Cap Marché $4.16T
3.86%
Volume 24h $516.61B
BTC % 54.8%
-1.6%
ETH % 11.99%
3.83%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
UniLayer
3101
LAYER
|
$0.006202 | -0.09% | -32.18% | -30.04% |
30j
-54.8%
60j
-62.27%
90j
-62.01%
|
Ouv. $0.00765475
Min. $0.00607272
Max. $0.00960631
|
$13.72K 2.21M LAYER | $248.06K |
|
||
| 3102 |
Loser Coin
3102
LOWB
|
$0.00000408 | -3.57% | -9.62% | -23.77% |
30j
-33.33%
60j
-21.33%
90j
-16.59%
|
Ouv. $0.000004519
Min. $0.000004079
Max. $0.000004649
|
$20.96K 5.14B LOWB | $246.00K |
|
||
| 3103 |
Swop
3103
SWOP
|
$0.061272 | - | - | -17.62% |
30j
-32.21%
60j
-23.51%
90j
-19.42%
|
Ouv. $0.061272
Min. $0.061272
Max. $0.061272
|
- - | $243.90K |
|
||
| 3104 |
Super Trump
3104
STRUMP
|
$0.000132 | -2.83% | 4.81% | -17.63% |
30j
-24.89%
60j
-29.89%
90j
-27.76%
|
Ouv. $0.00012415
Min. $0.00011614
Max. $0.00013609
|
$22.26K 168.36M STRUMP | $242.96K |
|
||
| 3105 |
Matt Furie
3105
MATT
|
$0.00000058 | - | 2.74% | -20.94% |
30j
-34.58%
60j
-39.7%
90j
-28.44%
|
Ouv. $0.000000561
Min. $0.0000005489
Max. $0.000000576
|
- - | $242.59K |
|
||
| 3106 |
Infinaeon
3106
INF
|
$0.000931 | - | -0.88% | -11.72% |
30j
-30.09%
60j
-42.12%
90j
-60.37%
|
Ouv. $0.00093965
Min. $0.00093062
Max. $0.00094105
|
$53.59K 57.59M INF | $242.42K |
|
||
| 3107 |
EYWA
3107
EYWA
|
$0.002422 | -0.12% | 0.53% | 0.33% |
30j
-18.13%
60j
-42.75%
90j
-54.54%
|
Ouv. $0.00241247
Min. $0.00238742
Max. $0.00242751
|
$300.08K 123.88M EYWA | $242.03K |
|
||
| 3108 |
Zero
3108
ZER
|
$0.016706 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016706
Min. $0.016706
Max. $0.016706
|
$0 - | $241.85K |
|
||
| 3109 |
BeFi Labs
3109
BEFI
|
$0.003097 | -2.99% | -5.87% | 5.56% |
30j
21.25%
60j
29.53%
90j
4.07%
|
Ouv. $0.00337189
Min. $0.00304065
Max. $0.00337189
|
$57.67K 18.62M BEFI | $240.50K |
|
||
| 3110 |
DIGG
3110
DIGG
|
$414.01 | - | - | -23% |
30j
-30.01%
60j
-35.22%
90j
-27.48%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
- - | $237.61K |
|
||
| 3111 |
LEGIT
3111
LEGIT
|
$0.000248 | -0.71% | -0.83% | -5.04% |
30j
-10.05%
60j
-57.4%
90j
-52.41%
|
Ouv. $0.00024731
Min. $0.00023813
Max. $0.0002533
|
$6.98K 28.19M LEGIT | $235.82K |
|
||
| 3112 |
Wombat Web 3 Gaming Platform
3112
WOMBAT
|
$0.000046 | 1.79% | 2.23% | 2.15% |
30j
31.35%
60j
-5.33%
90j
-37.31%
|
Ouv. $0.0000452
Min. $0.00004402
Max. $0.00004782
|
$101.00 2.20M WOMBAT | $235.37K |
|
||
| 3113 |
Urus
3113
URUS
|
$0.448228 | - | - | -14.02% |
30j
-7.29%
60j
-33.26%
90j
43.52%
|
Ouv. $0.448227
Min. $0.448227
Max. $0.448227
|
- - | $233.94K |
|
||
| 3114 |
OceanEX Token
3114
OCE
|
$0.000033 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014403
Min. $0.00014403
Max. $0.00014403
|
$36.00 - | $232.52K |
|
||
| 3115 |
Polker
3115
PKR
|
$0.001201 | 0.45% | 5.53% | -22.18% |
30j
-40.68%
60j
-42.86%
90j
-10.66%
|
Ouv. $0.00113923
Min. $0.00110078
Max. $0.00120056
|
$57.09K 47.55M PKR | $232.48K |
|
||
| 3116 |
MixMob
3116
MXM
|
$0.000693 | - | 5.49% | -44.38% |
30j
-51.54%
60j
-39.35%
90j
-11%
|
Ouv. $0.00065646
Min. $0.00063385
Max. $0.00069254
|
- - | $232.28K |
|
||
| 3117 |
Moby
3117
MOBY
|
$0.000023 | - | -5.46% | -18.3% |
30j
22.56%
60j
139.75%
90j
3949.03%
|
Ouv. $0.00002608
Min. $0.00002215
Max. $0.00002639
|
- - | $232.16K |
|
||
| 3118 |
STEP
3118
STEP
|
$0.000236 | - | 5.55% | 2.51% |
30j
15.85%
60j
24.1%
90j
45.91%
|
Ouv. $0.00022398
Min. $0.00021494
Max. $0.00023641
|
- - | $232.04K |
|
||
| 3119 |
Helmet.insure
3119
HELMET
|
$0.005352 | - | 10.63% | 9.26% |
30j
30.21%
60j
39.89%
90j
71.03%
|
Ouv. $0.00470946
Min. $0.0046491
Max. $0.00535959
|
- - | $231.44K |
|
||
| 3120 |
Wrapped Shido
3120
WSHIDO
|
$0.000267 | -0.01% | -0.82% | -21.61% |
30j
-14.52%
60j
59.68%
90j
26.93%
|
Ouv. $0.00027151
Min. $0.00025927
Max. $0.00027151
|
$83.00 313.03K WSHIDO | $230.16K |
|
||
| 3121 |
Spores Network
3121
SPO
|
$0.000216 | -0.14% | 7.85% | -9.84% |
30j
1.13%
60j
-2.52%
90j
10.52%
|
Ouv. $0.00019674
Min. $0.00019214
Max. $0.0002168
|
$40.10K 185.23M SPO | $229.12K |
|
||
| 3122 |
Zenqira
3122
ZENQ
|
$0.001394 | 9.49% | -3.11% | -26.84% |
30j
-32.81%
60j
-46.41%
90j
-53.41%
|
Ouv. $0.00150622
Min. $0.00122845
Max. $0.00174166
|
$2.31K 1.66M ZENQ | $228.57K |
|
||
| 3123 |
lossless
3123
LSS
|
$0.004103 | -0.68% | 0.29% | 44.68% |
30j
-10.26%
60j
-40.44%
90j
-63.99%
|
Ouv. $0.0040714
Min. $0.00403716
Max. $0.00417806
|
$216.42K 52.75M LSS | $228.00K |
|
||
| 3124 |
Don’t Burn Capital
3124
DBC
|
$0.000246 | - | -19.96% | -25.75% |
30j
-66.47%
60j
-85.53%
90j
-80.57%
|
Ouv. $0.00030758
Min. $0.00024617
Max. $0.00030758
|
- - | $227.33K |
|
||
| 3125 |
GoldCoin
3125
GLD
|
$0.005204 | - | -26.77% | -32.24% |
30j
-16.66%
60j
-15.99%
90j
-38.16%
|
Ouv. $0.00711922
Min. $0.00519448
Max. $0.00783283
|
$1.00 198.00 GLD | $227.31K |
|
||
| 3126 |
TrustVerse
3126
TRV
|
$0.000227 | - | - | - |
30j
-
60j
-72.13%
90j
-72.13%
|
Ouv. $0.0002271
Min. $0.0002271
Max. $0.0002271
|
- - | $227.11K |
|
||
| 3127 |
DeepLink Protocol
3127
DLC
|
$0.000017 | 0.07% | 1.71% | -0.15% |
30j
-42.19%
60j
-35.08%
90j
-42.53%
|
Ouv. $0.00001713
Min. $0.000017
Max. $0.00001857
|
$51.41K 2.98B DLC | $226.43K |
|
||
| 3128 |
Lyra
3128
LYRA
|
$0.000388 | 0.2% | 5.64% | 11.14% |
30j
25.45%
60j
5.87%
90j
14.51%
|
Ouv. $0.00036821
Min. $0.00032096
Max. $0.00038849
|
$71.00 184.78K LYRA | $225.68K |
|
||
| 3129 |
Molten / UniDex
3129
MOLTEN
|
$0.057979 | - | -0.58% | 0.89% |
30j
-48.93%
60j
-73.38%
90j
-50.39%
|
Ouv. $0.058317
Min. $0.057979
Max. $0.058398
|
$57.00 - | $224.32K |
|
||
| 3130 |
StreamerCoin
3130
STREAMER
|
$0.000223 | 2.43% | 11.37% | -60.56% |
30j
-98.39%
60j
-90.62%
90j
-90.62%
|
Ouv. $0.00020705
Min. $0.00018252
Max. $0.00023167
|
$415.65K 1.86B STREAMER | $223.21K |
|
||
| 3131 |
ZoRobotics
3131
ZORO
|
$0.017977 | -2.22% | 2.57% | 8.13% |
30j
30.57%
60j
-10.97%
90j
-74.49%
|
Ouv. $0.017527
Min. $0.016614
Max. $0.019239
|
$121.50K 6.76M ZORO | $223.05K |
|
||
| 3132 |
BoringDAO (New)
3132
BORING
|
$0.000095 | -0.22% | -0.25% | 0.01% |
30j
-0.01%
60j
0.17%
90j
-2.83%
|
Ouv. $0.00009454
Min. $0.00009429
Max. $0.00009481
|
$14.00 151.83K BORING | $222.03K |
|
||
| 3133 |
Nyan Heroes
3133
NYAN
|
$0.002192 | -1.12% | 104.67% | -22.33% |
30j
67.19%
60j
-17.5%
90j
-41.95%
|
Ouv. $0.00170626
Min. $0.00105559
Max. $0.00221739
|
$87.83K 40.06M NYAN | $221.53K |
|
||
| 3134 |
Base Protocol
3134
BASE
|
$0.458436 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$56.00 - | $220.36K |
|
||
| 3135 |
Playbux
3135
PBUX
|
$0.000568 | 1.48% | 12.3% | -27.07% |
30j
-59.07%
60j
-85.91%
90j
-87.07%
|
Ouv. $0.00050614
Min. $0.00048716
Max. $0.00059791
|
$20.07K 35.31M PBUX | $218.94K |
|
||
| 3136 |
ETHPad
3136
ETHPAD
|
$0.001095 | - | -16.47% | -13.29% |
30j
-15.31%
60j
-15.62%
90j
6.14%
|
Ouv. $0.00131156
Min. $0.00109543
Max. $0.00131156
|
$35.00 - | $218.46K |
|
||
| 3137 |
YAM v3
3137
YAM
|
$0.014697 | - | - | -40.91% |
30j
-46.32%
60j
-71.29%
90j
-66.74%
|
Ouv. $0.014697
Min. $0.014697
Max. $0.014697
|
- - | $216.80K |
|
||
| 3138 |
APED
3138
APED
|
$0.221647 | - | 3.87% | -18.15% |
30j
-31.18%
60j
-50.65%
90j
-39.71%
|
Ouv. $0.221203
Min. $0.202559
Max. $0.221647
|
- - | $215.99K |
|
||
| 3139 |
Pepemon Pepeballs
3139
PPBLZ
|
$15.40 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$0 - | $215.56K |
|
||
| 3140 |
Unstable Tether
3140
USDUT
|
$0.000215 | -5.32% | 24.77% | -49.2% |
30j
-88.89%
60j
-87.77%
90j
-87.77%
|
Ouv. $0.00018748
Min. $0.00016671
Max. $0.00023032
|
$229.24K 1.07B USDUT | $215.17K |
|
||
| 3141 |
Pip
3141
PIP
|
$0.000403 | -3.36% | 17.64% | -22.25% |
30j
-17.6%
60j
-25.4%
90j
-71%
|
Ouv. $0.00033737
Min. $0.00033367
Max. $0.00043448
|
$58.36K 144.66M PIP | $214.46K |
|
||
| 3142 |
Moona Lisa
3142
MOONA
|
$0.000214 | 3.53% | 4.22% | -25.04% |
30j
-95.95%
60j
-96.71%
90j
-96.71%
|
Ouv. $0.00020506
Min. $0.00019011
Max. $0.00021372
|
$155.00 726.62K MOONA | $213.73K |
|
||
| 3143 |
WATCoin
3143
WAT
|
$0.000017 | 0.11% | -0.62% | -12.46% |
30j
-8.88%
60j
-18.15%
90j
33.58%
|
Ouv. $0.00001674
Min. $0.00001633
Max. $0.00001685
|
$53.16K 3.21B WAT | $213.50K |
|
||
| 3144 |
MAPS
3144
MAPS
|
$0.004664 | - | 6.26% | -25.47% |
30j
-41.51%
60j
-47.73%
90j
-47.22%
|
Ouv. $0.0044858
Min. $0.00413192
Max. $0.00466376
|
$23.00 - | $212.19K |
|
||
| 3145 |
X
3145
X
|
$0.00000023 | - | 0.45% | -22.73% |
30j
-29.47%
60j
-36.83%
90j
-17.55%
|
Ouv. $0.000000225
Min. $0.000000225
Max. $0.000000226
|
- - | $212.16K |
|
||
| 3146 |
Ideaology
3146
IDEA
|
$0.000042 | -0.8% | -1.95% | -8.08% |
30j
-12.77%
60j
-36.76%
90j
-47.75%
|
Ouv. $0.00004284
Min. $0.00003896
Max. $0.00004422
|
$23.91K 565.46M IDEA | $211.47K |
|
||
| 3147 |
Jen-Hsun Huang
3147
JHH
|
$0.00000002 | 1.46% | 15.47% | -20.94% |
30j
-27.2%
60j
-48.04%
90j
-36.73%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000021
|
$2.51K 119.76B JHH | $211.41K |
|
||
| 3148 |
bitSmiley
3148
SMILE
|
$0.003361 | -3.03% | -12.85% | -43.85% |
30j
-12.42%
60j
-78.8%
90j
-76.56%
|
Ouv. $0.00382335
Min. $0.00283298
Max. $0.0040043
|
$23.90K 7.11M SMILE | $211.08K |
|
||
| 3149 |
BOLT
3149
BOLT
|
$0.000220 | - | 12.82% | -43.53% |
30j
-51.6%
60j
3.73%
90j
0.19%
|
Ouv. $0.00024076
Min. $0.00019516
Max. $0.00024076
|
$116.00 529.78K BOLT | $210.91K |
|
||
| 3150 |
X world Games
3150
XWG
|
$0.000062 | - | - | -23.4% |
30j
-38.26%
60j
-34.76%
90j
-56.95%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$14.00 - | $210.81K |
|
33.402 Devises surveillées - Page
63 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.