Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Callisto Network
3101
CLO
|
$0.000052 | - | 1.48% | -12.4% |
30j
-41.56%
60j
-53.91%
90j
-50.95%
|
Ouv. $0.00005125
Min. $0.00005125
Max. $0.00005201
|
- - | $171.00K |
|
||
| 3102 |
Circuits of Value
3102
COVAL
|
$0.000096 | 0.1% | -8.58% | -61.86% |
30j
-77.11%
60j
-80.78%
90j
-87.26%
|
Ouv. $0.00010149
Min. $0.00009527
Max. $0.00010946
|
$18.38K 191.86M COVAL | $170.98K |
|
||
| 3103 |
Coconut Chicken
3103
CCC
|
$0.000018 | - | -0.41% | -10.61% |
30j
-28.2%
60j
-36.18%
90j
-47.31%
|
Ouv. $0.00001836
Min. $0.00001828
Max. $0.00001875
|
- - | $170.79K |
|
||
| 3104 |
neur.sh
3104
NEUR
|
$0.000184 | -0.3% | -0.52% | -5.87% |
30j
-27.33%
60j
-57.71%
90j
-75.38%
|
Ouv. $0.00018388
Min. $0.0001837
Max. $0.0001895
|
$1.99K 10.81M NEUR | $170.28K |
|
||
| 3105 |
Chirpley
3105
CHRP
|
$0.000412 | 0.31% | -1.17% | -1.23% |
30j
-21.99%
60j
-45.74%
90j
-65.85%
|
Ouv. $0.00040339
Min. $0.00040336
Max. $0.0004165
|
$55.06K 133.76M CHRP | $170.01K |
|
||
| 3106 |
Fruits Eco
3106
FRTS
|
$0.00000807 | 0.02% | -2.11% | -0.4% |
30j
-13.91%
60j
-13.17%
90j
32.99%
|
Ouv. $0.0000081179
Min. $0.000007942
Max. $0.000008242
|
$52.53K 6.51B FRTS | $169.97K |
|
||
| 3107 |
Lunar V2
3107
LNR
|
$0.002302 | - | -0.78% | -7.07% |
30j
-12.23%
60j
-31.8%
90j
-28.4%
|
Ouv. $0.0023198
Min. $0.00230162
Max. $0.0023198
|
- - | $169.93K |
|
||
| 3108 |
SEED
3108
SEED
|
$0.000477 | 0.17% | -0.35% | -0.35% |
30j
-0.45%
60j
-26.75%
90j
-71.16%
|
Ouv. $0.00047475
Min. $0.00047475
Max. $0.00047866
|
$135.29K 283.64M SEED | $169.72K |
|
||
| 3109 |
sekoia by Virtuals
3109
SEKOIA
|
$0.000172 | - | -2.84% | -36.09% |
30j
-60.08%
60j
-54.89%
90j
-75.94%
|
Ouv. $0.00017687
Min. $0.00015891
Max. $0.00017699
|
$74.32K 432.37M SEKOIA | $169.53K |
|
||
| 3110 |
ROCO FINANCE
3110
ROCO
|
$0.009788 | -0.02% | -2.25% | 10.05% |
30j
-2.17%
60j
-1.13%
90j
-1.22%
|
Ouv. $0.00995188
Min. $0.00966869
Max. $0.010134
|
$60.00 6.22K ROCO | $169.31K |
|
||
| 3111 |
KOBAN
3111
KOBAN
|
$0.000341 | 0.71% | 18.48% | -19.64% |
30j
-50.05%
60j
-52.38%
90j
-77.12%
|
Ouv. $0.00029439
Min. $0.00027901
Max. $0.00034876
|
$19.37K 56.74M KOBAN | $169.31K |
|
||
| 3112 |
Ben the Dog
3112
BENDOG
|
$0.000169 | - | 0.5% | -10.99% |
30j
0.61%
60j
-44.75%
90j
-58.51%
|
Ouv. $0.00016611
Min. $0.00016096
Max. $0.00017016
|
- - | $169.01K |
|
||
| 3113 |
Memhash
3113
MEMHASH
|
$0.000199 | 1.01% | 3.08% | 1.3% |
30j
-32.67%
60j
-49.45%
90j
-51.28%
|
Ouv. $0.00019431
Min. $0.00018828
Max. $0.00019899
|
$61.94K 311.25M MEMHASH | $167.83K |
|
||
| 3114 |
Enjinstarter
3114
EJS
|
$0.000028 | -11.5% | -18.71% | -23.15% |
30j
-18.91%
60j
-33.27%
90j
-39.38%
|
Ouv. $0.00003449
Min. $0.00002803
Max. $0.00003519
|
$283.00 10.11M EJS | $167.66K |
|
||
| 3115 |
WOOF
3115
WOOF
|
$0.00000936 | 0.14% | -1.68% | -7.94% |
30j
-22.57%
60j
-36.92%
90j
-46.91%
|
Ouv. $0.000009428
Min. $0.000008921
Max. $0.000009587
|
$289.00 30.93M WOOF | $167.60K |
|
||
| 3116 |
STEP
3116
STEP
|
$0.000170 | - | 0.89% | -5.49% |
30j
-7.99%
60j
-21.59%
90j
-22.21%
|
Ouv. $0.00016889
Min. $0.00016889
Max. $0.0001704
|
- - | $167.25K |
|
||
| 3117 |
Cheems
3117
CHEEMS
|
$0.000065 | - | 0.36% | -5.57% |
30j
-29.95%
60j
-46.33%
90j
-57.56%
|
Ouv. $0.00006499
Min. $0.00006445
Max. $0.00006529
|
- - | $166.53K |
|
||
| 3118 |
WOM
3118
WOM
|
$0.000863 | -0.12% | -7.61% | 0.54% |
30j
8.52%
60j
280.49%
90j
-77.23%
|
Ouv. $0.00087063
Min. $0.00076239
Max. $0.00094089
|
$1.00 1.61K WOM | $166.50K |
|
||
| 3119 |
Success Kid
3119
SKID
|
$0.001916 | - | 1.59% | -9.79% |
30j
-15.88%
60j
-45.43%
90j
-63.81%
|
Ouv. $0.00186027
Min. $0.00182164
Max. $0.00191591
|
- - | $166.19K |
|
||
| 3120 |
Toilet Dust
3120
TOILET
|
$0.000017 | -1.22% | -11.52% | -7.24% |
30j
36.37%
60j
-48.37%
90j
-80.94%
|
Ouv. $0.00001886
Min. $0.00001658
Max. $0.00002102
|
$48.35K 2.92B TOILET | $165.87K |
|
||
| 3121 |
Matr1x
3121
MAX
|
$0.001271 | -2.01% | 2.96% | -9.02% |
30j
-64.28%
60j
-84.82%
90j
-89.13%
|
Ouv. $0.00121837
Min. $0.00121837
Max. $0.00129697
|
$88.60K 69.72M MAX | $165.87K |
|
||
| 3122 |
TAOCat by Virtuals & Masa
3122
TAOCAT
|
$0.000164 | - | 0.43% | -19.01% |
30j
-45.75%
60j
-52.84%
90j
-78.61%
|
Ouv. $0.00016374
Min. $0.00015443
Max. $0.00017161
|
$83.96K 510.51M TAOCAT | $164.47K |
|
||
| 3123 |
Azbit Token
3123
AZ
|
$0.00000235 | - | 5.7% | 6.33% |
30j
8.19%
60j
2%
90j
-18.99%
|
Ouv. $0.00000216
Min. $0.000002158
Max. $0.000002354
|
$46.00 - | $164.19K |
|
||
| 3124 |
Ertha
3124
ERTHA
|
$0.000082 | - | -16.81% | 2.34% |
30j
-60.84%
60j
-72.14%
90j
-75.53%
|
Ouv. $0.00009746
Min. $0.00008043
Max. $0.00009858
|
- - | $164.02K |
|
||
| 3125 |
Sapo Concho
3125
CONCHO
|
$0.000164 | 9.97% | 29.96% | 4.99% |
30j
263.52%
60j
143.91%
90j
56.44%
|
Ouv. $0.00012591
Min. $0.00011295
Max. $0.00016385
|
$307.46K 1.88B CONCHO | $163.77K |
|
||
| 3126 |
Aimonica Brands
3126
AIMONICA
|
$0.000164 | -1.48% | 1.11% | -25.14% |
30j
-11.91%
60j
-81.69%
90j
-86.97%
|
Ouv. $0.00015798
Min. $0.00015107
Max. $0.00016616
|
$170.31K 1.04B AIMONICA | $163.70K |
|
||
| 3127 |
Coinye West
3127
COINYE
|
$0.000204 | - | 6.6% | -16.77% |
30j
-19.32%
60j
-50.99%
90j
-64.53%
|
Ouv. $0.0001916
Min. $0.00018884
Max. $0.00020425
|
- - | $163.66K |
|
||
| 3128 |
stabble
3128
STB
|
$0.002213 | 7.4% | 6.69% | -13.88% |
30j
-25.72%
60j
-62.21%
90j
-31.7%
|
Ouv. $0.00207756
Min. $0.00204761
Max. $0.00221345
|
$13.73K 6.20M STB | $163.55K |
|
||
| 3129 |
KickToken (New)
3129
KICK
|
$0.001347 | - | - | -16.5% |
30j
1.54%
60j
-5%
90j
3.74%
|
Ouv. $0.00134677
Min. $0.00134676
Max. $0.00134677
|
$8.00 - | $163.42K |
|
||
| 3130 |
Universe.XYZ
3130
XYZ
|
$0.000220 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$0 - | $163.37K |
|
||
| 3131 |
Eliza (ai16zeliza)
3131
ELIZA
|
$0.000169 | - | -2.82% | -22.87% |
30j
-26.45%
60j
-44.35%
90j
-59.89%
|
Ouv. $0.00017003
Min. $0.00015802
Max. $0.00017362
|
$72.58K 430.20M ELIZA | $162.14K |
|
||
| 3132 |
KCCPAD
3132
KCCPAD
|
$0.001189 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$3.00 - | $161.91K |
|
||
| 3133 |
Black Mirror Experience
3133
MIRROR
|
$0.001687 | -4.09% | -13.31% | -38.97% |
30j
-64.74%
60j
-83.86%
90j
-95.65%
|
Ouv. $0.0019423
Min. $0.00161704
Max. $0.0019471
|
$955.00K 566.11M MIRROR | $161.91K |
|
||
| 3134 |
Sato The Dog
3134
SATO
|
$0.00000038 | -0.4% | -3.08% | -3.01% |
30j
-1.57%
60j
-60.48%
90j
-50.81%
|
Ouv. $0.000000367
Min. $0.000000326
Max. $0.000000396
|
$36.42K 95.08B SATO | $161.51K |
|
||
| 3135 |
Kunci Coin
3135
KUNCI
|
$0.000130 | 0.01% | - | -0.04% |
30j
0.02%
60j
-16.3%
90j
-49.87%
|
Ouv. $0.00013043
Min. $0.0001304
Max. $0.00013046
|
- - | $160.78K |
|
||
| 3136 |
Clube Atlético Mineiro Fan Token
3136
GALO
|
$0.034027 | 0.31% | 2.51% | -0.72% |
30j
4.96%
60j
-2.7%
90j
-14.99%
|
Ouv. $0.033093
Min. $0.032951
Max. $0.034027
|
$11.90K 349.81K GALO | $160.61K |
|
||
| 3137 |
NvirWorld
3137
NVIR
|
$0.000152 | -0.05% | 9.92% | 81.38% |
30j
48.38%
60j
-9.13%
90j
-7.83%
|
Ouv. $0.00014222
Min. $0.00012846
Max. $0.00019232
|
$11.52K 75.60M NVIR | $160.32K |
|
||
| 3138 |
Tensora
3138
TORA
|
$0.000160 | 1.18% | 15.31% | -11.65% |
30j
-28.82%
60j
-83.07%
90j
-46.34%
|
Ouv. $0.00014099
Min. $0.00013676
Max. $0.00016011
|
$12.44K 77.68M TORA | $160.11K |
|
||
| 3139 |
Eden / ARCH
3139
EDEN
|
$0.012087 | - | -0.07% | 0.33% |
30j
0.11%
60j
-4.37%
90j
-74.78%
|
Ouv. $0.012087
Min. $0.011294
Max. $0.012096
|
$946.00 78.32K EDEN | $159.94K |
|
||
| 3140 |
LiteDoge
3140
LDOGE
|
$0.00000973 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$0 - | $159.82K |
|
||
| 3141 |
Opal
3141
OPAL
|
$0.008129 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00812905
Min. $0.00812905
Max. $0.00812905
|
$0 - | $159.43K |
|
||
| 3142 |
Frontier
3142
FRONT
|
$0.020524 | - | -0.17% | -4.31% |
30j
-6.65%
60j
-54.28%
90j
-97.28%
|
Ouv. $0.020309
Min. $0.020023
Max. $0.020559
|
$10.72K - | $159.28K |
|
||
| 3143 |
Mars
3143
MARS
|
$0.00000038 | 0.26% | 0.72% | -14.14% |
30j
-11.33%
60j
-44.53%
90j
-54.76%
|
Ouv. $0.000000361
Min. $0.00000035
Max. $0.000000377
|
$114.76K 304.39B MARS | $158.93K |
|
||
| 3144 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3144
SBETon
|
$9.45 | 0.42% | -1.92% | -18.4% |
30j
-9.92%
60j
-37.48%
90j
-45.41%
|
Ouv. $9.424
Min. $9.037
Max. $9.678
|
$830.94K 87.90K SBETon | $158.75K |
|
||
| 3145 |
My DeFi Pet
3145
DPET
|
$0.003674 | -2.07% | -23.07% | 1.35% |
30j
-81.11%
60j
-69.2%
90j
-66.67%
|
Ouv. $0.00471662
Min. $0.00367399
Max. $0.00493044
|
$15.45K 4.21M DPET | $158.73K |
|
||
| 3146 |
Crust Shadow
3146
CRUSTSW
|
$0.001586 | 0.34% | -3.56% | -15.5% |
30j
-15.07%
60j
-43.75%
90j
-60.25%
|
Ouv. $0.00158821
Min. $0.00152257
Max. $0.00164509
|
$855.00 539.41K CRUSTSW | $158.65K |
|
||
| 3147 |
PureFi Protocol
3147
UFI
|
$0.002700 | - | -0.39% | -25.74% |
30j
-32.98%
60j
-62.63%
90j
-79.53%
|
Ouv. $0.00271066
Min. $0.00263849
Max. $0.00276769
|
- - | $157.74K |
|
||
| 3148 |
Ibiza Final Boss
3148
BOSS
|
$0.000169 | - | -0.69% | -3.85% |
30j
-10.23%
60j
-58.76%
90j
-88.62%
|
Ouv. $0.00016769
Min. $0.00015263
Max. $0.00017013
|
$2.01K 11.89M BOSS | $157.17K |
|
||
| 3149 |
Wrapped Coinbase Global tokenized stock (Backed)
3149
WBCOIN
|
$197.97 | - | 0.19% | -9.88% |
30j
-6.36%
60j
-32.24%
90j
-39.74%
|
Ouv. $197.59
Min. $195.31
Max. $197.97
|
- - | $156.34K |
|
||
| 3150 |
Noggles
3150
NOGS
|
$0.00000539 | - | -2.21% | -13.92% |
30j
-10.1%
60j
-52.31%
90j
-59.17%
|
Ouv. $0.000005399
Min. $0.000005324
Max. $0.000005512
|
- - | $156.19K |
|
33.844 Devises surveillées - Page
63 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.