Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
Syncus
3101
SYNC
|
$0.000038 | - | - | 0.87% |
30j
-35.26%
60j
504.03%
90j
-13.5%
|
Ouv. $0.00003757
Min. $0.00003757
Max. $0.00003757
|
- - | $157.37K |
|
||
| 3102 |
X-Cash
3102
XCASH
|
$0.00000250 | - | -4.92% | 6.09% |
30j
-0.37%
60j
-27.07%
90j
-11.68%
|
Ouv. $0.000002624
Min. $0.000002364
Max. $0.000002624
|
$6.00 2.72M XCASH | $156.74K |
|
||
| 3103 |
Egretia
3103
EGT
|
$0.000027 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $156.25K |
|
||
| 3104 |
Medusa
3104
MEDUSA
|
$0.000780 | - | 0.79% | -5.35% |
30j
12.03%
60j
72.23%
90j
46.18%
|
Ouv. $0.00077353
Min. $0.00077353
Max. $0.00077967
|
- - | $155.94K |
|
||
| 3105 |
BOZO
3105
BOZO
|
$0.0000000020 | - | -1.83% | -4.88% |
30j
27.9%
60j
342.67%
90j
199.79%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$3.00 1.67B BOZO | $155.60K |
|
||
| 3106 |
DOGWIFHOOD
3106
WIF
|
$0.000155 | - | - | -16.99% |
30j
16.42%
60j
43.64%
90j
9.61%
|
Ouv. $0.00015478
Min. $0.00015478
Max. $0.00015478
|
- - | $154.62K |
|
||
| 3107 |
EAGLEBUILDER
3107
E
|
$0.000151 | -1.98% | 4.99% | -38.27% |
30j
40.33%
60j
-22.21%
90j
116.48%
|
Ouv. $0.00014055
Min. $0.00012014
Max. $0.00016891
|
$32.83K 216.97M E | $151.30K |
|
||
| 3108 |
The Gold Token
3108
GOLD
|
$0.009212 | 0.02% | 0.52% | -0.77% |
30j
31.81%
60j
148.25%
90j
91.71%
|
Ouv. $0.00915763
Min. $0.00915763
Max. $0.00922063
|
- - | $151.40K |
|
||
| 3109 |
Fringe Finance
3109
FRIN
|
$0.000227 | -1.74% | -0.93% | -1.18% |
30j
21.91%
60j
46.33%
90j
-16.55%
|
Ouv. $0.00022905
Min. $0.00022596
Max. $0.00023098
|
$48.61K 214.21M FRIN | $148.54K |
|
||
| 3110 |
Seele
3110
SEELE
|
$0.00000719 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$4.00 - | $151.08K |
|
||
| 3111 |
DOGEai
3111
DOGEAI
|
$0.000199 | -0.82% | -10.66% | -25.61% |
30j
11.27%
60j
-98.86%
90j
-98.33%
|
Ouv. $0.00022176
Min. $0.00019944
Max. $0.00022399
|
$345.45K 1.73B DOGEAI | $149.59K |
|
||
| 3112 |
Metaverser
3112
MTVT
|
$0.000900 | - | -0.67% | 0.97% |
30j
-5.16%
60j
1.15%
90j
-28.5%
|
Ouv. $0.00089352
Min. $0.00089352
Max. $0.00090606
|
$182.00 202.85K MTVT | $150.39K |
|
||
| 3113 |
Avocado DAO Token
3113
AVG
|
$0.005809 | - | 0.3% | -8.86% |
30j
-4.65%
60j
10.07%
90j
-28.77%
|
Ouv. $0.00579059
Min. $0.00579059
Max. $0.00597018
|
$1.00 213.00 AVG | $147.93K |
|
||
| 3114 |
Signata
3114
SATA
|
$0.002083 | 0.47% | 0.28% | 0.19% |
30j
0.29%
60j
-
90j
-2.94%
|
Ouv. $0.00207958
Min. $0.00207291
Max. $0.00208457
|
$39.00 18.97K SATA | $148.42K |
|
||
| 3115 |
CZ THE GOAT
3115
CZGOAT
|
$0.000147 | - | -4.66% | -10.22% |
30j
-9.38%
60j
-34.04%
90j
-71.13%
|
Ouv. $0.00015271
Min. $0.000147
Max. $0.00015956
|
- - | $147.30K |
|
||
| 3116 |
Trumpius Maximus
3116
TRUMPIUS
|
$0.003184 | - | 3.17% | -16.53% |
30j
-7.46%
60j
6.79%
90j
-50.62%
|
Ouv. $0.00308638
Min. $0.00308638
Max. $0.00318441
|
- - | $146.96K |
|
||
| 3117 |
Kaby Arena
3117
KABY
|
$0.000160 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $146.50K |
|
||
| 3118 |
Coinary Token
3118
CYT
|
$0.000702 | - | -4.15% | -0.51% |
30j
5.99%
60j
30.29%
90j
18.06%
|
Ouv. $0.00072523
Min. $0.00070154
Max. $0.00073532
|
$67.00 - | $146.20K |
|
||
| 3119 |
Sonic The Goat
3119
GOAT
|
$0.00000016 | - | -4.85% | -8.21% |
30j
-16.4%
60j
-4.3%
90j
-25.78%
|
Ouv. $0.000000173
Min. $0.000000164
Max. $0.000000173
|
- - | $145.93K |
|
||
| 3120 |
Offshift (Old)
3120
XFT
|
$0.081272 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$24.00 - | $144.96K |
|
||
| 3121 |
URANUS
3121
ANUS
|
$0.000018 | - | -8.39% | -18.78% |
30j
4.72%
60j
48.51%
90j
12.05%
|
Ouv. $0.00001912
Min. $0.00001776
Max. $0.00001939
|
- - | $144.85K |
|
||
| 3122 |
S.C. Corinthians Fan Token
3122
SCCP
|
$0.029991 | - | 2.98% | 4.52% |
30j
-7.33%
60j
-20.34%
90j
-52.08%
|
Ouv. $0.029581
Min. $0.02912
Max. $0.030562
|
$16.75K 558.54K SCCP | $143.93K |
|
||
| 3123 |
SolarX
3123
SXCH
|
$0.001729 | - | -1.74% | -5.59% |
30j
-45.98%
60j
-55.29%
90j
-75.85%
|
Ouv. $0.00180646
Min. $0.00172648
Max. $0.00180646
|
- - | $143.59K |
|
||
| 3124 |
Satoshi Island
3124
STC
|
$0.010560 | - | -0.33% | -15.01% |
30j
50.57%
60j
-40.32%
90j
-73.03%
|
Ouv. $0.010616
Min. $0.010545
Max. $0.010616
|
- - | $143.39K |
|
||
| 3125 |
FOAM
3125
FOAM
|
$0.000148 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$22.00 - | $143.01K |
|
||
| 3126 |
Poodl Token
3126
POODL
|
$0.0000000010 | 0.07% | -4.6% | -1.38% |
30j
9%
60j
36.18%
90j
10.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$46.00 46.83B POODL | $142.97K |
|
||
| 3127 |
Metastrike
3127
MTS
|
$0.000548 | -0.46% | -23.98% | 20.16% |
30j
22.59%
60j
16.23%
90j
-30.99%
|
Ouv. $0.00072434
Min. $0.0005443
Max. $0.00075776
|
$76.06K 138.89M MTS | $142.15K |
|
||
| 3128 |
Karat
3128
KAT
|
$0.000558 | 0.02% | -1.68% | -3.63% |
30j
-6.69%
60j
-10.66%
90j
7.68%
|
Ouv. $0.00056553
Min. $0.00055627
Max. $0.00056838
|
$21.83K 39.11M KAT | $142.60K |
|
||
| 3129 |
Catheon Gaming
3129
CATHEON
|
$0.000146 | 0.21% | 1.87% | 4.23% |
30j
4.99%
60j
-47.4%
90j
7.52%
|
Ouv. $0.00013076
Min. $0.00013076
Max. $0.00015433
|
$21.65K 147.84M CATHEON | $141.84K |
|
||
| 3130 |
Lien
3130
LIEN
|
$0.397022 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $140.89K |
|
||
| 3131 |
RIZON Blockchain
3131
ATOLO
|
$0.000061 | -0.34% | -40.3% | -34.24% |
30j
-4.38%
60j
-22.16%
90j
-61.63%
|
Ouv. $0.0001021
Min. $0.00006098
Max. $0.00010929
|
$16.51K 270.66M ATOLO | $140.35K |
|
||
| 3132 |
Kattana
3132
KTN
|
$0.014982 | -0.13% | -3.39% | 5.73% |
30j
-10.41%
60j
-38.63%
90j
-45.57%
|
Ouv. $0.015168
Min. $0.014982
Max. $0.015669
|
$24.49K 1.63M KTN | $140.63K |
|
||
| 3133 |
GameCredits
3133
GAME
|
$0.000720 | - | -1.17% | -6.43% |
30j
42.2%
60j
21.88%
90j
-52.26%
|
Ouv. $0.00072844
Min. $0.00071988
Max. $0.00072844
|
$40.00 - | $139.53K |
|
||
| 3134 |
Neuralink tokenized stock (PreStocks)
3134
NEURAL
|
$19.82 | -0.07% | -0.04% | -0.03% |
30j
-0.04%
60j
-0.04%
90j
-0.04%
|
Ouv. $20.64
Min. $19.82
Max. $20.64
|
$1.03K 52.00 NEURAL | $138.70K |
|
||
| 3135 |
BloodLoop
3135
BLS
|
$0.002517 | -4.61% | -14.01% | -25.84% |
30j
-69.6%
60j
-77.29%
90j
-78.48%
|
Ouv. $0.00292438
Min. $0.00251713
Max. $0.00292756
|
$51.66K 20.52M BLS | $131.94K |
|
||
| 3136 |
Marscoin
3136
MARS
|
$0.000138 | - | -4.11% | -13.03% |
30j
-22.4%
60j
-22.49%
90j
-46.96%
|
Ouv. $0.00014493
Min. $0.00013826
Max. $0.00014967
|
- - | $138.27K |
|
||
| 3137 |
Position Exchange
3137
POSI
|
$0.001628 | 0.29% | -2.03% | 0.77% |
30j
3.28%
60j
-7.39%
90j
-22.99%
|
Ouv. $0.00165456
Min. $0.00162281
Max. $0.00166236
|
$180.00 110.93K POSI | $138.53K |
|
||
| 3138 |
Ducky
3138
DUCKY
|
$0.00000033 | - | 1.01% | -21.09% |
30j
-28.68%
60j
13.09%
90j
-34.5%
|
Ouv. $0.000000329
Min. $0.000000329
Max. $0.000000333
|
- - | $137.98K |
|
||
| 3139 |
Based Shiba Inu
3139
BSHIB
|
$0.000015 | - | -4.88% | -10.15% |
30j
-7.4%
60j
28.78%
90j
-23.7%
|
Ouv. $0.00001584
Min. $0.00001518
Max. $0.00001596
|
- - | $137.32K |
|
||
| 3140 |
88mph
3140
88MPH
|
$0.296247 | 0.47% | 0.28% | 0.19% |
30j
279.89%
60j
27.05%
90j
-26.45%
|
Ouv. $0.295782
Min. $0.294833
Max. $0.296492
|
$163.00 551.00 88MPH | $137.84K |
|
||
| 3141 |
Conceal
3141
CCX
|
$0.006666 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$25.00 - | $137.17K |
|
||
| 3142 |
Wrapped Shido
3142
WSHIDO
|
$0.000159 | - | 0.43% | -12.14% |
30j
-23.18%
60j
-2.86%
90j
12.33%
|
Ouv. $0.00015792
Min. $0.00015792
Max. $0.0001596
|
- - | $136.94K |
|
||
| 3143 |
AIRDROP2049
3143
AIRDROP
|
$0.000116 | 0.12% | -1.09% | -13.85% |
30j
-45.26%
60j
-46.97%
90j
-67.32%
|
Ouv. $0.00011785
Min. $0.00011575
Max. $0.00011785
|
$82.71K 711.68M AIRDROP | $135.98K |
|
||
| 3144 |
Virtue Poker
3144
VPP
|
$0.001264 | 0.08% | 2.52% | -18.9% |
30j
-43.92%
60j
121.06%
90j
110.71%
|
Ouv. $0.00123991
Min. $0.00117193
Max. $0.00126375
|
$420.00 332.76K VPP | $135.21K |
|
||
| 3145 |
USAcoin
3145
USACOIN
|
$0.006711 | -0.62% | -1.97% | -6% |
30j
1.15%
60j
37.09%
90j
-30.71%
|
Ouv. $0.00660327
Min. $0.00660327
Max. $0.00684649
|
$212.00 31.65K USACOIN | $134.23K |
|
||
| 3146 |
Zelwin
3146
ZLW
|
$0.001825 | -0.11% | 4.06% | 0.87% |
30j
6.3%
60j
17.35%
90j
-6.28%
|
Ouv. $0.00175089
Min. $0.00173358
Max. $0.00182737
|
$46.99K 25.75M ZLW | $132.02K |
|
||
| 3147 |
Digital Reserve Currency
3147
DIRECU
|
$0.000133 | 0.47% | 0.28% | 0.19% |
30j
0.29%
60j
-
90j
-2.94%
|
Ouv. $0.00013243
Min. $0.000132
Max. $0.00013275
|
$70.00 531.89K DIRECU | $132.64K |
|
||
| 3148 |
TeraBlock
3148
TBC
|
$0.000490 | - | - | -6.76% |
30j
-60.22%
60j
-72.82%
90j
-73.47%
|
Ouv. $0.00076614
Min. $0.00076614
Max. $0.00076614
|
$0 - | $131.66K |
|
||
| 3149 |
ZELIX
3149
ZELIX
|
$0.000018 | -0.01% | 0.06% | 12.35% |
30j
-8.44%
60j
6.67%
90j
-39.06%
|
Ouv. $0.00001763
Min. $0.00001707
Max. $0.00001821
|
$19.75K 1.12B ZELIX | $131.22K |
|
||
| 3150 |
Ouroboros
3150
OURO
|
$0.003082 | 0.31% | -2.01% | -9.75% |
30j
-10.07%
60j
-57.65%
90j
-72.93%
|
Ouv. $0.00315666
Min. $0.00306056
Max. $0.00315666
|
$3.74K 1.21M OURO | $131.15K |
|
32.838 Devises surveillées - Page
63 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.