Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
BabySwap
3101
BABYSW
|
$0.000360 | -0.37% | 1.22% | 1.16% |
30j
2.61%
60j
23.93%
90j
-63.61%
|
Ouv. $0.00035602
Min. $0.00035432
Max. $0.00036161
|
$961.00 2.67M BABYSW | $223.68K |
|
||
| 3102 |
Cryowar
3102
CWAR
|
$0.000856 | -0.02% | -1.28% | -2.21% |
30j
-20.16%
60j
2.34%
90j
-31.71%
|
Ouv. $0.0008676
Min. $0.00085375
Max. $0.00086805
|
$19.10K 22.31M CWAR | $222.59K |
|
||
| 3103 |
DINO
3103
DINO
|
$0.000255 | - | - | 3.38% |
30j
-40.32%
60j
-56.93%
90j
-61.49%
|
Ouv. $0.00025547
Min. $0.00025547
Max. $0.00025547
|
- - | $222.39K |
|
||
| 3104 |
Santa Coin
3104
SANTA
|
$0.0000000010 | - | 1.19% | 8.71% |
30j
0.31%
60j
34.88%
90j
42.56%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$17.00 - | $221.10K |
|
||
| 3105 |
Lunar V2
3105
LNR
|
$0.002991 | - | - | 6.78% |
30j
5.12%
60j
17.52%
90j
19.91%
|
Ouv. $0.00299064
Min. $0.00299064
Max. $0.00299064
|
- - | $220.80K |
|
||
| 3106 |
Arcona
3106
ARCONA
|
$0.009868 | -0.17% | 19.93% | -13.98% |
30j
-7.18%
60j
-19.38%
90j
-9.99%
|
Ouv. $0.00819203
Min. $0.00781203
Max. $0.0098878
|
$585.00 59.31K ARCONA | $219.91K |
|
||
| 3107 |
Wrapped Pi
3107
WPI
|
$0.207408 | - | 2.74% | -31.06% |
30j
92.01%
60j
-29.23%
90j
-64.47%
|
Ouv. $0.201871
Min. $0.201871
Max. $0.208562
|
- - | $218.46K |
|
||
| 3108 |
Lympo
3108
LYM
|
$0.000264 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$50.00 - | $218.33K |
|
||
| 3109 |
Dimecoin
3109
DIME
|
$0.00000046 | -0.6% | -4.3% | 17.07% |
30j
-24.96%
60j
-72.85%
90j
-33.71%
|
Ouv. $0.000000474
Min. $0.000000444
Max. $0.000000558
|
$0 4.22K DIME | $217.67K |
|
||
| 3110 |
Three Protocol Token
3110
THREE
|
$0.002557 | - | -3.82% | -2.21% |
30j
-22.09%
60j
-28.02%
90j
-51.34%
|
Ouv. $0.00265868
Min. $0.00255728
Max. $0.00266006
|
- - | $217.37K |
|
||
| 3111 |
ZoRobotics
3111
ZORO
|
$0.017401 | -0.57% | 14.52% | 29.17% |
30j
-25.37%
60j
-72.84%
90j
-90.45%
|
Ouv. $0.015197
Min. $0.015193
Max. $0.018142
|
$74.04K 4.25M ZORO | $215.91K |
|
||
| 3112 |
Decentral Games (New)
3112
DG
|
$0.001122 | 3.31% | 3.47% | 5.09% |
30j
-3.65%
60j
12.22%
90j
-5.98%
|
Ouv. $0.00099371
Min. $0.00099371
Max. $0.00112152
|
$5.00 4.58K DG | $215.67K |
|
||
| 3113 |
XRPayNet
3113
XRPAYNET
|
$0.000038 | -0.01% | -14.88% | 77.37% |
30j
-8.38%
60j
6.28%
90j
-26.69%
|
Ouv. $0.00004201
Min. $0.00003791
Max. $0.00004502
|
$146.00 3.83M XRPAYNET | $215.09K |
|
||
| 3114 |
Riot Platforms Tokenized Stock (Ondo)
3114
RIOTon
|
$15.85 | - | - | 20.02% |
30j
11.77%
60j
11.77%
90j
11.77%
|
Ouv. $15.84
Min. $15.84
Max. $15.85
|
- - | $214.16K |
|
||
| 3115 |
OctoFi
3115
OCTOFI
|
$0.268164 | - | 4.76% | 7.38% |
30j
-1.24%
60j
-0.37%
90j
5.8%
|
Ouv. $0.255974
Min. $0.255974
Max. $0.271759
|
- - | $213.98K |
|
||
| 3116 |
CryptEx
3116
CRYPTX
|
$2.51 | - | 1.27% | 8.51% |
30j
11.07%
60j
-32.25%
90j
-23.53%
|
Ouv. $2.4811
Min. $2.4787
Max. $2.5127
|
- - | $213.58K |
|
||
| 3117 |
ACENT
3117
ACENT
|
$0.000152 | -0.63% | 10.16% | 34.56% |
30j
23.53%
60j
-70.3%
90j
-79.31%
|
Ouv. $0.00014105
Min. $0.00013606
Max. $0.00015804
|
$1.11M 7.32B ACENT | $212.91K |
|
||
| 3118 |
CeluvPlay
3118
CELB
|
$0.000890 | -0.4% | -6.13% | 3.34% |
30j
-93.15%
60j
-93.15%
90j
-93.15%
|
Ouv. $0.00096748
Min. $0.00088146
Max. $0.00096748
|
$1.55M 1.74B CELB | $212.39K |
|
||
| 3119 |
Pencils Protocol
3119
DAPP
|
$0.003757 | -2.44% | -7.18% | 15.48% |
30j
7.6%
60j
-29.38%
90j
-49.89%
|
Ouv. $0.00432867
Min. $0.00375745
Max. $0.00432867
|
$263.01K 70.00M DAPP | $211.98K |
|
||
| 3120 |
Andy on SOL
3120
ANDY
|
$0.000223 | - | -0.62% | 5.25% |
30j
-7.13%
60j
-12.46%
90j
-42.2%
|
Ouv. $0.00022412
Min. $0.0002194
Max. $0.00022638
|
- - | $210.88K |
|
||
| 3121 |
Tree Stuck In Cat
3121
TREEINCAT
|
$0.000240 | 0.76% | 0.36% | -0.14% |
30j
-42.07%
60j
-51.55%
90j
-73.03%
|
Ouv. $0.00023625
Min. $0.00023541
Max. $0.0002416
|
$26.19K 109.35M TREEINCAT | $210.24K |
|
||
| 3122 |
ChainAware.ai
3122
AWARE
|
$0.005709 | -1.09% | 0.18% | -0.8% |
30j
-15.57%
60j
-13.87%
90j
-24.74%
|
Ouv. $0.00569841
Min. $0.00556958
Max. $0.00577228
|
$692.00 121.30K AWARE | $210.24K |
|
||
| 3123 |
SYNC Network
3123
SYNCN
|
$0.000998 | - | - | - |
30j
-7.03%
60j
41.13%
90j
27.27%
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3124 |
Blockchain Monster Hunt
3124
BCMC
|
$0.000855 | 0.03% | 3.26% | 5.88% |
30j
9.35%
60j
1.48%
90j
6.7%
|
Ouv. $0.00084132
Min. $0.00082837
Max. $0.00085544
|
$17.27K 20.19M BCMC | $208.27K |
|
||
| 3125 |
Brawl AI Layer
3125
BRAWL
|
$0.000024 | 4.29% | 14.79% | 68.25% |
30j
67.66%
60j
-16.95%
90j
-65.04%
|
Ouv. $0.00002123
Min. $0.00001945
Max. $0.00010026
|
$333.43K 14.16B BRAWL | $207.34K |
|
||
| 3126 |
CloakCoin
3126
CLOAK
|
$0.034026 | - | - | - |
30j
-24.45%
60j
-9.29%
90j
-18.23%
|
Ouv. $0.034026
Min. $0.034026
Max. $0.034026
|
- - | $206.56K |
|
||
| 3127 |
Niza Global
3127
NIZA
|
$0.000027 | - | -43.72% | -60.6% |
30j
-58.15%
60j
-58.36%
90j
-57.81%
|
Ouv. $0.0000492
Min. $0.00001054
Max. $0.00005441
|
- - | $205.56K |
|
||
| 3128 |
Sheboshis
3128
SHEB
|
$10.23 | - | 48.95% | 0.04% |
30j
-41.18%
60j
-47.85%
90j
-31.49%
|
Ouv. $8.319
Min. $6.428
Max. $10.29
|
- - | $204.51K |
|
||
| 3129 |
Aiagent.app
3129
AAA
|
$0.000203 | 3.85% | 0.29% | 19.47% |
30j
7.93%
60j
-14.57%
90j
-55.67%
|
Ouv. $0.00020685
Min. $0.00019593
Max. $0.00020685
|
$145.00 715.32K AAA | $203.49K |
|
||
| 3130 |
STEP
3130
STEP
|
$0.000207 | - | 1.06% | 8.6% |
30j
7.03%
60j
31.14%
90j
35.49%
|
Ouv. $0.00020395
Min. $0.00020395
Max. $0.00020685
|
- - | $203.03K |
|
||
| 3131 |
Minds
3131
MINDS
|
$0.025320 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$33.00 - | $202.61K |
|
||
| 3132 |
Meme Ai
3132
MEMEAI
|
$0.000278 | - | 6.55% | 14.9% |
30j
-5.26%
60j
19.9%
90j
-9.42%
|
Ouv. $0.00026073
Min. $0.00026073
Max. $0.00027782
|
- - | $202.27K |
|
||
| 3133 |
Fear NFTs
3133
FEAR
|
$0.011410 | -0.46% | -0.12% | -25.03% |
30j
-51.92%
60j
-46.99%
90j
-61.56%
|
Ouv. $0.011487
Min. $0.011338
Max. $0.012807
|
$107.49K 9.42M FEAR | $202.13K |
|
||
| 3134 |
Azbit Token
3134
AZ
|
$0.00000287 | 1.37% | -5.52% | 33.7% |
30j
6.04%
60j
25.73%
90j
26.99%
|
Ouv. $0.0000030019
Min. $0.000002724
Max. $0.000003038
|
$17.00 6.08M AZ | $200.24K |
|
||
| 3135 |
MakiSwap
3135
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 3136 |
Raiinmaker
3136
RAIIN
|
$0.021839 | -7.99% | -10.15% | -53.38% |
30j
-88.53%
60j
-93.93%
90j
-93.93%
|
Ouv. $0.022245
Min. $0.019322
Max. $0.041472
|
$138.23K 6.33M RAIIN | $199.53K |
|
||
| 3137 |
King DAG
3137
KDAG
|
$0.003657 | - | 1.69% | -4.93% |
30j
-31.25%
60j
-48.63%
90j
-67.3%
|
Ouv. $0.00359582
Min. $0.00347393
Max. $0.00371772
|
- - | $199.12K |
|
||
| 3138 |
Wombat Web 3 Gaming Platform
3138
WOMBAT
|
$0.000039 | -0.61% | -2.96% | -13.06% |
30j
-27.58%
60j
-36.3%
90j
-74.84%
|
Ouv. $0.00003856
Min. $0.00003702
Max. $0.00004388
|
$194.00 4.98M WOMBAT | $198.36K |
|
||
| 3139 |
Shopping.io Token
3139
SHOP
|
$0.001986 | 3.05% | -7% | 0.51% |
30j
-34.36%
60j
-68.67%
90j
-10.64%
|
Ouv. $0.00213524
Min. $0.00192683
Max. $0.00228556
|
$1.58K 794.94K SHOP | $198.33K |
|
||
| 3140 |
Aether Games
3140
AEG
|
$0.000445 | 0.03% | 0.04% | 0.54% |
30j
-59.62%
60j
-55.35%
90j
-62.36%
|
Ouv. $0.00044415
Min. $0.000444
Max. $0.00044827
|
$20.05K 45.06M AEG | $197.97K |
|
||
| 3141 |
Privix
3141
PRIVIX
|
$0.019778 | -1.21% | -1.26% | -95.81% |
30j
-97.41%
60j
-98.02%
90j
-98.02%
|
Ouv. $0.021306
Min. $0.019248
Max. $0.021306
|
$8.51K 430.33K PRIVIX | $197.78K |
|
||
| 3142 |
Walton
3142
WTC
|
$0.002201 | - | - | - |
30j
-5.85%
60j
74.13%
90j
1582.28%
|
Ouv. $0.033864
Min. $0.033864
Max. $0.033864
|
$4.00 - | $197.66K |
|
||
| 3143 |
Robinhood Markets Tokenized Stock (Ondo)
3143
HOODon
|
$115.59 | -0.37% | 0.31% | 6.6% |
30j
13.89%
60j
13.89%
90j
13.89%
|
Ouv. $114.96
Min. $114.87
Max. $116.02
|
$117.68K 1.02K HOODon | $196.97K |
|
||
| 3144 |
Kattana
3144
KTN
|
$0.020877 | -0.19% | 1.31% | 21.27% |
30j
45.01%
60j
29.75%
90j
-16.8%
|
Ouv. $0.020252
Min. $0.019877
Max. $0.021005
|
$22.14K 1.06M KTN | $195.96K |
|
||
| 3145 |
e-Money
3145
NGM
|
$0.009907 | 0.18% | 0.37% | 7.36% |
30j
-27.65%
60j
-43.95%
90j
-54.99%
|
Ouv. $0.00985483
Min. $0.00981646
Max. $0.010002
|
$35.00 3.54K NGM | $195.76K |
|
||
| 3146 |
DOGEFATHER
3146
DOGEFATHER
|
$0.000194 | - | 14.86% | 22.96% |
30j
7.56%
60j
25.05%
90j
-33.6%
|
Ouv. $0.0001657
Min. $0.0001657
Max. $0.00019578
|
- - | $194.25K |
|
||
| 3147 |
MicroStrategy Tokenized Stock (Ondo)
3147
MSTRon
|
$332.86 | 0.05% | 0.82% | 2.51% |
30j
-2.85%
60j
-2.85%
90j
-2.85%
|
Ouv. $330.00
Min. $330.00
Max. $332.86
|
$579.04K 1.74K MSTRon | $193.16K |
|
||
| 3148 |
Bitcicoin
3148
BITCI
|
$0.000025 | - | - | 0.01% |
30j
-44.47%
60j
-19.22%
90j
-32.24%
|
Ouv. $0.00002501
Min. $0.000025
Max. $0.00002501
|
- - | $192.77K |
|
||
| 3149 |
X world Games
3149
XWG
|
$0.000056 | - | - | -23.4% |
30j
-38.26%
60j
-34.76%
90j
-56.95%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
$7.00 - | $192.50K |
|
||
| 3150 |
Fofar
3150
FOFAR
|
$0.000201 | - | -0.78% | 2.66% |
30j
-3.2%
60j
-22.49%
90j
-11.89%
|
Ouv. $0.00020265
Min. $0.00020105
Max. $0.00020265
|
- - | $191.00K |
|
33.137 Devises surveillées - Page
63 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.