.003 Devises surveillées - Page
63 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.