Cap Marché $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Netvrk
3101
NETVR
|
$0.001490 | - | - | -11.47% |
30j
-41.33%
60j
-68.32%
90j
-77.78%
|
Ouv. $0.00147405
Min. $0.00147405
Max. $0.00148998
|
- - | $148.31K |
|
||
| 3102 |
Success Kid
3102
SKID
|
$0.001706 | - | 8.24% | -1.76% |
30j
58.28%
60j
-13.95%
90j
-17.37%
|
Ouv. $0.0015746
Min. $0.0015746
Max. $0.0017055
|
- - | $147.94K |
|
||
| 3103 |
Wrapped Moonbeam
3103
WGLMR
|
$0.012210 | - | 0.74% | -2.84% |
30j
-9.48%
60j
-47.78%
90j
-56.9%
|
Ouv. $0.01212
Min. $0.01212
Max. $0.01221
|
- - | $147.74K |
|
||
| 3104 |
Wrapped TFUEL
3104
WTFUEL
|
$0.012842 | - | 2.84% | -5.72% |
30j
-10.79%
60j
-36.5%
90j
-39.67%
|
Ouv. $0.012587
Min. $0.012327
Max. $0.01313
|
- - | $147.57K |
|
||
| 3105 |
sekoia by Virtuals
3105
SEKOIA
|
$0.000149 | - | 3.55% | 2.15% |
30j
16.59%
60j
-57.96%
90j
-42.42%
|
Ouv. $0.00014406
Min. $0.00014202
Max. $0.00016306
|
$73.60K 493.47M SEKOIA | $147.09K |
|
||
| 3106 |
IQeon
3106
IQN
|
$0.026675 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$34.00 - | $146.49K |
|
||
| 3107 |
Wizard Gang
3107
WIZARD
|
$0.000146 | -0.63% | 1.6% | -7.43% |
30j
14.8%
60j
-82.49%
90j
-87.35%
|
Ouv. $0.00014602
Min. $0.00014279
Max. $0.00015011
|
$73.22K 500.82M WIZARD | $146.17K |
|
||
| 3108 |
BSCS / BSC Station
3108
BSCS
|
$0.000541 | -2.43% | -0.83% | -1.85% |
30j
-5.86%
60j
-40.85%
90j
-48.3%
|
Ouv. $0.00054718
Min. $0.00054064
Max. $0.00055466
|
$9.29K 17.17M BSCS | $146.03K |
|
||
| 3109 |
WOOF
3109
WOOF
|
$0.00000815 | -0.48% | 0.61% | 1.55% |
30j
7.58%
60j
-48.23%
90j
-18%
|
Ouv. $0.000008093
Min. $0.000008029
Max. $0.000008407
|
$331.00 40.70M WOOF | $145.84K |
|
||
| 3110 |
Chuck
3110
CHUCK
|
$0.000166 | -1.48% | -1.84% | -6.35% |
30j
-9.94%
60j
-55.01%
90j
-49.05%
|
Ouv. $0.00016554
Min. $0.00016459
Max. $0.00016872
|
$56.38K 340.41M CHUCK | $145.31K |
|
||
| 3111 |
Belong
3111
BELONG1
|
$0.002042 | -1.58% | -2.8% | 2.93% |
30j
-12.62%
60j
-42.1%
90j
-73.29%
|
Ouv. $0.00196245
Min. $0.00196245
Max. $0.00212202
|
$55.63K 27.24M BELONG1 | $144.94K |
|
||
| 3112 |
Magic Square
3112
SQR
|
$0.000326 | -0.1% | -0.31% | -1.69% |
30j
1.25%
60j
-39.46%
90j
-73.49%
|
Ouv. $0.00032684
Min. $0.00032573
Max. $0.00032747
|
$58.32K 178.92M SQR | $144.84K |
|
||
| 3113 |
Matt Furie
3113
MATT
|
$0.00000034 | -2.84% | 26.07% | 22.51% |
30j
20.87%
60j
-38.85%
90j
-34.99%
|
Ouv. $0.000000273
Min. $0.000000273
Max. $0.000000354
|
$7.17K 20.84B MATT | $144.78K |
|
||
| 3114 |
STARS
3114
STARS
|
$0.00000343 | - | 3.41% | 4.59% |
30j
-16.23%
60j
-48.55%
90j
-52%
|
Ouv. $0.00000332
Min. $0.00000332
Max. $0.00000345
|
- - | $144.46K |
|
||
| 3115 |
MBD Financials
3115
MBD
|
$0.00000555 | - | -5.07% | 23.46% |
30j
54.4%
60j
7.66%
90j
-44.11%
|
Ouv. $0.000005801
Min. $0.000005025
Max. $0.000005879
|
$27.38K 4.93B MBD | $144.10K |
|
||
| 3116 |
BBS Network
3116
BBS
|
$0.002058 | 0.07% | -6.27% | -6.21% |
30j
-5.93%
60j
-75.82%
90j
-73.45%
|
Ouv. $0.00219774
Min. $0.00202768
Max. $0.0022
|
$309.00 150.27K BBS | $143.94K |
|
||
| 3117 |
Dimecoin
3117
DIME
|
$0.00000030 | - | - | -38.52% |
30j
-15.04%
60j
-21.76%
90j
-8.79%
|
Ouv. $0.0000003
Min. $0.0000003
Max. $0.0000003
|
- - | $143.59K |
|
||
| 3118 |
DeepLink Protocol
3118
DLC
|
$0.000011 | 0.04% | 9.95% | 109.29% |
30j
181.09%
60j
44.4%
90j
51.3%
|
Ouv. $0.0000109
Min. $0.000009515
Max. $0.00001218
|
$65.19K 5.96B DLC | $143.54K |
|
||
| 3119 |
Locked Money
3119
LMY
|
$0.000237 | -1.4% | 2.81% | -0.31% |
30j
-7.87%
60j
-50.6%
90j
-58.48%
|
Ouv. $0.00023006
Min. $0.00022854
Max. $0.00024005
|
$218.00 922.94K LMY | $142.59K |
|
||
| 3120 |
The Dons
3120
DONS
|
$0.000017 | - | - | -2.35% |
30j
1.25%
60j
-30.31%
90j
-35.13%
|
Ouv. $0.00001742
Min. $0.00001742
Max. $0.00001748
|
- - | $142.52K |
|
||
| 3121 |
PrompTale AI
3121
TALE
|
$0.001404 | -1.29% | -8.21% | 13.89% |
30j
22.17%
60j
-16.23%
90j
-31.7%
|
Ouv. $0.00155068
Min. $0.00140397
Max. $0.00156688
|
$26.03K 18.54M TALE | $142.35K |
|
||
| 3122 |
Bloktopia
3122
BLOK
|
$0.00000574 | - | 3.13% | 57.25% |
30j
-31.17%
60j
-82.07%
90j
-94.58%
|
Ouv. $0.000005959
Min. $0.000005563
Max. $0.000007029
|
$44.00 - | $142.27K |
|
||
| 3123 |
Coin Lion
3123
LION
|
$0.004408 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $142.05K |
|
||
| 3124 |
Elixir Games
3124
ELIX
|
$0.000577 | - | 79.63% | 24.98% |
30j
42.7%
60j
-48.48%
90j
-61.93%
|
Ouv. $0.00034293
Min. $0.00028424
Max. $0.00081183
|
- - | $141.91K |
|
||
| 3125 |
Tigres Fan Token
3125
TIGRES
|
$0.029400 | - | - | 1.03% |
30j
-26.13%
60j
-44.42%
90j
-54.77%
|
Ouv. $0.029399
Min. $0.029399
Max. $0.029399
|
- - | $141.54K |
|
||
| 3126 |
pSTAKE Finance
3126
PSTAKE
|
$0.000321 | -7.42% | -1.03% | 29.63% |
30j
-14.17%
60j
-67.32%
90j
-92.91%
|
Ouv. $0.0002645
Min. $0.00018574
Max. $0.00036382
|
$238.59K 744.38M PSTAKE | $140.92K |
|
||
| 3127 |
Broak on Base
3127
BROAK
|
$0.000227 | 2.24% | 2.6% | 3.69% |
30j
118.44%
60j
24.21%
90j
-41.08%
|
Ouv. $0.00022025
Min. $0.00022009
Max. $0.00023103
|
$53.11K 233.90M BROAK | $140.45K |
|
||
| 3128 |
Peanut
3128
NUX
|
$0.002809 | -1.6% | -3.82% | -0.97% |
30j
46.97%
60j
45.99%
90j
43.85%
|
Ouv. $0.00295977
Min. $0.00262755
Max. $0.00295977
|
$22.05K 7.85M NUX | $140.44K |
|
||
| 3129 |
Ctrl Wallet / XDEFI
3129
CTRL
|
$0.001536 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$0 - | $140.34K |
|
||
| 3130 |
Looby By Stephen Bliss
3130
LOOBY
|
$0.000146 | - | 2.61% | -0.18% |
30j
1.02%
60j
-43.62%
90j
-44.63%
|
Ouv. $0.00014399
Min. $0.00013808
Max. $0.00014622
|
- - | $139.35K |
|
||
| 3131 |
OneLedger
3131
OLT
|
$0.000273 | -0.72% | -0.37% | -0.7% |
30j
-9.25%
60j
1.2%
90j
14.21%
|
Ouv. $0.00027506
Min. $0.00027201
Max. $0.00027506
|
$149.27K 546.76M OLT | $138.40K |
|
||
| 3132 |
CyberVein
3132
CVT
|
$0.000130 | - | - | -1.47% |
30j
-1.86%
60j
16.92%
90j
-9.83%
|
Ouv. $0.00012998
Min. $0.00012998
Max. $0.00012998
|
- - | $137.83K |
|
||
| 3133 |
Hasbullas Cat
3133
BARSIK
|
$0.000138 | -1.58% | 2.77% | -15.5% |
30j
-35.81%
60j
-41.83%
90j
-39.86%
|
Ouv. $0.00013886
Min. $0.00013205
Max. $0.00014231
|
$105.49K 765.75M BARSIK | $137.75K |
|
||
| 3134 |
Internet of Energy Network
3134
IOEN
|
$0.000434 | - | 1.78% | -2.99% |
30j
-37.01%
60j
-36.11%
90j
-8.02%
|
Ouv. $0.00042632
Min. $0.00042632
Max. $0.00043392
|
$0 - | $137.58K |
|
||
| 3135 |
FU coin
3135
FU
|
$0.00000071 | - | 2.79% | -3.85% |
30j
-6.31%
60j
-52.71%
90j
-51.72%
|
Ouv. $0.000000684
Min. $0.000000684
Max. $0.000000705
|
- - | $137.30K |
|
||
| 3136 |
Stride Staked Juno
3136
STJUNO
|
$0.048573 | - | 3.84% | 3.49% |
30j
22.85%
60j
-35.65%
90j
-34.51%
|
Ouv. $0.045035
Min. $0.045035
Max. $0.048573
|
- - | $137.28K |
|
||
| 3137 |
Wrapped Coinbase Global tokenized stock (Backed)
3137
WBCOIN
|
$181.75 | - | 0.45% | 9.26% |
30j
39.92%
60j
-7.67%
90j
-14.92%
|
Ouv. $180.93
Min. $180.93
Max. $181.86
|
- - | $137.26K |
|
||
| 3138 |
BitMark
3138
BTMK
|
$0.012302 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.012302
Min. $0.012302
Max. $0.012302
|
$6.00 - | $137.23K |
|
||
| 3139 |
Coconut Chicken
3139
CCC
|
$0.000015 | - | 0.48% | 2.42% |
30j
3.39%
60j
-41.94%
90j
-25.73%
|
Ouv. $0.00001455
Min. $0.00001455
Max. $0.000069
|
- - | $136.57K |
|
||
| 3140 |
Ariva
3140
ARV
|
$0.00000188 | 0.05% | 3.72% | -7.06% |
30j
-6.75%
60j
-31.83%
90j
-35.32%
|
Ouv. $0.000001815
Min. $0.000001806
Max. $0.000001878
|
$8.00 4.52M ARV | $136.27K |
|
||
| 3141 |
Klink Finance
3141
KLINK
|
$0.000586 | 0.12% | 0.82% | -4.65% |
30j
-13.42%
60j
-85.58%
90j
-87.89%
|
Ouv. $0.00057758
Min. $0.00057481
Max. $0.00059214
|
$229.09K 390.72M KLINK | $135.83K |
|
||
| 3142 |
Acquire.Fi
3142
ACQ
|
$0.000845 | - | -11.75% | -11.78% |
30j
-39%
60j
-62.53%
90j
-51.07%
|
Ouv. $0.00095815
Min. $0.0008445
Max. $0.00096431
|
$28.82K 34.09M ACQ | $135.75K |
|
||
| 3143 |
Aster Dog
3143
ADOG
|
$0.000145 | -0.82% | 1.83% | 29.43% |
30j
68.1%
60j
60.97%
90j
-25.07%
|
Ouv. $0.00014382
Min. $0.0001385
Max. $0.00015084
|
$3.01K 20.76M ADOG | $135.33K |
|
||
| 3144 |
Kuma Inu
3144
KUMA
|
$0.0000000010 | - | 5.92% | 10.15% |
30j
3.5%
60j
-38.55%
90j
-39.36%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $135.14K |
|
||
| 3145 |
Cryptaur
3145
CPT
|
$0.000010 | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
$6.00 - | $134.90K |
|
||
| 3146 |
BitCone
3146
CONE
|
$0.00000024 | - | 4.47% | 6.67% |
30j
100.33%
60j
-9.96%
90j
-18.24%
|
Ouv. $0.000000229
Min. $0.000000228
Max. $0.000000239
|
- - | $134.49K |
|
||
| 3147 |
Junkcoin
3147
JKC
|
$0.007456 | -0.13% | -0.11% | -12.69% |
30j
-1.64%
60j
-34.51%
90j
-42.99%
|
Ouv. $0.00705199
Min. $0.00705199
Max. $0.00752144
|
$2.83K 379.09K JKC | $133.03K |
|
||
| 3148 |
KickToken (New)
3148
KICK
|
$0.001091 | - | -0.03% | 0.54% |
30j
0.53%
60j
-1.06%
90j
-32.37%
|
Ouv. $0.0010912
Min. $0.00108457
Max. $0.00109198
|
$0 - | $132.36K |
|
||
| 3149 |
BOTIFY
3149
BOTIFY
|
$0.000132 | - | 9.28% | 4.56% |
30j
29.86%
60j
-29.21%
90j
-78.25%
|
Ouv. $0.00013619
Min. $0.00011719
Max. $0.00016071
|
$4.63K 35.06M BOTIFY | $132.02K |
|
||
| 3150 |
Itheum
3150
ITHEUM
|
$0.000271 | 0.22% | 3.04% | 4.63% |
30j
-11.03%
60j
-39.48%
90j
-51.96%
|
Ouv. $0.00026104
Min. $0.00025968
Max. $0.00027347
|
$29.00 109.57K ITHEUM | $132.00K |
|
34.338 Devises surveillées - Page
63 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.