Cap Marché $3.35T
1.46%
Volume 24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
Monnaies
33.999
+85
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
TORSY
3101
torsy
|
$0.000282 | - | 0.96% | 14.84% |
30j
-19.05%
60j
-30.99%
90j
-45.66%
|
Ouv. $0.00027928
Min. $0.0002746
Max. $0.00028423
|
$5.00 19.70K torsy | $197.39K |
|
||
| 3102 |
Pomerium
3102
PMG
|
$0.001152 | -0.17% | 0.05% | 1.25% |
30j
-22.05%
60j
-48.89%
90j
-50.46%
|
Ouv. $0.00113901
Min. $0.00113901
Max. $0.00115391
|
$42.15K 36.59M PMG | $197.05K |
|
||
| 3103 |
FEFE
3103
FEFE
|
$0.000468 | -0.89% | 2.39% | 9.09% |
30j
0.11%
60j
-19.32%
90j
-61.96%
|
Ouv. $0.00046628
Min. $0.00045654
Max. $0.00047256
|
$51.89K 110.79M FEFE | $197.03K |
|
||
| 3104 |
Dypius
3104
DYP
|
$0.000899 | 0.05% | 28.86% | 6.91% |
30j
-48.14%
60j
-69.75%
90j
-75.21%
|
Ouv. $0.00071572
Min. $0.00069675
Max. $0.00090001
|
$105.37K 117.21M DYP | $196.94K |
|
||
| 3105 |
Nova Fox
3105
NFX
|
$0.021124 | 0.63% | -0.36% | -0.5% |
30j
-44.55%
60j
-45.24%
90j
-69.42%
|
Ouv. $0.02101
Min. $0.020885
Max. $0.02142
|
$292.00 13.86K NFX | $195.38K |
|
||
| 3106 |
Invest Zone
3106
IVfun
|
$0.000207 | 0.89% | -4% | -6.91% |
30j
-9.39%
60j
-16.36%
90j
-29.14%
|
Ouv. $0.00021676
Min. $0.00020515
Max. $0.00021676
|
$1.55K 7.48M IVfun | $195.04K |
|
||
| 3107 |
Ertha
3107
ERTHA
|
$0.000097 | - | -5.16% | 4.24% |
30j
-1.85%
60j
-55.28%
90j
-60.19%
|
Ouv. $0.00009434
Min. $0.00009434
Max. $0.00010278
|
- - | $194.94K |
|
||
| 3108 |
SophiaTX
3108
SPHTX
|
$0.000589 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$0 - | $194.80K |
|
||
| 3109 |
Karlsen
3109
KLS
|
$0.000075 | - | -3.65% | -16.6% |
30j
-14.27%
60j
-46.35%
90j
-55.26%
|
Ouv. $0.00007846
Min. $0.00007519
Max. $0.00007846
|
$119.34K 1.59B KLS | $194.73K |
|
||
| 3110 |
StarryNift
3110
SNIFT
|
$0.000408 | -0.07% | -0.2% | 2.5% |
30j
-9.78%
60j
6.51%
90j
-88.63%
|
Ouv. $0.00040808
Min. $0.00040696
Max. $0.00040905
|
$51.23K 125.58M SNIFT | $192.92K |
|
||
| 3111 |
Numogram
3111
GNON
|
$0.000193 | 1.62% | 2.12% | 2.01% |
30j
-31.45%
60j
-55.48%
90j
-60.99%
|
Ouv. $0.00018408
Min. $0.00018408
Max. $0.00019338
|
$165.16K 857.93M GNON | $192.50K |
|
||
| 3112 |
MOSS AI
3112
MOSS
|
$0.000211 | -1.41% | -8.92% | -16.1% |
30j
-20.46%
60j
-44.54%
90j
-24.41%
|
Ouv. $0.0002333
Min. $0.00021109
Max. $0.00024178
|
$252.90K 1.20B MOSS | $191.83K |
|
||
| 3113 |
Mars
3113
MARS
|
$0.00000046 | 1.77% | 1.33% | 2.89% |
30j
-0.32%
60j
-16.1%
90j
-32.28%
|
Ouv. $0.00000044
Min. $0.000000438
Max. $0.000000455
|
$129.90K 285.50B MARS | $191.62K |
|
||
| 3114 |
Stacktical
3114
DSLA
|
$0.000035 | -4.44% | -9.4% | -39.45% |
30j
-49.05%
60j
-53.35%
90j
-69.1%
|
Ouv. $0.00003861
Min. $0.00003489
Max. $0.00003973
|
$1.00K 28.78M DSLA | $191.62K |
|
||
| 3115 |
Piccolo Inu
3115
PINU
|
$0.0000000010 | - | - | - |
30j
-9.29%
60j
-33.88%
90j
-59.14%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$9.00 - | $191.57K |
|
||
| 3116 |
PlantVsUndead
3116
PVU
|
$0.000639 | -0.14% | -0.1% | 0.46% |
30j
0.06%
60j
-1.55%
90j
-28.78%
|
Ouv. $0.00063905
Min. $0.00063905
Max. $0.00064022
|
$22.43K 35.08M PVU | $189.85K |
|
||
| 3117 |
Bistroo
3117
BIST
|
$0.003405 | 0.18% | -0.15% | 0.07% |
30j
-25.5%
60j
-36.8%
90j
-43.51%
|
Ouv. $0.0034945
Min. $0.00339924
Max. $0.0034945
|
$100.56K 29.53M BIST | $188.94K |
|
||
| 3118 |
NvirWorld
3118
NVIR
|
$0.000179 | -0.01% | 14.91% | 46.72% |
30j
115.8%
60j
65.75%
90j
8.46%
|
Ouv. $0.00015412
Min. $0.0001515
Max. $0.00018179
|
$10.93K 60.87M NVIR | $188.92K |
|
||
| 3119 |
Courage The Dog
3119
CCDOG
|
$0.000189 | -1.53% | -3.06% | -2.15% |
30j
-17.99%
60j
-46.23%
90j
-80.04%
|
Ouv. $0.00019636
Min. $0.00018872
Max. $0.00019636
|
$436.48K 2.31B CCDOG | $188.73K |
|
||
| 3120 |
Kaon / Akropolis
3120
KAON
|
$0.000042 | 0.58% | -4.06% | -23.21% |
30j
-21.63%
60j
-25.86%
90j
-50.89%
|
Ouv. $0.00004416
Min. $0.00004207
Max. $0.00004455
|
$17.81K 420.93M KAON | $187.74K |
|
||
| 3121 |
Empty Set Dollar
3121
ESD
|
$0.000421 | -0.14% | 0.04% | -0.07% |
30j
7.27%
60j
-4.86%
90j
0.31%
|
Ouv. $0.00042042
Min. $0.00042022
Max. $0.0004218
|
$2.00 4.79K ESD | $187.74K |
|
||
| 3122 |
Altcoin
3122
ALTCOINFUN1
|
$0.000208 | 1.37% | 3.54% | 13.67% |
30j
11.68%
60j
4.94%
90j
-24.82%
|
Ouv. $0.00019771
Min. $0.00019769
Max. $0.00020975
|
$327.37K 1.58B ALTCOINFUN1 | $186.94K |
|
||
| 3123 |
Lemmy The Bat
3123
LBAI
|
$0.00000271 | 0.35% | 2.15% | -3.45% |
30j
-38.57%
60j
-55.43%
90j
-82.5%
|
Ouv. $0.000002674
Min. $0.000002657
Max. $0.000002711
|
$320.85K 118.48B LBAI | $186.88K |
|
||
| 3124 |
Skeb Coin
3124
SKEB
|
$0.000162 | -0.21% | -15.76% | -27.17% |
30j
-34.7%
60j
-48.65%
90j
-55.82%
|
Ouv. $0.00019169
Min. $0.00015442
Max. $0.00019208
|
$12.51K 77.32M SKEB | $186.61K |
|
||
| 3125 |
NerveNetwork
3125
NVT
|
$0.000673 | - | - | 0.91% |
30j
-6.42%
60j
-10.43%
90j
-22.2%
|
Ouv. $0.00067277
Min. $0.00067277
Max. $0.00067277
|
$17.00 - | $186.35K |
|
||
| 3126 |
Stream SZN
3126
STRSZN
|
$0.000185 | 2.77% | -4.01% | -14.34% |
30j
-28.7%
60j
-60.49%
90j
-65.34%
|
Ouv. $0.00018511
Min. $0.00017855
Max. $0.00020075
|
$129.42K 697.95M STRSZN | $185.43K |
|
||
| 3127 |
extraDNA
3127
EXDNA
|
$0.000156 | - | -5.12% | 12.46% |
30j
9.2%
60j
3.78%
90j
-53.04%
|
Ouv. $0.00016409
Min. $0.00015568
Max. $0.00016409
|
- - | $185.27K |
|
||
| 3128 |
Coin (reservebankapp.com)
3128
COINS
|
$0.000185 | - | 0.15% | -6.02% |
30j
-19.99%
60j
-21.81%
90j
-74.44%
|
Ouv. $0.00018249
Min. $0.00018249
Max. $0.00018744
|
- - | $184.96K |
|
||
| 3129 |
Azbit Token
3129
AZ
|
$0.00000265 | - | 0.94% | -0.93% |
30j
9.87%
60j
9.69%
90j
13.98%
|
Ouv. $0.000002626
Min. $0.000002626
Max. $0.000002651
|
$8.00 - | $184.93K |
|
||
| 3130 |
Callisto Network
3130
CLO
|
$0.000056 | - | 0.57% | 5.95% |
30j
-6.81%
60j
-47.02%
90j
-52.19%
|
Ouv. $0.00005591
Min. $0.00005591
Max. $0.00005623
|
- - | $184.88K |
|
||
| 3131 |
KEK
3131
KEKE
|
$0.0000000020 | 1.6% | 0.69% | -6.88% |
30j
-28.41%
60j
-51.22%
90j
-64.01%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$0 308.41M KEKE | $184.61K |
|
||
| 3132 |
Affyn
3132
FYN
|
$0.000723 | -1.31% | 1.03% | -0.19% |
30j
-17.82%
60j
-33.32%
90j
-36.36%
|
Ouv. $0.00072805
Min. $0.00071598
Max. $0.00075362
|
$12.71K 17.57M FYN | $183.77K |
|
||
| 3133 |
EGO
3133
EGO
|
$0.000915 | - | 0.17% | -1.65% |
30j
-12.87%
60j
-36.55%
90j
-49.1%
|
Ouv. $0.00091467
Min. $0.00090321
Max. $0.00091606
|
$67.32K 73.58M EGO | $183.57K |
|
||
| 3134 |
X world Games
3134
XWG
|
$0.000053 | - | - | -23.4% |
30j
-38.26%
60j
-34.76%
90j
-56.95%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$48.00 - | $182.42K |
|
||
| 3135 |
PLYR L1
3135
PLYR
|
$0.002118 | - | - | - |
30j
-37.78%
60j
-29.26%
90j
-55.02%
|
Ouv. $0.0021184
Min. $0.0021184
Max. $0.0021184
|
- - | $182.38K |
|
||
| 3136 |
Hourglass
3136
WAIT
|
$0.001860 | - | 0.54% | -6.87% |
30j
-30.44%
60j
-40.28%
90j
-44.09%
|
Ouv. $0.0018686
Min. $0.00185022
Max. $0.00188512
|
- - | $181.84K |
|
||
| 3137 |
Wicrypt
3137
WNT
|
$0.006946 | 1.65% | 1.7% | 27.8% |
30j
37%
60j
25.92%
90j
-32.44%
|
Ouv. $0.00667945
Min. $0.00667945
Max. $0.00702442
|
$130.90K 18.85M WNT | $181.47K |
|
||
| 3138 |
Jen-Hsun Huang
3138
JHH
|
$0.00000002 | - | 2.08% | 23.53% |
30j
92.5%
60j
18.39%
90j
4.71%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000019
|
- - | $181.42K |
|
||
| 3139 |
Super Trump
3139
STRUMP
|
$0.000098 | 0.08% | 7.83% | -5.66% |
30j
9.56%
60j
-11.29%
90j
-20.66%
|
Ouv. $0.0000915
Min. $0.00009029
Max. $0.00009849
|
$144.00 1.47M STRUMP | $180.97K |
|
||
| 3140 |
Sugar Daddy Season
3140
SUGARDADDYSE1
|
$0.000181 | - | 1.58% | 7.48% |
30j
-52.83%
60j
-91.74%
90j
-88.86%
|
Ouv. $0.00017807
Min. $0.00017807
Max. $0.00018089
|
- - | $180.90K |
|
||
| 3141 |
CRYPTO20
3141
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.82K |
|
||
| 3142 |
PrompTale AI
3142
TALE
|
$0.001778 | 0.46% | 1.37% | -5.38% |
30j
-19.19%
60j
-26.83%
90j
-47.11%
|
Ouv. $0.0017584
Min. $0.00174119
Max. $0.00178455
|
$161.52K 90.86M TALE | $180.26K |
|
||
| 3143 |
Lunar V2
3143
LNR
|
$0.002434 | - | -1.47% | 1.26% |
30j
-2.06%
60j
-12.44%
90j
-31.26%
|
Ouv. $0.0024704
Min. $0.00243387
Max. $0.0024704
|
- - | $179.70K |
|
||
| 3144 |
LiveArt
3144
ART
|
$0.000524 | 0.13% | -2.93% | 7.31% |
30j
-44.06%
60j
-78.71%
90j
-92.06%
|
Ouv. $0.00054458
Min. $0.00052173
Max. $0.00054458
|
$690.54K 1.32B ART | $179.38K |
|
||
| 3145 |
Wrapped CANTO
3145
WCANTO
|
$0.001775 | - | -0.96% | 3.86% |
30j
4.96%
60j
-24%
90j
-63.09%
|
Ouv. $0.00179233
Min. $0.00177497
Max. $0.00179233
|
- - | $178.42K |
|
||
| 3146 |
BOMO
3146
BOMO
|
$0.000468 | -0.09% | 4.59% | 6.13% |
30j
-22.71%
60j
38.41%
90j
-78.47%
|
Ouv. $0.00046605
Min. $0.00044484
Max. $0.00047445
|
$3.99K 8.54M BOMO | $178.15K |
|
||
| 3147 |
Infinaeon
3147
INF
|
$0.000682 | - | 28.25% | 30.41% |
30j
53.28%
60j
-35.16%
90j
-27.37%
|
Ouv. $0.0005321
Min. $0.0005321
Max. $0.00068989
|
- - | $177.76K |
|
||
| 3148 |
Puffverse
3148
PFVS
|
$0.001521 | -1.42% | 0.67% | -12.21% |
30j
-22.44%
60j
-54.85%
90j
-65.65%
|
Ouv. $0.00150258
Min. $0.00148148
Max. $0.0015604
|
$372.97K 245.27M PFVS | $177.31K |
|
||
| 3149 |
RigoBlock
3149
GRG
|
$0.065642 | - | -3.1% | 14.43% |
30j
-22.11%
60j
-59.96%
90j
-46.34%
|
Ouv. $0.067743
Min. $0.065642
Max. $0.068766
|
- - | $177.30K |
|
||
| 3150 |
Coinye West
3150
COINYE
|
$0.000221 | 0.45% | 1.65% | 7.55% |
30j
-11.26%
60j
-46.03%
90j
-47.82%
|
Ouv. $0.00021507
Min. $0.00021507
Max. $0.00022224
|
$456.00 2.06M COINYE | $177.30K |
|
33.999 Devises surveillées - Page
63 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.