Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Walton
3101
WTC
|
$0.001336 | - | - | - |
30j
-5.85%
60j
74.13%
90j
1582.28%
|
Ouv. $0.033864
Min. $0.033864
Max. $0.033864
|
$4.00 - | $120.01K |
|
||
| 3102 |
Acquire.Fi
3102
ACQ
|
$0.003429 | 0.18% | -5.74% | -5.96% |
30j
25.52%
60j
-3.37%
90j
17.15%
|
Ouv. $0.00366531
Min. $0.00342302
Max. $0.00368596
|
$81.47K 23.76M ACQ | $120.17K |
|
||
| 3103 |
YIELD App
3103
YLDAPP
|
$0.000400 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00039981
Min. $0.00039981
Max. $0.00039981
|
- - | $119.94K |
|
||
| 3104 |
Rebased
3104
REB2
|
$0.795462 | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
1.15%
90j
39.43%
|
Ouv. $1.3230
Min. $1.3230
Max. $1.3230
|
$6.00 - | $119.94K |
|
||
| 3105 |
Ferrum Network
3105
FRM
|
$0.000421 | 1.35% | 2.08% | 1.37% |
30j
5.1%
60j
-56.48%
90j
-53.48%
|
Ouv. $0.00042104
Min. $0.00041152
Max. $0.00043337
|
$53.66K 127.50M FRM | $120.80K |
|
||
| 3106 |
REV3AL
3106
REV3L
|
$0.000324 | - | 0.03% | 62.47% |
30j
-42.49%
60j
-61.2%
90j
-68.76%
|
Ouv. $0.00032427
Min. $0.00032417
Max. $0.00032438
|
- - | $118.71K |
|
||
| 3107 |
CaliCoin
3107
CALI
|
$0.003950 | -0.01% | 0.02% | -0.01% |
30j
-1.26%
60j
50.77%
90j
50.83%
|
Ouv. $0.00395008
Min. $0.00394911
Max. $0.00395186
|
$5.00 1.28K CALI | $118.45K |
|
||
| 3108 |
DOGWIFHOOD
3108
WIF
|
$0.000118 | - | - | 6.08% |
30j
0.58%
60j
-10.4%
90j
-9.41%
|
Ouv. $0.00011813
Min. $0.00011813
Max. $0.00011813
|
- - | $118.01K |
|
||
| 3109 |
Hawk Tuah
3109
HAWKTUAH
|
$0.000135 | -1.48% | 3.07% | 7.99% |
30j
-
60j
-15.62%
90j
42.15%
|
Ouv. $0.00012999
Min. $0.00012897
Max. $0.00013703
|
$322.26K 2.39B HAWKTUAH | $115.93K |
|
||
| 3110 |
Exverse
3110
EXVG
|
$0.003638 | -0.51% | 4.17% | -10.14% |
30j
-22.37%
60j
-37.88%
90j
5.07%
|
Ouv. $0.00355175
Min. $0.00347319
Max. $0.00365977
|
$704.45K 193.65M EXVG | $116.99K |
|
||
| 3111 |
Metastrike
3111
MTS
|
$0.000461 | 1.8% | 1.22% | 8.58% |
30j
-23.28%
60j
-42%
90j
-42.08%
|
Ouv. $0.00045701
Min. $0.0004524
Max. $0.00052913
|
$109.59K 237.95M MTS | $119.54K |
|
||
| 3112 |
Rune Shards
3112
RXS
|
$0.000647 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$10.00 - | $117.30K |
|
||
| 3113 |
Scalia Infrastructure
3113
SCALE
|
$0.001196 | - | 3.78% | 15.43% |
30j
15.83%
60j
8.51%
90j
45.82%
|
Ouv. $0.00115235
Min. $0.00115235
Max. $0.00119593
|
- - | $117.22K |
|
||
| 3114 |
Mist
3114
MIST
|
$0.002086 | 0.78% | 2.83% | 6.35% |
30j
3.89%
60j
1606.18%
90j
1347.69%
|
Ouv. $0.00203633
Min. $0.00202849
Max. $0.00208597
|
$102.78K 49.27M MIST | $117.56K |
|
||
| 3115 |
Poodl Token
3115
POODL
|
$0.0000000010 | - | - | 2.51% |
30j
2.76%
60j
-17.94%
90j
-31.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $116.31K |
|
||
| 3116 |
Catheon Gaming
3116
CATHEON
|
$0.000121 | 2.01% | -5.77% | 18.61% |
30j
-53.25%
60j
-6.52%
90j
-10.85%
|
Ouv. $0.00012347
Min. $0.00011905
Max. $0.00012889
|
$111.91K 921.42M CATHEON | $117.63K |
|
||
| 3117 |
Town Star
3117
TOWN
|
$0.000421 | - | - | 2.95% |
30j
-17.48%
60j
-9.26%
90j
-27.89%
|
Ouv. $0.018077
Min. $0.018077
Max. $0.018077
|
$0 - | $115.10K |
|
||
| 3118 |
Pickle Finance
3118
PICKLE
|
$0.060272 | - | 3.72% | 18.73% |
30j
-33.8%
60j
-69.61%
90j
-48.97%
|
Ouv. $0.058106
Min. $0.058106
Max. $0.060272
|
$37.00 - | $115.00K |
|
||
| 3119 |
Wrapped Neon EVM
3119
WNEON
|
$0.092501 | - | - | - |
30j
-14.92%
60j
-35.82%
90j
-19.73%
|
Ouv. $0.092501
Min. $0.092501
Max. $0.092501
|
- - | $113.37K |
|
||
| 3120 | $0.000114 | 0.46% | 3.21% | -3.05% |
30j
-24.67%
60j
-38.21%
90j
-21.51%
|
Ouv. $0.00011096
Min. $0.00010941
Max. $0.00011385
|
$8.16K 71.64M TDS | $113.86K |
|
|||
| 3121 |
ZeroSwap
3121
ZEE
|
$0.001802 | 1.21% | 4.07% | -3.27% |
30j
-33.86%
60j
-65.68%
90j
-59.26%
|
Ouv. $0.00181932
Min. $0.00172226
Max. $0.00181932
|
$283.01K 157.05M ZEE | $114.30K |
|
||
| 3122 |
Onigiri
3122
ONI
|
$0.00000028 | - | 4.88% | 23.21% |
30j
36.64%
60j
1.59%
90j
113.56%
|
Ouv. $0.000000262
Min. $0.000000262
Max. $0.000000275
|
- - | $112.41K |
|
||
| 3123 |
BLink
3123
BLINK
|
$0.000078 | -87.09% | -86.39% | -81.52% |
30j
-44.48%
60j
-93.79%
90j
-76.48%
|
Ouv. $0.00058075
Min. $0.00007831
Max. $0.00061712
|
$23.16K 295.79M BLINK | $14.44K |
|
||
| 3124 |
CropBytes
3124
CBX
|
$0.000600 | - | 7.17% | -9.08% |
30j
-22.07%
60j
-34.65%
90j
-22.2%
|
Ouv. $0.00055995
Min. $0.00055984
Max. $0.0006002
|
$4.00 8.12K CBX | $111.79K |
|
||
| 3125 |
STAGE
3125
STAGE
|
$0.000072 | - | 10.38% | -2.42% |
30j
-40.05%
60j
-51.07%
90j
-43.42%
|
Ouv. $0.0000642
Min. $0.0000642
Max. $0.00007205
|
$149.56K 2.08B STAGE | $111.14K |
|
||
| 3126 |
BurgerCities
3126
BURGER
|
$0.002572 | -0.33% | -6.54% | -21.18% |
30j
-58.84%
60j
-74.13%
90j
-84.37%
|
Ouv. $0.00272246
Min. $0.00252347
Max. $0.0027523
|
$433.57K 168.56M BURGER | $110.70K |
|
||
| 3127 |
Sapo Concho
3127
CONCHO
|
$0.000114 | 2.31% | 4.05% | -5.22% |
30j
-50.02%
60j
-50.63%
90j
26.38%
|
Ouv. $0.00011054
Min. $0.00010772
Max. $0.00011367
|
$1.25K 10.99M CONCHO | $113.62K |
|
||
| 3128 |
Time New Bank
3128
TNB
|
$0.000026 | - | - | 0.05% |
30j
-85.03%
60j
-85.33%
90j
-86.51%
|
Ouv. $0.00004131
Min. $0.00004131
Max. $0.00004131
|
$2.00 - | $110.77K |
|
||
| 3129 |
Razor Network
3129
RAZOR
|
$0.000337 | - | 0.95% | 3% |
30j
-0.59%
60j
15.34%
90j
15.51%
|
Ouv. $0.00033357
Min. $0.00033357
Max. $0.00033676
|
- - | $110.54K |
|
||
| 3130 |
Rentberry
3130
BERRY
|
$0.000365 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$36.00 - | $110.10K |
|
||
| 3131 |
Leeds United Fan Token
3131
LUFC
|
$0.036213 | -0.76% | 3.39% | 7.76% |
30j
-3.36%
60j
-23.16%
90j
11.28%
|
Ouv. $0.034643
Min. $0.034456
Max. $0.036577
|
$56.46K 1.56M LUFC | $109.21K |
|
||
| 3132 |
DeFAI
3132
DEFAI
|
$0.000120 | -0.35% | 9.21% | 19.15% |
30j
-33.98%
60j
-60.37%
90j
-52.69%
|
Ouv. $0.00010999
Min. $0.00010999
Max. $0.00012076
|
$231.00 1.92M DEFAI | $109.49K |
|
||
| 3133 |
WTF Opossum
3133
WTFO
|
$0.000122 | -2.41% | 32.99% | -36.41% |
30j
-89.17%
60j
-92.48%
90j
-90.46%
|
Ouv. $0.00009327
Min. $0.00009134
Max. $0.0001257
|
$5.28K 43.21M WTFO | $106.89K |
|
||
| 3134 |
Doug The Duck
3134
DOUG
|
$0.000110 | 0.59% | 10.58% | -5.44% |
30j
-58.79%
60j
-51.75%
90j
-43.61%
|
Ouv. $0.00010164
Min. $0.00009374
Max. $0.00011006
|
$2.74K 24.86M DOUG | $110.06K |
|
||
| 3135 |
Define
3135
DFA
|
$0.000424 | - | -0.77% | -3.67% |
30j
26.2%
60j
49.86%
90j
75.58%
|
Ouv. $0.00042751
Min. $0.00039583
Max. $0.00042751
|
$77.01K 181.57M DFA | $109.23K |
|
||
| 3136 |
Baby Trump
3136
BABYTRUMP
|
$0.000242 | 0.17% | 0.81% | 4.67% |
30j
-4.07%
60j
67.08%
90j
235.88%
|
Ouv. $0.00024084
Min. $0.00023876
Max. $0.00024201
|
$155.00 642.30K BABYTRUMP | $109.33K |
|
||
| 3137 |
CatSolHat
3137
SOLCAT
|
$0.001680 | 2.04% | 5.15% | 6.84% |
30j
-24.11%
60j
-26.55%
90j
-28.6%
|
Ouv. $0.00160931
Min. $0.00157883
Max. $0.00168042
|
$236.00 140.85K SOLCAT | $111.18K |
|
||
| 3138 |
Seigniorage Shares
3138
SHARE
|
$0.005158 | -0.05% | 2.5% | 15.42% |
30j
5.26%
60j
35.7%
90j
117.39%
|
Ouv. $0.00503344
Min. $0.00503105
Max. $0.00526301
|
$82.62K 16.02M SHARE | $108.33K |
|
||
| 3139 |
BlueCoin
3139
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $108.27K |
|
||
| 3140 |
SAFE DEAL
3140
SFD
|
$0.002816 | 0.15% | 19.64% | -23.25% |
30j
-74.36%
60j
-69.15%
90j
-53.26%
|
Ouv. $0.00234489
Min. $0.00233664
Max. $0.00834498
|
$2.00 1.05K SFD | $108.15K |
|
||
| 3141 |
Baby
3141
BABY
|
$0.00000011 | 1.93% | 4.15% | 5.31% |
30j
-6.54%
60j
-12.44%
90j
30.75%
|
Ouv. $0.000000106
Min. $0.000000106
Max. $0.000000111
|
$168.00 1.51B BABY | $109.77K |
|
||
| 3142 |
Metagalaxy Land
3142
MEGALAND
|
$0.000108 | -0.11% | -0.07% | -1.56% |
30j
4.26%
60j
282.51%
90j
84.77%
|
Ouv. $0.00010871
Min. $0.00010679
Max. $0.00010939
|
$62.94K 585.43M MEGALAND | $107.51K |
|
||
| 3143 |
Veritas Protocol
3143
VPT
|
$0.000399 | -0.15% | -4.29% | -1.52% |
30j
-38.74%
60j
-79.46%
90j
-88.54%
|
Ouv. $0.00041609
Min. $0.00039942
Max. $0.00041734
|
$30.00 75.76K VPT | $107.10K |
|
||
| 3144 |
Coin (reservebankapp.com)
3144
COINS
|
$0.000107 | - | -3.6% | -32.5% |
30j
308.7%
60j
655.61%
90j
655.61%
|
Ouv. $0.00011167
Min. $0.00010711
Max. $0.00011362
|
- - | $107.11K |
|
||
| 3145 |
Magaverse
3145
MVRS
|
$0.000107 | -0.02% | 1.01% | 2.98% |
30j
-33.1%
60j
-37.15%
90j
-21.43%
|
Ouv. $0.00010597
Min. $0.0001041
Max. $0.00010872
|
$389.21K 3.64B MVRS | $106.82K |
|
||
| 3146 |
MOODENG (moodengbnb.com)
3146
MDB
|
$0.00000033 | 0.01% | 0.12% | 0.85% |
30j
-31.28%
60j
-60.91%
90j
-62.15%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.00000033
|
$24.00 73.75M MDB | $106.80K |
|
||
| 3147 |
Eggdog
3147
EGG
|
$0.000112 | - | 0.5% | -1.3% |
30j
-23.63%
60j
3.95%
90j
11.84%
|
Ouv. $0.00011122
Min. $0.00011122
Max. $0.00011178
|
- - | $105.68K |
|
||
| 3148 |
DogemonGo
3148
DOGO
|
$0.00000100 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$223.00 - | $104.85K |
|
||
| 3149 |
Xcel Swap
3149
XLD
|
$0.001816 | 0.41% | 2.23% | 1.54% |
30j
-16.73%
60j
-20.9%
90j
-36.58%
|
Ouv. $0.00178387
Min. $0.00177206
Max. $0.0018164
|
$19.00 10.73K XLD | $105.17K |
|
||
| 3150 |
PengyOS / Pengy
3150
POS
|
$0.000105 | - | 10.1% | 20.97% |
30j
16.14%
60j
25.78%
90j
55.28%
|
Ouv. $0.00010096
Min. $0.00009445
Max. $0.00010739
|
- - | $104.67K |
|
32.442 Devises surveillées - Page
63 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.