Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 | $209.04 | - | -0.44% | -0.28% |
30j
4.63%
60j
7.8%
90j
7.8%
|
Ouv. $208.97
Min. $208.97
Max. $211.06
|
$2.74K 13.00 JNJX | $836.16K |
|
|||
| 2352 |
Fautor
2352
FTR
|
$0.000919 | -0.08% | -1.09% | 4.63% |
30j
-1.31%
60j
-47.96%
90j
-76.42%
|
Ouv. $0.00092401
Min. $0.00090799
Max. $0.00093206
|
$19.81K 21.56M FTR | $834.89K |
|
||
| 2353 |
Nifty Island
2353
ISLAND
|
$0.005859 | -0.85% | 0.08% | -12.13% |
30j
-10.54%
60j
-32.74%
90j
-54.64%
|
Ouv. $0.00597469
Min. $0.00584542
Max. $0.00605455
|
$221.16K 37.75M ISLAND | $833.09K |
|
||
| 2354 |
Plugin
2354
PLI
|
$0.005495 | -0.66% | -1.44% | -2.42% |
30j
-34.43%
60j
-61.04%
90j
-71.78%
|
Ouv. $0.00558674
Min. $0.00549454
Max. $0.00558674
|
$73.21K 13.32M PLI | $831.69K |
|
||
| 2355 |
Newscrypto.io
2355
NWC
|
$0.005499 | -1.27% | -1.59% | -10.89% |
30j
-38.66%
60j
-51.02%
90j
-58.85%
|
Ouv. $0.00576835
Min. $0.00549893
Max. $0.00577775
|
$8.71K 1.58M NWC | $827.04K |
|
||
| 2356 |
eXPerience Chain
2356
XPC
|
$0.00000905 | 0.41% | 1.55% | 3.59% |
30j
25.88%
60j
28.37%
90j
12.44%
|
Ouv. $0.000008869
Min. $0.000008686
Max. $0.000009056
|
- - | $824.81K |
|
||
| 2357 |
Uber Tokenized Stock (Ondo)
2357
UBERon
|
$79.91 | 0.22% | 0.54% | -6.24% |
30j
-12.23%
60j
-13.79%
90j
-18.33%
|
Ouv. $79.44
Min. $79.11
Max. $80.13
|
$384.18K 4.81K UBERon | $824.50K |
|
||
| 2358 |
Unifi Protocol DAO
2358
UNFI
|
$0.086233 | -0.66% | -3.9% | -41.79% |
30j
-23.39%
60j
-44.23%
90j
-59.62%
|
Ouv. $0.091654
Min. $0.085703
Max. $0.091654
|
$283.96K 3.29M UNFI | $823.41K |
|
||
| 2359 |
Digital Fitness
2359
DEFIT
|
$0.026232 | - | -10.48% | -27.46% |
30j
-25.76%
60j
-52.14%
90j
-65.33%
|
Ouv. $0.030317
Min. $0.026231
Max. $0.030317
|
$1.65K - | $822.96K |
|
||
| 2360 |
IMGN Labs
2360
IMGN
|
$0.000967 | 0.31% | 1.81% | -14.14% |
30j
-32.84%
60j
-67.39%
90j
-73.21%
|
Ouv. $0.00099625
Min. $0.00094958
Max. $0.00101101
|
$75.81K 78.41M IMGN | $822.34K |
|
||
| 2361 |
PKT
2361
PKT
|
$0.000192 | - | - | -9.58% |
30j
-16.44%
60j
-38.68%
90j
-44.07%
|
Ouv. $0.00019242
Min. $0.00019242
Max. $0.00019242
|
- - | $816.91K |
|
||
| 2362 |
Plearn
2362
PLN
|
$0.009386 | -0.12% | -0.31% | 0.81% |
30j
-20.29%
60j
-34.23%
90j
-50.18%
|
Ouv. $0.00959211
Min. $0.00938611
Max. $0.00959211
|
$108.39K 11.55M PLN | $807.80K |
|
||
| 2363 |
Scallop
2363
SCLP
|
$0.012497 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$32.00 - | $807.06K |
|
||
| 2364 |
Rage Guy
2364
RAGE
|
$0.000820 | -0.89% | 1.47% | -32.92% |
30j
-11.34%
60j
-43.59%
90j
-81.76%
|
Ouv. $0.00106292
Min. $0.00067014
Max. $0.00106292
|
$7.52K 9.17M RAGE | $807.00K |
|
||
| 2365 |
Rubic
2365
RBC
|
$0.004867 | -0.66% | 0.05% | -17.78% |
30j
-27.52%
60j
-46.49%
90j
-52.76%
|
Ouv. $0.00501788
Min. $0.00486411
Max. $0.0051369
|
$111.87K 22.98M RBC | $804.50K |
|
||
| 2366 |
Redacted
2366
RDAC
|
$0.003105 | 2.38% | -6.09% | -0.53% |
30j
-1.76%
60j
-21.57%
90j
-53.28%
|
Ouv. $0.0032984
Min. $0.00303321
Max. $0.00331817
|
$15.86M 5.11B RDAC | $803.02K |
|
||
| 2367 |
TTcoin
2367
TC
|
$0.000163 | 0.16% | -1.87% | -5.06% |
30j
-9.24%
60j
-20.14%
90j
-6.71%
|
Ouv. $0.00016828
Min. $0.00016293
Max. $0.00016828
|
$186.02K 1.14B TC | $802.76K |
|
||
| 2368 |
Wrapped Astar
2368
WASTR
|
$0.009829 | -0.32% | -4.02% | -20.03% |
30j
-27.43%
60j
-46.13%
90j
-58.91%
|
Ouv. $0.010541
Min. $0.00982897
Max. $0.010541
|
$1.54K 156.81K WASTR | $800.97K |
|
||
| 2369 |
ritestream
2369
RITE
|
$0.000943 | 0.02% | -1.59% | 11.23% |
30j
-13.28%
60j
-26.53%
90j
-24.57%
|
Ouv. $0.00097262
Min. $0.00093947
Max. $0.00097262
|
$61.56K 65.26M RITE | $800.82K |
|
||
| 2370 |
Bata
2370
BTA
|
$0.077689 | - | - | - |
30j
-
60j
-30.27%
90j
-30.27%
|
Ouv. $0.077689
Min. $0.077689
Max. $0.077689
|
$0 - | $800.56K |
|
||
| 2371 |
Salesforce tokenized stock (xStock)
2371
CRMX
|
$258.12 | - | 1.01% | -1.77% |
30j
9.21%
60j
-1.3%
90j
-1.3%
|
Ouv. $255.52
Min. $255.52
Max. $258.12
|
$334.00 1.00 CRMX | $800.17K |
|
||
| 2372 |
First Convicted Raccon Fred
2372
FRED
|
$0.000800 | -0.5% | -21.13% | -9.06% |
30j
-12.19%
60j
-56.41%
90j
-72.63%
|
Ouv. $0.00096025
Min. $0.00079957
Max. $0.001164
|
$653.51K 817.32M FRED | $799.43K |
|
||
| 2373 |
AICHAIN
2373
AIT
|
$0.001493 | - | - | 0.38% |
30j
31.59%
60j
60.3%
90j
49.46%
|
Ouv. $0.00336255
Min. $0.00336255
Max. $0.00336255
|
$0 - | $798.97K |
|
||
| 2374 |
Aston Villa Fan Token
2374
AVL
|
$0.125680 | -0.35% | -2.72% | -9.24% |
30j
32.69%
60j
-4.64%
90j
-31.2%
|
Ouv. $0.132011
Min. $0.125679
Max. $0.132011
|
$138.42K 1.10M AVL | $798.02K |
|
||
| 2375 |
Loom Network
2375
LOOM
|
$0.000641 | -0.02% | -0.01% | -0.08% |
30j
-12.59%
60j
-35.57%
90j
-55.97%
|
Ouv. $0.00064124
Min. $0.00064092
Max. $0.0006414
|
$5.58K 8.70M LOOM | $796.63K |
|
||
| 2376 |
Minted
2376
MTD
|
$0.004298 | -0.02% | -0.8% | -6.11% |
30j
-20.13%
60j
-33.87%
90j
-66.33%
|
Ouv. $0.00436768
Min. $0.00427256
Max. $0.00437566
|
$1.38K 320.33K MTD | $795.93K |
|
||
| 2377 |
Ternoa
2377
CAPS
|
$0.000616 | 4.47% | -3.94% | -17.78% |
30j
-18.02%
60j
-40.76%
90j
-51.5%
|
Ouv. $0.00066773
Min. $0.00058997
Max. $0.00066935
|
$23.17K 37.58M CAPS | $793.31K |
|
||
| 2378 |
FOMO
2378
FOMOFUND
|
$0.00000791 | -0.72% | -3.5% | -13.23% |
30j
-33.39%
60j
-30%
90j
-43.17%
|
Ouv. $0.0000082369
Min. $0.000007866
Max. $0.000008284
|
$200.48K 25.35B FOMOFUND | $790.97K |
|
||
| 2379 |
Super Micro Computer Tokenized Stock (Ondo)
2379
SMCIon
|
$29.73 | -0.49% | -1.35% | -10.98% |
30j
-16.5%
60j
-43.26%
90j
-33.99%
|
Ouv. $30.30
Min. $29.72
Max. $30.65
|
$164.00 5.00 SMCIon | $790.53K |
|
||
| 2380 |
Asterix Labs
2380
ASTX
|
$78.86 | - | - | 5.73% |
30j
0.82%
60j
-25.55%
90j
-51.1%
|
Ouv. $78.86
Min. $78.86
Max. $78.86
|
$423.00 5.00 ASTX | $788.61K |
|
||
| 2381 |
AIPAD
2381
AIPAD
|
$0.004058 | 0.23% | -1.01% | -12.56% |
30j
-27.24%
60j
-50.02%
90j
-60.86%
|
Ouv. $0.00423875
Min. $0.00403873
Max. $0.00423875
|
$150.16K 37.00M AIPAD | $788.50K |
|
||
| 2382 |
SOVRUN / BreederDAO
2382
SOVRN
|
$0.004266 | -0.2% | 0.36% | -15.17% |
30j
-29.7%
60j
-37.86%
90j
-55.32%
|
Ouv. $0.0043904
Min. $0.00410755
Max. $0.00439431
|
$16.15K 3.79M SOVRN | $786.95K |
|
||
| 2383 |
MARS4
2383
MARS4
|
$0.000316 | 0.26% | 5.28% | -40.03% |
30j
483.91%
60j
361.64%
90j
239.03%
|
Ouv. $0.00025382
Min. $0.00025382
Max. $0.00032662
|
$250.70K 792.61M MARS4 | $785.40K |
|
||
| 2384 |
EFFORCE
2384
WOZX
|
$0.001487 | 0.31% | -1.42% | -4.29% |
30j
-20%
60j
-29.61%
90j
-14.68%
|
Ouv. $0.00153837
Min. $0.00148179
Max. $0.00153837
|
$38.00 25.81K WOZX | $783.59K |
|
||
| 2385 |
TERMINUS
2385
TERMINUS
|
$0.007826 | -0.02% | 3.46% | -16.82% |
30j
12.09%
60j
-36.94%
90j
-66.69%
|
Ouv. $0.00798971
Min. $0.00743493
Max. $0.00798971
|
$340.42K 43.50M TERMINUS | $782.64K |
|
||
| 2386 |
Nuco.cloud
2386
NCDT
|
$0.015620 | 0.05% | - | -8.7% |
30j
-25.07%
60j
-37.89%
90j
-47.29%
|
Ouv. $0.015703
Min. $0.01555
Max. $0.015703
|
$61.22K 3.92M NCDT | $781.01K |
|
||
| 2387 |
Beny Bad Boy
2387
BBB
|
$0.000328 | -0.63% | 1.03% | -5.04% |
30j
-10.08%
60j
-42.17%
90j
-88.29%
|
Ouv. $0.00032763
Min. $0.00032403
Max. $0.0003371
|
$29.43K 89.82M BBB | $780.77K |
|
||
| 2388 |
SBET
2388
SBET
|
$0.006153 | 0.11% | -0.45% | -0.49% |
30j
2.85%
60j
7.77%
90j
6.16%
|
Ouv. $0.00617245
Min. $0.00614062
Max. $0.00618951
|
$75.91K 12.34M SBET | $776.05K |
|
||
| 2389 |
ALEX Lab
2389
ALEX
|
$0.001278 | -1.54% | -4.69% | -11.82% |
30j
9.47%
60j
-66.69%
90j
-76.2%
|
Ouv. $0.00135003
Min. $0.00127839
Max. $0.00135704
|
$179.91K 140.73M ALEX | $775.33K |
|
||
| 2390 |
Super Zero Protocol / SERO
2390
SERO
|
$0.001740 | 0.14% | -3.91% | -11.65% |
30j
-24.97%
60j
-37.78%
90j
-50.79%
|
Ouv. $0.00181859
Min. $0.00173788
Max. $0.00181859
|
$14.74K 8.47M SERO | $775.00K |
|
||
| 2391 |
Phoenic
2391
PNIC
|
$0.003043 | -2.28% | -1.09% | -6.09% |
30j
-50.52%
60j
-34.14%
90j
47.64%
|
Ouv. $0.00304108
Min. $0.00299847
Max. $0.00311568
|
$84.87K 27.89M PNIC | $773.97K |
|
||
| 2392 |
AbbVie tokenized stock (xStock)
2392
ABBVX
|
$225.65 | -0.03% | -0.5% | 0.69% |
30j
-5.08%
60j
-1.68%
90j
1.41%
|
Ouv. $226.09
Min. $224.00
Max. $227.13
|
$72.83K 322.00 ABBVX | $767.22K |
|
||
| 2393 |
MongCoin
2393
$MONG
|
$0.0000000010 | -1.37% | 0.19% | -11.94% |
30j
-10.17%
60j
-44.91%
90j
-60.69%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$71.21K 71.21T $MONG | $765.82K |
|
||
| 2394 |
Ispolink
2394
ISP
|
$0.000096 | -0.09% | -0.35% | -12.7% |
30j
-28.58%
60j
-51.56%
90j
-66.41%
|
Ouv. $0.00010082
Min. $0.00009472
Max. $0.00010082
|
$125.54K 1.30B ISP | $763.85K |
|
||
| 2395 |
OFFICIAL K-POP
2395
KPOP
|
$0.000118 | -0.33% | -2.06% | -5.49% |
30j
-33.31%
60j
-60.75%
90j
-63.37%
|
Ouv. $0.00012025
Min. $0.00011719
Max. $0.00012723
|
$192.16K 1.63B KPOP | $762.85K |
|
||
| 2396 |
CREAMPYE
2396
PYE
|
$0.0000000010 | - | - | -42.21% |
30j
-51.2%
60j
-68.95%
90j
-13.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 - | $758.83K |
|
||
| 2397 |
Hive Intelligence
2397
HINT
|
$0.001648 | 0.51% | 1.06% | -14.35% |
30j
-30.68%
60j
-30.05%
90j
-63.05%
|
Ouv. $0.00165571
Min. $0.00162651
Max. $0.00166394
|
$353.75K 214.62M HINT | $758.82K |
|
||
| 2398 |
Sekuya Multiverse
2398
SKYA
|
$0.001877 | -0.8% | -0.89% | 3.46% |
30j
-11.39%
60j
-27.89%
90j
-55.36%
|
Ouv. $0.00190249
Min. $0.0018492
Max. $0.00190249
|
$104.76K 55.81M SKYA | $756.83K |
|
||
| 2399 |
Celsius Network
2399
CEL
|
$0.020019 | -0.13% | 0.23% | -9% |
30j
-38.26%
60j
-56.13%
90j
-71.67%
|
Ouv. $0.021886
Min. $0.019595
Max. $0.022471
|
$254.18K 12.70M CEL | $755.13K |
|
||
| 2400 |
DeFiChain
2400
DFI
|
$0.000910 | 0.54% | -17.07% | -16.29% |
30j
-24.78%
60j
-13.59%
90j
-65.32%
|
Ouv. $0.00089435
Min. $0.00085031
Max. $0.00109706
|
$1.21K 1.33M DFI | $753.97K |
|
33.840 Devises surveillées - Page
48 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.