Cap Marché $2.49T
0.35%
Volume 24h $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
MarsDAO
2351
MDAO
|
$0.008986 | 0.27% | 2.71% | 6.9% |
30j
19.45%
60j
-57.26%
90j
13.25%
|
Ouv. $0.00875419
Min. $0.00874743
Max. $0.00901382
|
$25.79K 2.87M MDAO | $634.37K |
|
||
| 2352 |
ShareToken / ShareRing
2352
SHR
|
$0.000175 | -0.1% | 0.94% | -3.84% |
30j
-19.28%
60j
-27.68%
90j
-54.73%
|
Ouv. $0.00017395
Min. $0.00017223
Max. $0.00017704
|
$116.62K 666.65M SHR | $632.27K |
|
||
| 2353 |
FRIC
2353
FRIC
|
$0.000631 | 0.45% | -7.06% | -7.15% |
30j
-27.38%
60j
13.86%
90j
-26.54%
|
Ouv. $0.00066813
Min. $0.00062032
Max. $0.00067892
|
$7.10K 11.25M FRIC | $630.98K |
|
||
| 2354 |
Shyft Network
2354
SHFT
|
$0.000270 | 0.56% | 0.56% | 3.3% |
30j
13.71%
60j
2.48%
90j
-18.73%
|
Ouv. $0.00026858
Min. $0.00026858
Max. $0.00027017
|
$9.15K 33.87M SHFT | $630.78K |
|
||
| 2355 |
Riecoin
2355
RIC
|
$0.008810 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00876935
Min. $0.00824375
Max. $0.00904617
|
$9.51K - | $630.30K |
|
||
| 2356 |
DexKit
2356
KIT
|
$0.210808 | - | 1.64% | 3.86% |
30j
-2.36%
60j
-11.4%
90j
-32.3%
|
Ouv. $0.20739
Min. $0.20732
Max. $0.210807
|
$1.15K - | $627.17K |
|
||
| 2357 |
POOH
2357
POOH
|
$0.0000000010 | - | 0.77% | -10.58% |
30j
-17.97%
60j
-6.26%
90j
-42.27%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $626.49K |
|
||
| 2358 |
MSTR2100
2358
MSTR
|
$0.030306 | 0.34% | -0.67% | 1.67% |
30j
-6.96%
60j
-3.36%
90j
-37.34%
|
Ouv. $0.03017
Min. $0.030016
Max. $0.030695
|
$229.04K 7.56M MSTR | $625.68K |
|
||
| 2359 |
币安Holder
2359
BNBHOLDER
|
$0.000625 | 0.48% | 2.7% | -3.18% |
30j
-14.54%
60j
-47.68%
90j
-75.46%
|
Ouv. $0.00060025
Min. $0.00060025
Max. $0.00062505
|
$177.82K 284.48M BNBHOLDER | $625.06K |
|
||
| 2360 |
Thermo Fisher tokenized stock (xStock)
2360
TMOX
|
$495.77 | - | - | 3.36% |
30j
-1.02%
60j
-15.48%
90j
-15.96%
|
Ouv. $495.77
Min. $495.77
Max. $495.77
|
$24.00 0 TMOX | $624.67K |
|
||
| 2361 |
RICE AI
2361
RICEAI1
|
$0.002951 | 1.71% | -1.65% | 0.36% |
30j
-20.47%
60j
-17.27%
90j
-45.79%
|
Ouv. $0.00294221
Min. $0.00283501
Max. $0.00300075
|
$113.22K 38.36M RICEAI1 | $624.23K |
|
||
| 2362 |
Vector Smart Gas
2362
VSG
|
$0.000062 | 0.15% | -0.47% | 3.81% |
30j
-11.61%
60j
-21.68%
90j
-41.56%
|
Ouv. $0.00006247
Min. $0.00006227
Max. $0.00006269
|
$147.81K 2.37B VSG | $623.87K |
|
||
| 2363 |
Tiamonds
2363
TOTO
|
$0.002074 | -8.42% | -5.95% | -8.59% |
30j
11.75%
60j
-27.86%
90j
-51.89%
|
Ouv. $0.00218592
Min. $0.00207432
Max. $0.00250788
|
$442.00 213.11K TOTO | $623.69K |
|
||
| 2364 |
Linde tokenized stock (xStock)
2364
LINX
|
$500.56 | - | - | 2.19% |
30j
-0.02%
60j
9.97%
90j
16.93%
|
Ouv. $492.75
Min. $492.75
Max. $500.56
|
$340.00 0 LINX | $623.20K |
|
||
| 2365 |
Shardeum (New)
2365
SHM
|
$0.000061 | 0.1% | -0.19% | 1.79% |
30j
-31.47%
60j
-34.2%
90j
-34.2%
|
Ouv. $0.00006091
Min. $0.0000605
Max. $0.00006109
|
$463.75K 7.62B SHM | $622.19K |
|
||
| 2366 |
Salesforce tokenized stock (xStock)
2366
CRMX
|
$200.08 | - | 7.86% | 10.81% |
30j
2.82%
60j
-7.15%
90j
-21.22%
|
Ouv. $185.50
Min. $185.50
Max. $200.08
|
$0 0 CRMX | $620.25K |
|
||
| 2367 |
LIQUIDIUM TOKEN
2367
LIQ
|
$0.028388 | -0.28% | -0.5% | -14.01% |
30j
-26.07%
60j
-32.42%
90j
-60.92%
|
Ouv. $0.02906
Min. $0.02829
Max. $0.029168
|
$65.69K 2.31M LIQ | $619.63K |
|
||
| 2368 |
Xaya
2368
CHI
|
$0.010627 | - | -1.36% | 5.36% |
30j
-3.53%
60j
-17.18%
90j
-44.8%
|
Ouv. $0.010585
Min. $0.010549
Max. $0.010773
|
- - | $619.56K |
|
||
| 2369 |
BonusCloud
2369
BXC
|
$0.000185 | 4.39% | - | 1.76% |
30j
7.3%
60j
238.76%
90j
177.69%
|
Ouv. $0.00018439
Min. $0.00016963
Max. $0.00018504
|
$9.74K 52.73M BXC | $618.95K |
|
||
| 2370 |
Aark
2370
AARK
|
$0.001129 | -0.61% | -7.87% | -2.7% |
30j
-9.98%
60j
8.48%
90j
-18.85%
|
Ouv. $0.00120178
Min. $0.00112386
Max. $0.00136863
|
$11.77K 10.42M AARK | $618.88K |
|
||
| 2371 |
Astra Nova
2371
RVV
|
$0.000171 | -0.26% | -0.34% | -4.76% |
30j
-21.96%
60j
-94.66%
90j
-95.91%
|
Ouv. $0.00017132
Min. $0.00017099
Max. $0.00017179
|
$378.99K 2.22B RVV | $618.79K |
|
||
| 2372 |
Rip Strategies Hypurr Vault
2372
RHYPURR
|
$3.04 | - | 1.65% | -9.36% |
30j
-2.58%
60j
-3.49%
90j
34.42%
|
Ouv. $2.9915
Min. $2.9605
Max. $3.0411
|
- - | $618.30K |
|
||
| 2373 |
Creo Engine
2373
CREO
|
$0.000895 | - | 0.89% | -6.15% |
30j
-13.26%
60j
-36.36%
90j
-50.56%
|
Ouv. $0.00088755
Min. $0.00082388
Max. $0.00089526
|
$588.10K 657.24M CREO | $616.41K |
|
||
| 2374 |
Humanode
2374
HMND
|
$0.002997 | -0.29% | -0.35% | - |
30j
-6.91%
60j
-17.99%
90j
-52.61%
|
Ouv. $0.0030074
Min. $0.0029045
Max. $0.00301448
|
$147.56K 49.24M HMND | $615.46K |
|
||
| 2375 |
MagicCraft
2375
MCRT
|
$0.000122 | -0.01% | 1.47% | -1.4% |
30j
-6.98%
60j
-26.91%
90j
-42.26%
|
Ouv. $0.00012078
Min. $0.00012023
Max. $0.00012212
|
$337.66K 2.77B MCRT | $614.92K |
|
||
| 2376 |
Wrapped Astar
2376
WASTR
|
$0.007537 | - | - | -2.33% |
30j
2.77%
60j
-9.87%
90j
-28.12%
|
Ouv. $0.00753669
Min. $0.00753669
Max. $0.00753669
|
- - | $614.17K |
|
||
| 2377 |
dForce Token
2377
DF
|
$0.000611 | -33.49% | -47.52% | -45.67% |
30j
-51.6%
60j
-90.46%
90j
-94.98%
|
Ouv. $0.00116705
Min. $0.00061114
Max. $0.00118782
|
$75.09K 122.86M DF | $611.10K |
|
||
| 2378 |
Dogechain
2378
DC
|
$0.00000632 | -2.58% | 76.97% | 59.45% |
30j
20.35%
60j
-32.46%
90j
-25.52%
|
Ouv. $0.000003528
Min. $0.000003528
Max. $0.000006658
|
$118.26K 18.72B DC | $610.91K |
|
||
| 2379 |
CaptainBNB
2379
CaptainBNB
|
$0.000700 | -1.54% | 19.98% | -43.23% |
30j
-51.27%
60j
-61.82%
90j
-44.4%
|
Ouv. $0.00061171
Min. $0.00056857
Max. $0.00071107
|
$96.05K 137.31M CaptainBNB | $609.67K |
|
||
| 2380 |
Bitcoin Silver AI
2380
BSAI
|
$435.17 | 0.01% | 5.55% | 70.49% |
30j
127.45%
60j
44.4%
90j
61.8%
|
Ouv. $412.21
Min. $411.89
Max. $435.19
|
$276.82K 636.00 BSAI | $609.67K |
|
||
| 2381 |
Everton Fan Token
2381
EFC
|
$0.082925 | 0.67% | 0.29% | -0.32% |
30j
-9.01%
60j
-12.6%
90j
-11.4%
|
Ouv. $0.083216
Min. $0.080618
Max. $0.083216
|
$105.56K 1.27M EFC | $608.60K |
|
||
| 2382 |
SingularityDAO
2382
SDAO
|
$0.007351 | - | 1.36% | -8.75% |
30j
-11.43%
60j
-24.91%
90j
-47.79%
|
Ouv. $0.00723741
Min. $0.00723741
Max. $0.00735839
|
$34.00 - | $608.18K |
|
||
| 2383 |
Coconut Chicken
2383
CCC
|
$0.000065 | 0.32% | 0.61% | 319.71% |
30j
354.04%
60j
244.52%
90j
208.84%
|
Ouv. $0.00006378
Min. $0.00001553
Max. $0.00006499
|
- - | $606.94K |
|
||
| 2384 |
Router Protocol
2384
ROUTE
|
$0.000935 | 0.42% | -0.99% | 0.09% |
30j
-23.3%
60j
-30.93%
90j
-37.86%
|
Ouv. $0.00094139
Min. $0.00092617
Max. $0.00094411
|
$265.69K 284.22M ROUTE | $606.46K |
|
||
| 2385 |
Shrub
2385
SHRUB
|
$0.000643 | -0.52% | -3.26% | -0.22% |
30j
-22.4%
60j
-51.98%
90j
-76.96%
|
Ouv. $0.00065633
Min. $0.00064326
Max. $0.00066982
|
$242.36K 376.77M SHRUB | $606.07K |
|
||
| 2386 |
Hive AI
2386
BUZZ
|
$0.000606 | 0.67% | 5.69% | -3.01% |
30j
2.24%
60j
4.96%
90j
-47.45%
|
Ouv. $0.00056046
Min. $0.00056046
Max. $0.00060611
|
$17.26K 28.48M BUZZ | $606.04K |
|
||
| 2387 |
Doge Eat Doge
2387
OMNOM
|
$0.0000000020 | 1.69% | 5.76% | -1.27% |
30j
-25.81%
60j
-39.74%
90j
-54.21%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$53.45K 26.72T OMNOM | $604.75K |
|
||
| 2388 |
Gaimin
2388
GMRX
|
$0.000011 | 0.01% | -2.03% | -9.09% |
30j
-16.76%
60j
-8.22%
90j
-11.29%
|
Ouv. $0.0000111
Min. $0.00001107
Max. $0.00001139
|
$11.86K 1.06B GMRX | $604.12K |
|
||
| 2389 |
Milk Alliance LZM
2389
LZM
|
$0.003640 | - | 0.21% | -13.6% |
30j
-37.27%
60j
-47.18%
90j
-59.54%
|
Ouv. $0.00363257
Min. $0.00363257
Max. $0.00364777
|
$728.00 200.10K LZM | $601.22K |
|
||
| 2390 |
Real Smurf Cat (ETH)
2390
ШАЙЛУШАЙ
|
$0.00000641 | 0.34% | 2.57% | -3.52% |
30j
-12.29%
60j
-23.99%
90j
-51.78%
|
Ouv. $0.000006291
Min. $0.00000621
Max. $0.000006445
|
$68.04K 10.62B ШАЙЛУШАЙ | $601.08K |
|
||
| 2391 |
ISKRA Token
2391
ISK
|
$0.000978 | -0.3% | -0.23% | -1.8% |
30j
6.51%
60j
0.73%
90j
-16.63%
|
Ouv. $0.00098563
Min. $0.00095997
Max. $0.00098563
|
$21.93K 22.44M ISK | $599.72K |
|
||
| 2392 |
HahaYes
2392
RIZO
|
$0.00000142 | -0.21% | 0.06% | 0.89% |
30j
-31.5%
60j
-39.47%
90j
-55.91%
|
Ouv. $0.000001397
Min. $0.000001397
Max. $0.000001447
|
$16.99K 11.95B RIZO | $598.19K |
|
||
| 2393 |
Neurai
2393
XNA
|
$0.000036 | -0.05% | 1.51% | 9.93% |
30j
-27.67%
60j
-37.73%
90j
-64.75%
|
Ouv. $0.0000356
Min. $0.00003504
Max. $0.00003599
|
$22.75K 638.18M XNA | $597.51K |
|
||
| 2394 |
Geeq
2394
GEEQ
|
$0.015386 | -0.46% | -0.12% | 17.74% |
30j
10.64%
60j
5.68%
90j
15.1%
|
Ouv. $0.015454
Min. $0.015298
Max. $0.015458
|
$189.41K 12.31M GEEQ | $592.71K |
|
||
| 2395 | $88.75 | -0.01% | 0.38% | 1.32% |
30j
-8.27%
60j
3.38%
90j
6.05%
|
Ouv. $87.49
Min. $87.49
Max. $89.03
|
- - | $590.36K |
|
|||
| 2396 |
DeFiChain
2396
DFI
|
$0.000711 | -3.64% | -4.73% | -13.85% |
30j
-9.84%
60j
-10%
90j
-41.01%
|
Ouv. $0.00078585
Min. $0.00071102
Max. $0.00080133
|
$232.00 327.51K DFI | $589.40K |
|
||
| 2397 |
Dopex
2397
DPX
|
$2.11 | - | 0.73% | -1.18% |
30j
-3.72%
60j
-12.99%
90j
-41.35%
|
Ouv. $2.0960
Min. $2.0960
Max. $2.1112
|
$0 - | $587.83K |
|
||
| 2398 |
Mdex
2398
MDX
|
$0.000617 | -0.01% | -1.16% | -3.08% |
30j
-2.86%
60j
-7.92%
90j
-13.85%
|
Ouv. $0.00064896
Min. $0.00061735
Max. $0.00064896
|
$9.54K 15.46M MDX | $586.64K |
|
||
| 2399 |
Poolz Finance
2399
POOLX
|
$0.106284 | 0.84% | -0.75% | -5.32% |
30j
0.98%
60j
14.79%
90j
11.88%
|
Ouv. $0.10708
Min. $0.105371
Max. $0.107146
|
$63.21K 594.72K POOLX | $584.56K |
|
||
| 2400 |
DeFi
2400
DEFI
|
$0.000334 | 0.18% | 0.3% | 3.64% |
30j
4.66%
60j
-6.24%
90j
-38.65%
|
Ouv. $0.00032643
Min. $0.00032042
Max. $0.0003427
|
$177.05K 529.84M DEFI | $583.29K |
|
34.455 Devises surveillées - Page
48 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.