Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
11 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Donut
3101
DONUT
|
$0.001573 | -5.57% | -17.16% | -18.91% |
30j
-29.17%
60j
-14.54%
90j
-55.57%
|
Ouv. $0.00180107
Min. $0.00157315
Max. $0.00189907
|
$1.09K 690.75K DONUT | $189.34K |
|
||
| 3102 |
FireStarter
3102
FLAME
|
$0.002755 | -0.4% | -0.24% | 3.09% |
30j
10.66%
60j
-40.01%
90j
-49.19%
|
Ouv. $0.00277353
Min. $0.00275011
Max. $0.00278692
|
$124.89K 45.34M FLAME | $188.81K |
|
||
| 3103 |
Kommunitas
3103
KOM
|
$0.000116 | 0.03% | -13.52% | -34.63% |
30j
-36.65%
60j
-70.56%
90j
-79.62%
|
Ouv. $0.00013493
Min. $0.00011311
Max. $0.0001375
|
$281.00 2.42M KOM | $188.78K |
|
||
| 3104 |
PlantVsUndead
3104
PVU
|
$0.000634 | -0.09% | 0.78% | 0.34% |
30j
-0.36%
60j
-48.27%
90j
-3.27%
|
Ouv. $0.00062968
Min. $0.00062858
Max. $0.00063417
|
$20.35K 32.12M PVU | $188.14K |
|
||
| 3105 |
The Winkyverse
3105
WNK
|
$0.000034 | -0.52% | -0.86% | -14.27% |
30j
-54.63%
60j
-62.35%
90j
-61.95%
|
Ouv. $0.0000344
Min. $0.00003302
Max. $0.0000344
|
$57.18K 1.71B WNK | $188.08K |
|
||
| 3106 |
Wen Lambo Financial
3106
WENLAMBOFINA1
|
$187.48 | - | 2.67% | -5.88% |
30j
94.89%
60j
112.38%
90j
47.96%
|
Ouv. $183.19
Min. $180.90
Max. $187.47
|
- - | $187.48K |
|
||
| 3107 |
Forest Knight
3107
KNIGHT
|
$0.003936 | - | -2.97% | -7.84% |
30j
-10.3%
60j
-10.03%
90j
-37.15%
|
Ouv. $0.00405455
Min. $0.0039361
Max. $0.00405663
|
- - | $187.43K |
|
||
| 3108 |
Musk It
3108
MUSKIT
|
$0.000187 | - | 3.69% | 2.03% |
30j
-21.34%
60j
47.45%
90j
-18.37%
|
Ouv. $0.00016516
Min. $0.00016516
Max. $0.0001875
|
$82.18K 438.82M MUSKIT | $187.27K |
|
||
| 3109 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3109
SBETon
|
$8.78 | -0.03% | -4.19% | -9.76% |
30j
-1.77%
60j
-9.53%
90j
-36.41%
|
Ouv. $9.145
Min. $8.752
Max. $9.175
|
$4.95M 563.35K SBETon | $187.17K |
|
||
| 3110 |
WOOF
3110
WOOF
|
$0.000010 | 0.13% | 0.77% | -10.47% |
30j
2.34%
60j
-0.28%
90j
-25.51%
|
Ouv. $0.00001028
Min. $0.00001021
Max. $0.0000105
|
$149.00 14.34M WOOF | $186.84K |
|
||
| 3111 |
Revest Finance
3111
RVST
|
$0.002127 | - | -2.76% | -9.7% |
30j
-11.82%
60j
-11.5%
90j
-46.5%
|
Ouv. $0.00218737
Min. $0.00212692
Max. $0.00218737
|
$103.00 - | $185.17K |
|
||
| 3112 |
Muse
3112
MUSE
|
$0.363858 | -0.95% | -15.98% | -15.59% |
30j
-41.21%
60j
-59.82%
90j
-95.8%
|
Ouv. $0.435789
Min. $0.363857
Max. $0.440228
|
$10.97K 30.16K MUSE | $185.04K |
|
||
| 3113 |
DePay
3113
DEPAY
|
$0.088612 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$10.00 - | $184.90K |
|
||
| 3114 |
Mithril
3114
MITH
|
$0.000185 | -1.87% | -2.4% | 2.11% |
30j
0.47%
60j
-9.21%
90j
10.84%
|
Ouv. $0.00018904
Min. $0.00018093
Max. $0.0001894
|
$10.43K 56.45M MITH | $184.84K |
|
||
| 3115 |
Itheum
3115
ITHEUM
|
$0.000379 | 0.09% | 0.39% | -13.56% |
30j
-10.34%
60j
-25.02%
90j
-49.34%
|
Ouv. $0.0003768
Min. $0.00037511
Max. $0.00038262
|
$27.00 72.22K ITHEUM | $184.38K |
|
||
| 3116 |
Matt Furie
3116
MATT
|
$0.00000044 | - | - | -14.86% |
30j
-11.79%
60j
-8.9%
90j
-19.69%
|
Ouv. $0.000000442
Min. $0.000000433
Max. $0.000000442
|
- - | $184.34K |
|
||
| 3117 |
Orbitt Token
3117
ORBT
|
$0.012338 | - | -25.52% | -59.66% |
30j
-60.04%
60j
-72.23%
90j
-87.4%
|
Ouv. $0.016749
Min. $0.012337
Max. $0.016749
|
$28.00 2.32K ORBT | $184.32K |
|
||
| 3118 |
sekoia by Virtuals
3118
SEKOIA
|
$0.000187 | -1.03% | 2.16% | -23.69% |
30j
-17.26%
60j
-37.34%
90j
-78.6%
|
Ouv. $0.0001778
Min. $0.00017375
Max. $0.00019166
|
$74.78K 400.54M SEKOIA | $184.12K |
|
||
| 3119 |
GoldCoin
3119
GLD
|
$0.004206 | 0.19% | 1.47% | -6.28% |
30j
-4.07%
60j
-31.23%
90j
-70.78%
|
Ouv. $0.00458398
Min. $0.00411494
Max. $0.00458798
|
$13.00 3.29K GLD | $183.72K |
|
||
| 3120 |
Humaniq
3120
HMQ
|
$0.000887 | - | - | - |
30j
-15.76%
60j
-15.76%
90j
-31.26%
|
Ouv. $0.00088686
Min. $0.00088686
Max. $0.00088686
|
$0 - | $183.71K |
|
||
| 3121 |
Canxium
3121
CAU
|
$0.148984 | -1.3% | 5.75% | 0.6% |
30j
-20.67%
60j
-38.65%
90j
-48.13%
|
Ouv. $0.142648
Min. $0.139845
Max. $0.15216
|
$11.89K 79.78K CAU | $183.55K |
|
||
| 3122 |
StarryNift
3122
SNIFT
|
$0.000352 | -0.6% | -8.92% | -30.72% |
30j
-11.55%
60j
-27.3%
90j
-18.26%
|
Ouv. $0.00040783
Min. $0.00034523
Max. $0.00040783
|
$61.46K 174.42M SNIFT | $182.84K |
|
||
| 3123 |
Holy coin
3123
HOLY
|
$0.000182 | -0.81% | 0.58% | -7.31% |
30j
-45.38%
60j
-23.98%
90j
-78.75%
|
Ouv. $0.00018481
Min. $0.00018052
Max. $0.00018481
|
$255.00 1.40M HOLY | $182.17K |
|
||
| 3124 |
NerveNetwork
3124
NVT
|
$0.000654 | - | - | -4.5% |
30j
-1.74%
60j
-7.9%
90j
-14.46%
|
Ouv. $0.00065433
Min. $0.00065433
Max. $0.00065433
|
$98.00 - | $181.24K |
|
||
| 3125 |
Utopia
3125
UTOPIA
|
$0.000200 | 0.15% | 0.01% | -9.09% |
30j
-10.31%
60j
1.96%
90j
-22.47%
|
Ouv. $0.00021683
Min. $0.00018168
Max. $0.00021683
|
$369.48K 1.85B UTOPIA | $181.14K |
|
||
| 3126 |
CRYPTO20
3126
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.77K |
|
||
| 3127 |
Ariva
3127
ARV
|
$0.00000249 | 0.03% | 3.16% | -12.66% |
30j
-14.25%
60j
-23.22%
90j
-51.91%
|
Ouv. $0.0000025229
Min. $0.000002404
Max. $0.000002524
|
$34.00 - | $180.58K |
|
||
| 3128 |
Niftyx Protocol
3128
NIFTYXP
|
$0.003495 | - | -0.97% | -9.25% |
30j
-9.83%
60j
-27.16%
90j
-46.49%
|
Ouv. $0.00352905
Min. $0.00349453
Max. $0.00352905
|
- - | $179.57K |
|
||
| 3129 |
X world Games
3129
XWG
|
$0.000052 | - | -6.31% | 16.19% |
30j
16.19%
60j
16.19%
90j
16.19%
|
Ouv. $0.00005246
Min. $0.00005236
Max. $0.00005601
|
$0 - | $179.00K |
|
||
| 3130 |
NFT Worlds
3130
WRLD
|
$0.000251 | - | -0.23% | 2.14% |
30j
-6.43%
60j
-80.79%
90j
-88.86%
|
Ouv. $0.00025167
Min. $0.00025109
Max. $0.00037719
|
- - | $178.80K |
|
||
| 3131 |
Azbit Token
3131
AZ
|
$0.00000256 | - | 1.59% | -4.98% |
30j
-3.53%
60j
-6.71%
90j
16.14%
|
Ouv. $0.000002498
Min. $0.000002486
Max. $0.000002557
|
$181.00 - | $178.40K |
|
||
| 3132 |
WOM
3132
WOM
|
$0.000922 | 4.42% | 5.1% | 64.21% |
30j
-17.57%
60j
-8.46%
90j
100.52%
|
Ouv. $0.00088351
Min. $0.00060834
Max. $0.00092219
|
$1.00 1.94K WOM | $177.98K |
|
||
| 3133 |
Piccolo Inu
3133
PINU
|
$0.0000000010 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$0 - | $177.82K |
|
||
| 3134 |
LiveArt
3134
ART
|
$0.000498 | 0.07% | 0.14% | 4.9% |
30j
-0.21%
60j
-52.09%
90j
-83.51%
|
Ouv. $0.00049836
Min. $0.00049669
Max. $0.00049836
|
$882.39K 1.77B ART | $177.38K |
|
||
| 3135 |
Clube Atlético Mineiro Fan Token
3135
GALO
|
$0.037627 | 0.4% | 1.14% | 0.99% |
30j
5.58%
60j
14.61%
90j
13.6%
|
Ouv. $0.037207
Min. $0.037195
Max. $0.037627
|
$11.20K 297.73K GALO | $177.17K |
|
||
| 3136 |
neur.sh
3136
NEUR
|
$0.000190 | 1% | 1.8% | 6% |
30j
1.7%
60j
-3.17%
90j
-52.41%
|
Ouv. $0.00017767
Min. $0.0001766
Max. $0.00019086
|
$1.74K 9.13M NEUR | $176.69K |
|
||
| 3137 |
DinoLFG
3137
DINO
|
$0.000561 | - | -1.54% | -11.43% |
30j
-9.64%
60j
-12.16%
90j
-29.9%
|
Ouv. $0.00058983
Min. $0.0005605
Max. $0.00058983
|
- - | $175.41K |
|
||
| 3138 |
Blockchain Monster Hunt
3138
BCMC
|
$0.000718 | - | - | -0.94% |
30j
-27.6%
60j
104.28%
90j
142.55%
|
Ouv. $0.0007181
Min. $0.0007181
Max. $0.0007181
|
$11.00 - | $174.83K |
|
||
| 3139 |
Wizard Gang
3139
WIZARD
|
$0.000175 | 0.53% | -17.29% | -73.35% |
30j
-80.6%
60j
-71.42%
90j
-80.44%
|
Ouv. $0.00018675
Min. $0.0001691
Max. $0.00022651
|
$169.82K 972.92M WIZARD | $174.51K |
|
||
| 3140 |
Landwolf
3140
WOLF
|
$0.000446 | - | -13.51% | -13.87% |
30j
-16.31%
60j
-15.47%
90j
-45.62%
|
Ouv. $0.00051563
Min. $0.00044594
Max. $0.00051563
|
- - | $174.15K |
|
||
| 3141 |
TRUMP IN GREENLAND
3141
TIG
|
$0.000174 | - | 35.19% | -28.67% |
30j
197.53%
60j
197.53%
90j
197.53%
|
Ouv. $0.00012882
Min. $0.00012835
Max. $0.00017396
|
- - | $173.97K |
|
||
| 3142 |
Sugar boy
3142
SUGAR
|
$0.000178 | 0.08% | 0.28% | -1.05% |
30j
-2.42%
60j
-7.97%
90j
-44.51%
|
Ouv. $0.00017803
Min. $0.00017756
Max. $0.00017818
|
$38.58K 216.55M SUGAR | $173.93K |
|
||
| 3143 |
Invest Zone
3143
IVfun
|
$0.000185 | - | 0.14% | -6.9% |
30j
-17.17%
60j
-19.16%
90j
-27.18%
|
Ouv. $0.00018509
Min. $0.00018428
Max. $0.00018509
|
- - | $173.53K |
|
||
| 3144 |
Open Custody Protocol / Qredo
3144
OPEN
|
$0.000191 | - | 4.85% | 32.71% |
30j
1000.94%
60j
-59.08%
90j
-57.43%
|
Ouv. $0.0017172
Min. $0.00171629
Max. $0.0018005
|
$0 - | $173.34K |
|
||
| 3145 |
Junkcoin
3145
JKC
|
$0.009678 | -5.44% | -14.08% | -10.41% |
30j
-13.48%
60j
-31.8%
90j
-45.35%
|
Ouv. $0.011553
Min. $0.00958495
Max. $0.011553
|
$52.64K 5.44M JKC | $172.69K |
|
||
| 3146 |
BIAO
3146
BIAO
|
$0.000172 | 1.42% | 2.69% | -14.92% |
30j
-23.28%
60j
-35.61%
90j
-50.74%
|
Ouv. $0.00016825
Min. $0.00016739
Max. $0.00017372
|
$163.75K 949.59M BIAO | $172.45K |
|
||
| 3147 |
Coin (reservebankapp.com)
3147
COINS
|
$0.000172 | - | 5.05% | -10.95% |
30j
-9.85%
60j
10.84%
90j
-69.2%
|
Ouv. $0.00016393
Min. $0.00016393
Max. $0.00017222
|
- - | $172.23K |
|
||
| 3148 |
FCK925
3148
FCK925
|
$0.000172 | - | 3.58% | -16.37% |
30j
-39.12%
60j
-46.58%
90j
-61.88%
|
Ouv. $0.0001575
Min. $0.00015505
Max. $0.00017535
|
- - | $172.13K |
|
||
| 3149 |
Joystream
3149
JOY
|
$0.000154 | -0.2% | 3.11% | -22.32% |
30j
-46.21%
60j
-55.06%
90j
-71.62%
|
Ouv. $0.00014872
Min. $0.00014844
Max. $0.00015797
|
$107.85K 701.10M JOY | $172.06K |
|
||
| 3150 |
FEFE
3150
FEFE
|
$0.000408 | -2.1% | -1.84% | -12.28% |
30j
-7.19%
60j
20.58%
90j
-45.8%
|
Ouv. $0.00040921
Min. $0.00040759
Max. $0.00042326
|
$53.87K 131.87M FEFE | $171.85K |
|
34.179 Devises surveillées - Page
63 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.