Cap Marché $3.85T
-3.78%
Volume 24h $301.38B
37.04%
BTC % 55.76%
0.48%
ETH % 11.65%
-0.94%
Monnaies
33.592
+8
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Orange
3101
ORNJ
|
$0.002432 | -0.24% | 0.39% | -8.9% |
30j
-32.61%
60j
-49.59%
90j
-56.39%
|
Ouv. $0.00243333
Min. $0.0024225
Max. $0.00247912
|
$3.89K 1.60M ORNJ | $239.91K |
|
||
| 3102 |
GoldenRat
3102
RATS
|
$0.00000038 | -4.41% | -9.54% | -16.29% |
30j
-31.53%
60j
-45.04%
90j
-57.66%
|
Ouv. $0.000000427
Min. $0.000000384
Max. $0.000000427
|
$880.00 2.29B RATS | $239.87K |
|
||
| 3103 |
Safe Haven
3103
HAVEN
|
$0.000080 | - | -8.11% | -8.71% |
30j
-18.25%
60j
-20.77%
90j
-44.36%
|
Ouv. $0.00008676
Min. $0.00007972
Max. $0.00008676
|
$53.00 - | $239.63K |
|
||
| 3104 |
Peepo (SOL)
3104
$PEEP
|
$0.00000449 | -0.01% | -5.92% | -16.71% |
30j
-34.48%
60j
-36.05%
90j
-27.01%
|
Ouv. $0.000004769
Min. $0.000004477
Max. $0.000004832
|
- - | $239.12K |
|
||
| 3105 |
AI Doctor
3105
AIDOC
|
$0.000307 | - | - | -2.79% |
30j
10.79%
60j
24.87%
90j
-49.18%
|
Ouv. $0.00004187
Min. $0.00004187
Max. $0.00004187
|
$1.00 - | $238.61K |
|
||
| 3106 |
WELL3
3106
$WELL
|
$0.000058 | -0.01% | 0.17% | -0.43% |
30j
-37.38%
60j
-79.24%
90j
-52.81%
|
Ouv. $0.0000578
Min. $0.00005768
Max. $0.00005801
|
$10.06K 174.07M $WELL | $237.93K |
|
||
| 3107 |
LET HIM COOK
3107
COOK
|
$0.000238 | - | -3.54% | -18.61% |
30j
-50.2%
60j
-63.94%
90j
-70.64%
|
Ouv. $0.00025003
Min. $0.00023277
Max. $0.00025003
|
- - | $237.87K |
|
||
| 3108 |
Ecobit
3108
ECOB
|
$0.000535 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
$0 - | $237.66K |
|
||
| 3109 |
Vabble v2
3109
VFX
|
$0.001629 | - | -2.69% | -21.07% |
30j
-43.25%
60j
-53.68%
90j
-70.36%
|
Ouv. $0.00167422
Min. $0.00162919
Max. $0.00167422
|
- - | $237.25K |
|
||
| 3110 |
Wrapped CANTO
3110
WCANTO
|
$0.002694 | -1.07% | -14.6% | -32.88% |
30j
-45.16%
60j
-55.08%
90j
-58.68%
|
Ouv. $0.00350599
Min. $0.00269425
Max. $0.00350599
|
$15.14K 5.62M WCANTO | $237.22K |
|
||
| 3111 |
TE-FOOD
3111
TFD
|
$0.000237 | - | 11.17% | 78.62% |
30j
31.05%
60j
-5.75%
90j
-30.19%
|
Ouv. $0.00021285
Min. $0.00021285
Max. $0.00023664
|
$26.00 - | $236.65K |
|
||
| 3112 |
Cheems
3112
CHEEMS
|
$0.000093 | 0.1% | -2.24% | -17.76% |
30j
-32.95%
60j
-54.85%
90j
-60.17%
|
Ouv. $0.00009482
Min. $0.00009226
Max. $0.00009482
|
$419.00 4.52M CHEEMS | $236.47K |
|
||
| 3113 |
Bridge Mutual
3113
BMI
|
$0.003650 | - | -23.89% | 9.12% |
30j
9.33%
60j
61.85%
90j
87.5%
|
Ouv. $0.00485437
Min. $0.00356978
Max. $0.00513286
|
$20.00 5.51K BMI | $236.12K |
|
||
| 3114 |
L7 DEX
3114
LSD
|
$0.005752 | - | -1.52% | -15.23% |
30j
-35.71%
60j
-45.86%
90j
-63.88%
|
Ouv. $0.00584318
Min. $0.0057409
Max. $0.00584318
|
- - | $235.50K |
|
||
| 3115 |
Tradetomato
3115
TTM
|
$0.002908 | 0.03% | -0.61% | -1.47% |
30j
-6.8%
60j
-5.34%
90j
4.5%
|
Ouv. $0.00292563
Min. $0.00289278
Max. $0.00294488
|
$416.00 143.26K TTM | $234.46K |
|
||
| 3116 |
Republik
3116
RPK
|
$0.000242 | -1.21% | -3.18% | -6.89% |
30j
9.27%
60j
-42.98%
90j
-62.61%
|
Ouv. $0.00025982
Min. $0.00024198
Max. $0.00028016
|
$524.00 2.17M RPK | $233.69K |
|
||
| 3117 |
DinoLFG
3117
DINO
|
$0.000745 | - | -9.41% | -8.28% |
30j
-25.7%
60j
-42.78%
90j
-55.82%
|
Ouv. $0.0008228
Min. $0.00074533
Max. $0.0008228
|
- - | $233.25K |
|
||
| 3118 |
Invest Zone
3118
IVfun
|
$0.000248 | -1.26% | -1.87% | -5.99% |
30j
-22.98%
60j
-31.5%
90j
-39.2%
|
Ouv. $0.0002508
Min. $0.00024751
Max. $0.00025286
|
$78.00 318.06K IVfun | $232.72K |
|
||
| 3119 |
Monetha
3119
MTH
|
$0.000661 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$15.00 - | $232.59K |
|
||
| 3120 |
BabySwap
3120
BABYSW
|
$0.000373 | - | -5.07% | -11.45% |
30j
-16.33%
60j
6.54%
90j
18.45%
|
Ouv. $0.00039241
Min. $0.00037167
Max. $0.00039263
|
$1.72K 4.60M BABYSW | $231.41K |
|
||
| 3121 |
Dagknight Dog
3121
DOGK
|
$0.000052 | -11.63% | -15.58% | -27.82% |
30j
-62.45%
60j
-51.58%
90j
-65.39%
|
Ouv. $0.00005895
Min. $0.0000516
Max. $0.00006602
|
$6.72K 130.17M DOGK | $230.13K |
|
||
| 3122 |
MaxCoin
3122
MAX
|
$0.003230 | - | - | -6.57% |
30j
40.03%
60j
40.03%
90j
47.29%
|
Ouv. $0.0032296
Min. $0.0032296
Max. $0.0032296
|
$0 - | $229.75K |
|
||
| 3123 |
Chirpley
3123
CHRP
|
$0.000556 | 0.07% | -9.03% | -26.02% |
30j
-48.62%
60j
-51.48%
90j
-67.84%
|
Ouv. $0.00061125
Min. $0.00055147
Max. $0.00061197
|
$58.06K 104.42M CHRP | $229.67K |
|
||
| 3124 |
CZ THE GOAT
3124
CZGOAT
|
$0.000229 | -0.23% | -9.13% | -21.08% |
30j
-49.14%
60j
35.54%
90j
59.07%
|
Ouv. $0.00025421
Min. $0.00022883
Max. $0.00025421
|
$726.00 3.17M CZGOAT | $229.34K |
|
||
| 3125 |
Cat Own Kimono
3125
COK
|
$0.00000023 | -1.29% | -24.57% | 51.12% |
30j
33.15%
60j
-1.29%
90j
-27.82%
|
Ouv. $0.000000298
Min. $0.000000228
Max. $0.000000335
|
$120.23K 525.00B COK | $229.03K |
|
||
| 3126 |
Polkacity
3126
POLC
|
$0.001205 | -0.92% | - | -12.15% |
30j
-25.46%
60j
-61.48%
90j
-50.49%
|
Ouv. $0.00120364
Min. $0.00120364
Max. $0.00123459
|
$64.77K 53.74M POLC | $229.00K |
|
||
| 3127 |
lossless
3127
LSS
|
$0.004093 | - | -0.48% | -2.63% |
30j
41.79%
60j
-9.25%
90j
-44.13%
|
Ouv. $0.00412739
Min. $0.00406433
Max. $0.00412872
|
$137.08K 33.49M LSS | $227.47K |
|
||
| 3128 |
Unitus
3128
UIS
|
$0.003431 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00343076
Min. $0.00343076
Max. $0.00343076
|
$0 - | $226.13K |
|
||
| 3129 |
World Token
3129
WORLD
|
$0.002275 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$47.00 - | $224.57K |
|
||
| 3130 |
KCCPAD
3130
KCCPAD
|
$0.001648 | - | - | - |
30j
-18.36%
60j
-20.13%
90j
-23.18%
|
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
|
$0 - | $224.37K |
|
||
| 3131 |
DecentralGPT
3131
DGC
|
$0.00000141 | 1.41% | -10.85% | -20.3% |
30j
-59.53%
60j
-86.36%
90j
-97.66%
|
Ouv. $0.000001446
Min. $0.000001371
Max. $0.000001705
|
$786.06K 557.49B DGC | $221.75K |
|
||
| 3132 |
Lunar V2
3132
LNR
|
$0.002996 | -1.31% | -7.75% | -13.89% |
30j
-16.78%
60j
8.03%
90j
12.22%
|
Ouv. $0.00324821
Min. $0.00299645
Max. $0.00324821
|
$18.00 6.33K LNR | $221.23K |
|
||
| 3133 |
Lou
3133
LOU
|
$0.000220 | -0.41% | -5.7% | -11.81% |
30j
-42.61%
60j
-48.58%
90j
-49.71%
|
Ouv. $0.00023478
Min. $0.00022017
Max. $0.00023714
|
$34.00 157.23K LOU | $220.17K |
|
||
| 3134 |
Ginnan The Cat
3134
GINNAN
|
$0.00000003 | 0.01% | -9% | -25.09% |
30j
-39.32%
60j
-43.24%
90j
-45.83%
|
Ouv. $0.000000033
Min. $0.000000031
Max. $0.000000035
|
$182.11K 5.87T GINNAN | $220.17K |
|
||
| 3135 |
Matt Furie
3135
MATT
|
$0.00000052 | - | -4.28% | -24.5% |
30j
-27.73%
60j
-38.89%
90j
-35.39%
|
Ouv. $0.000000545
Min. $0.000000515
Max. $0.000000545
|
- - | $219.73K |
|
||
| 3136 |
Musk It
3136
MUSKIT
|
$0.000218 | 0.06% | -4.4% | -8.66% |
30j
-24.13%
60j
-46.73%
90j
-58.86%
|
Ouv. $0.00023086
Min. $0.00021497
Max. $0.00023086
|
$80.26K 368.30M MUSKIT | $217.91K |
|
||
| 3137 |
Wrapped Shido
3137
WSHIDO
|
$0.000252 | -0.15% | -6.91% | 15.87% |
30j
-19.11%
60j
48.72%
90j
52.9%
|
Ouv. $0.00027303
Min. $0.00025199
Max. $0.00027303
|
$9.38K 37.23M WSHIDO | $217.49K |
|
||
| 3138 |
Wicrypt
3138
WNT
|
$0.008310 | 2.07% | -19.78% | -35.39% |
30j
-33.97%
60j
-51.42%
90j
-63.19%
|
Ouv. $0.010314
Min. $0.00814134
Max. $0.010704
|
$71.33K 8.58M WNT | $217.10K |
|
||
| 3139 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3139
SBETon
|
$13.36 | 0.5% | -3.47% | -8.65% |
30j
-26.5%
60j
-13.16%
90j
-22.4%
|
Ouv. $13.78
Min. $13.28
Max. $13.85
|
$146.57K 10.97K SBETon | $216.54K |
|
||
| 3140 |
YOUR AI
3140
YOURAI
|
$0.000423 | 0.74% | 0.64% | -1.53% |
30j
-17.61%
60j
-43.25%
90j
-57.97%
|
Ouv. $0.00041989
Min. $0.00041529
Max. $0.00042874
|
$18.03K 42.65M YOURAI | $216.49K |
|
||
| 3141 |
Blendr Network
3141
BLENDR
|
$0.005401 | 3.25% | -3.77% | -46.02% |
30j
-69.17%
60j
-82.38%
90j
-88.24%
|
Ouv. $0.00578718
Min. $0.00523081
Max. $0.0061354
|
$11.12K 2.06M BLENDR | $216.35K |
|
||
| 3142 |
littlemanyu
3142
MANYU
|
$0.000216 | 0.47% | -4.95% | -12.87% |
30j
-33.88%
60j
-30.96%
90j
-46.7%
|
Ouv. $0.00023006
Min. $0.00021525
Max. $0.00023183
|
$59.68K 275.79M MANYU | $216.25K |
|
||
| 3143 |
Coconut Chicken
3143
CCC
|
$0.000023 | - | -2.31% | -6.11% |
30j
-25.71%
60j
-27.09%
90j
-35.64%
|
Ouv. $0.00002378
Min. $0.00002311
Max. $0.00011576
|
- - | $215.91K |
|
||
| 3144 |
Vulpe Finance
3144
VULPEFI
|
$0.003187 | 0.43% | -0.53% | -5.24% |
30j
-35.34%
60j
-45.08%
90j
-85.06%
|
Ouv. $0.00320008
Min. $0.0031733
Max. $0.00321364
|
$88.37K 27.73M VULPEFI | $215.53K |
|
||
| 3145 |
More Coin
3145
MORE
|
$0.107572 | - | - | - |
30j
-83.56%
60j
-62.01%
90j
-88.33%
|
Ouv. $0.00230969
Min. $0.00230969
Max. $0.00230969
|
$35.00 - | $215.14K |
|
||
| 3146 |
APED
3146
APED
|
$0.220542 | - | -5.5% | -14.67% |
30j
-16.48%
60j
-30.49%
90j
-42.95%
|
Ouv. $0.2334
Min. $0.220542
Max. $0.2334
|
- - | $214.92K |
|
||
| 3147 |
ELMOERC
3147
ELMO
|
$0.000810 | - | 0.1% | -9.59% |
30j
-41.89%
60j
-55.92%
90j
-60.5%
|
Ouv. $0.00080863
Min. $0.00080863
Max. $0.00080952
|
- - | $214.21K |
|
||
| 3148 |
DIGG
3148
DIGG
|
$372.78 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$25.00 - | $213.97K |
|
||
| 3149 |
Forkast
3149
CGX
|
$0.001233 | 0.01% | -11.33% | -16.05% |
30j
-31.12%
60j
46.97%
90j
9.88%
|
Ouv. $0.00139119
Min. $0.00111279
Max. $0.00139262
|
$3.01K 2.44M CGX | $213.61K |
|
||
| 3150 |
NewYork Exchange
3150
NYE
|
$0.011821 | 0.01% | -60.68% | -60.7% |
30j
-78.11%
60j
-78.12%
90j
-81.55%
|
Ouv. $0.030067
Min. $0.011816
Max. $0.030071
|
$3.00 334.00 NYE | $213.39K |
|
33.592 Devises surveillées - Page
63 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.