Cap Marché $3.18T 1.28%
Volume 24h $283.92B 18.04%
BTC % 55.19% -0.32%
ETH % 11.21% 2.23%
Monnaies 33.844 +4
Échanges 885
Dernière mise à jour 31 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3101 $0.000052 - 1.48% -12.4%
30j -41.56%
60j -53.91%
90j -50.95%
Ouv. $0.00005125
Min. $0.00005125
Max. $0.00005201
- - $171.00K
3102 $0.000096 0.1% -8.58% -61.86%
30j -77.11%
60j -80.78%
90j -87.26%
Ouv. $0.00010149
Min. $0.00009527
Max. $0.00010946
$18.38K 191.86M COVAL $170.98K
3103 $0.000018 - -0.41% -10.61%
30j -28.2%
60j -36.18%
90j -47.31%
Ouv. $0.00001836
Min. $0.00001828
Max. $0.00001875
- - $170.79K
3104
neur.sh
neur.sh
3104
NEUR
$0.000184 -0.3% -0.52% -5.87%
30j -27.33%
60j -57.71%
90j -75.38%
Ouv. $0.00018388
Min. $0.0001837
Max. $0.0001895
$1.99K 10.81M NEUR $170.28K
3105
Chirpley
Chirpley
3105
CHRP
$0.000412 0.31% -1.17% -1.23%
30j -21.99%
60j -45.74%
90j -65.85%
Ouv. $0.00040339
Min. $0.00040336
Max. $0.0004165
$55.06K 133.76M CHRP $170.01K
3106
Fruits Eco
Fruits Eco
3106
FRTS
$0.00000807 0.02% -2.11% -0.4%
30j -13.91%
60j -13.17%
90j 32.99%
Ouv. $0.0000081179
Min. $0.000007942
Max. $0.000008242
$52.53K 6.51B FRTS $169.97K
3107
Lunar V2
Lunar V2
3107
LNR
$0.002302 - -0.78% -7.07%
30j -12.23%
60j -31.8%
90j -28.4%
Ouv. $0.0023198
Min. $0.00230162
Max. $0.0023198
- - $169.93K
3108
SEED
SEED
3108
SEED
$0.000477 0.17% -0.35% -0.35%
30j -0.45%
60j -26.75%
90j -71.16%
Ouv. $0.00047475
Min. $0.00047475
Max. $0.00047866
$135.29K 283.64M SEED $169.72K
3109 $0.000172 - -2.84% -36.09%
30j -60.08%
60j -54.89%
90j -75.94%
Ouv. $0.00017687
Min. $0.00015891
Max. $0.00017699
$74.32K 432.37M SEKOIA $169.53K
3110
ROCO FINANCE
ROCO FINANCE
3110
ROCO
$0.009788 -0.02% -2.25% 10.05%
30j -2.17%
60j -1.13%
90j -1.22%
Ouv. $0.00995188
Min. $0.00966869
Max. $0.010134
$60.00 6.22K ROCO $169.31K
3111
KOBAN
KOBAN
3111
KOBAN
$0.000341 0.71% 18.48% -19.64%
30j -50.05%
60j -52.38%
90j -77.12%
Ouv. $0.00029439
Min. $0.00027901
Max. $0.00034876
$19.37K 56.74M KOBAN $169.31K
3112
Ben the Dog
Ben the Dog
3112
BENDOG
$0.000169 - 0.5% -10.99%
30j 0.61%
60j -44.75%
90j -58.51%
Ouv. $0.00016611
Min. $0.00016096
Max. $0.00017016
- - $169.01K
3113
Memhash
Memhash
3113
MEMHASH
$0.000199 1.01% 3.08% 1.3%
30j -32.67%
60j -49.45%
90j -51.28%
Ouv. $0.00019431
Min. $0.00018828
Max. $0.00019899
$61.94K 311.25M MEMHASH $167.83K
3114 $0.000028 -11.5% -18.71% -23.15%
30j -18.91%
60j -33.27%
90j -39.38%
Ouv. $0.00003449
Min. $0.00002803
Max. $0.00003519
$283.00 10.11M EJS $167.66K
3115
WOOF
WOOF
3115
WOOF
$0.00000936 0.14% -1.68% -7.94%
30j -22.57%
60j -36.92%
90j -46.91%
Ouv. $0.000009428
Min. $0.000008921
Max. $0.000009587
$289.00 30.93M WOOF $167.60K
3116
STEP
STEP
3116
STEP
$0.000170 - 0.89% -5.49%
30j -7.99%
60j -21.59%
90j -22.21%
Ouv. $0.00016889
Min. $0.00016889
Max. $0.0001704
- - $167.25K
3117
Cheems
Cheems
3117
CHEEMS
$0.000065 - 0.36% -5.57%
30j -29.95%
60j -46.33%
90j -57.56%
Ouv. $0.00006499
Min. $0.00006445
Max. $0.00006529
- - $166.53K
3118
WOM
WOM
3118
WOM
$0.000863 -0.12% -7.61% 0.54%
30j 8.52%
60j 280.49%
90j -77.23%
Ouv. $0.00087063
Min. $0.00076239
Max. $0.00094089
$1.00 1.61K WOM $166.50K
3119
Success Kid
Success Kid
3119
SKID
$0.001916 - 1.59% -9.79%
30j -15.88%
60j -45.43%
90j -63.81%
Ouv. $0.00186027
Min. $0.00182164
Max. $0.00191591
- - $166.19K
3120
Toilet Dust
Toilet Dust
3120
TOILET
$0.000017 -1.22% -11.52% -7.24%
30j 36.37%
60j -48.37%
90j -80.94%
Ouv. $0.00001886
Min. $0.00001658
Max. $0.00002102
$48.35K 2.92B TOILET $165.87K
3121
Matr1x
Matr1x
3121
MAX
$0.001271 -2.01% 2.96% -9.02%
30j -64.28%
60j -84.82%
90j -89.13%
Ouv. $0.00121837
Min. $0.00121837
Max. $0.00129697
$88.60K 69.72M MAX $165.87K
3122 $0.000164 - 0.43% -19.01%
30j -45.75%
60j -52.84%
90j -78.61%
Ouv. $0.00016374
Min. $0.00015443
Max. $0.00017161
$83.96K 510.51M TAOCAT $164.47K
3123 $0.00000235 - 5.7% 6.33%
30j 8.19%
60j 2%
90j -18.99%
Ouv. $0.00000216
Min. $0.000002158
Max. $0.000002354
$46.00 - $164.19K
3124
Ertha
Ertha
3124
ERTHA
$0.000082 - -16.81% 2.34%
30j -60.84%
60j -72.14%
90j -75.53%
Ouv. $0.00009746
Min. $0.00008043
Max. $0.00009858
- - $164.02K
3125
Sapo Concho
Sapo Concho
3125
CONCHO
$0.000164 9.97% 29.96% 4.99%
30j 263.52%
60j 143.91%
90j 56.44%
Ouv. $0.00012591
Min. $0.00011295
Max. $0.00016385
$307.46K 1.88B CONCHO $163.77K
3126
Aimonica Brands
Aimonica Brands
3126
AIMONICA
$0.000164 -1.48% 1.11% -25.14%
30j -11.91%
60j -81.69%
90j -86.97%
Ouv. $0.00015798
Min. $0.00015107
Max. $0.00016616
$170.31K 1.04B AIMONICA $163.70K
3127
Coinye West
Coinye West
3127
COINYE
$0.000204 - 6.6% -16.77%
30j -19.32%
60j -50.99%
90j -64.53%
Ouv. $0.0001916
Min. $0.00018884
Max. $0.00020425
- - $163.66K
3128
stabble
stabble
3128
STB
$0.002213 7.4% 6.69% -13.88%
30j -25.72%
60j -62.21%
90j -31.7%
Ouv. $0.00207756
Min. $0.00204761
Max. $0.00221345
$13.73K 6.20M STB $163.55K
3129 $0.001347 - - -16.5%
30j 1.54%
60j -5%
90j 3.74%
Ouv. $0.00134677
Min. $0.00134676
Max. $0.00134677
$8.00 - $163.42K
3130 $0.000220 - - -13.8%
30j -34.4%
60j -42.6%
90j -59.62%
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
$0 - $163.37K
3131 $0.000169 - -2.82% -22.87%
30j -26.45%
60j -44.35%
90j -59.89%
Ouv. $0.00017003
Min. $0.00015802
Max. $0.00017362
$72.58K 430.20M ELIZA $162.14K
3132
KCCPAD
KCCPAD
3132
KCCPAD
$0.001189 - - -
30j -18.36%
60j -20.13%
90j -23.18%
Ouv. $0.00187346
Min. $0.00187346
Max. $0.00187346
$3.00 - $161.91K
3133 $0.001687 -4.09% -13.31% -38.97%
30j -64.74%
60j -83.86%
90j -95.65%
Ouv. $0.0019423
Min. $0.00161704
Max. $0.0019471
$955.00K 566.11M MIRROR $161.91K
3134
Sato The Dog
Sato The Dog
3134
SATO
$0.00000038 -0.4% -3.08% -3.01%
30j -1.57%
60j -60.48%
90j -50.81%
Ouv. $0.000000367
Min. $0.000000326
Max. $0.000000396
$36.42K 95.08B SATO $161.51K
3135
Kunci Coin
Kunci Coin
3135
KUNCI
$0.000130 0.01% - -0.04%
30j 0.02%
60j -16.3%
90j -49.87%
Ouv. $0.00013043
Min. $0.0001304
Max. $0.00013046
- - $160.78K
3136 $0.034027 0.31% 2.51% -0.72%
30j 4.96%
60j -2.7%
90j -14.99%
Ouv. $0.033093
Min. $0.032951
Max. $0.034027
$11.90K 349.81K GALO $160.61K
3137
NvirWorld
NvirWorld
3137
NVIR
$0.000152 -0.05% 9.92% 81.38%
30j 48.38%
60j -9.13%
90j -7.83%
Ouv. $0.00014222
Min. $0.00012846
Max. $0.00019232
$11.52K 75.60M NVIR $160.32K
3138
Tensora
Tensora
3138
TORA
$0.000160 1.18% 15.31% -11.65%
30j -28.82%
60j -83.07%
90j -46.34%
Ouv. $0.00014099
Min. $0.00013676
Max. $0.00016011
$12.44K 77.68M TORA $160.11K
3139
Eden / ARCH
Eden / ARCH
3139
EDEN
$0.012087 - -0.07% 0.33%
30j 0.11%
60j -4.37%
90j -74.78%
Ouv. $0.012087
Min. $0.011294
Max. $0.012096
$946.00 78.32K EDEN $159.94K
3140
LiteDoge
LiteDoge
3140
LDOGE
$0.00000973 - - -4.01%
30j -82.62%
60j -55.48%
90j -35.35%
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
$0 - $159.82K
3141
Opal
Opal
3141
OPAL
$0.008129 - - -
30j -
60j -
90j -
Ouv. $0.00812905
Min. $0.00812905
Max. $0.00812905
$0 - $159.43K
3142
Frontier
Frontier
3142
FRONT
$0.020524 - -0.17% -4.31%
30j -6.65%
60j -54.28%
90j -97.28%
Ouv. $0.020309
Min. $0.020023
Max. $0.020559
$10.72K - $159.28K
3143
Mars
Mars
3143
MARS
$0.00000038 0.26% 0.72% -14.14%
30j -11.33%
60j -44.53%
90j -54.76%
Ouv. $0.000000361
Min. $0.00000035
Max. $0.000000377
$114.76K 304.39B MARS $158.93K
3144 $9.45 0.42% -1.92% -18.4%
30j -9.92%
60j -37.48%
90j -45.41%
Ouv. $9.424
Min. $9.037
Max. $9.678
$830.94K 87.90K SBETon $158.75K
3145
My DeFi Pet
My DeFi Pet
3145
DPET
$0.003674 -2.07% -23.07% 1.35%
30j -81.11%
60j -69.2%
90j -66.67%
Ouv. $0.00471662
Min. $0.00367399
Max. $0.00493044
$15.45K 4.21M DPET $158.73K
3146
Crust Shadow
Crust Shadow
3146
CRUSTSW
$0.001586 0.34% -3.56% -15.5%
30j -15.07%
60j -43.75%
90j -60.25%
Ouv. $0.00158821
Min. $0.00152257
Max. $0.00164509
$855.00 539.41K CRUSTSW $158.65K
3147 $0.002700 - -0.39% -25.74%
30j -32.98%
60j -62.63%
90j -79.53%
Ouv. $0.00271066
Min. $0.00263849
Max. $0.00276769
- - $157.74K
3148 $0.000169 - -0.69% -3.85%
30j -10.23%
60j -58.76%
90j -88.62%
Ouv. $0.00016769
Min. $0.00015263
Max. $0.00017013
$2.01K 11.89M BOSS $157.17K
3149 $197.97 - 0.19% -9.88%
30j -6.36%
60j -32.24%
90j -39.74%
Ouv. $197.59
Min. $195.31
Max. $197.97
- - $156.34K
3150
Noggles
Noggles
3150
NOGS
$0.00000539 - -2.21% -13.92%
30j -10.1%
60j -52.31%
90j -59.17%
Ouv. $0.000005399
Min. $0.000005324
Max. $0.000005512
- - $156.19K
33.844 Devises surveillées - Page 63 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.