Cap Marché $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Riser
2351
RIS
|
$0.003767 | -0.54% | -1.43% | -5.69% |
30j
-33.76%
60j
-67.62%
90j
-81.3%
|
Ouv. $0.00383145
Min. $0.00371167
Max. $0.00385116
|
$80.25K 21.30M RIS | $941.80K |
|
||
| 2352 |
Bridge Oracle
2352
BRG
|
$0.000118 | - | -1.14% | -3.62% |
30j
-22.16%
60j
-42.02%
90j
-46.52%
|
Ouv. $0.00011908
Min. $0.00011664
Max. $0.00011909
|
$346.00 2.94M BRG | $941.37K |
|
||
| 2353 | $939.79 | - | -1.44% | 6.63% |
30j
7.71%
60j
16.59%
90j
25.18%
|
Ouv. $953.52
Min. $939.09
Max. $959.70
|
$871.00 0 GSX | $939.79K |
|
|||
| 2354 |
The Root Network
2354
ROOT
|
$0.000243 | 2.01% | 0.9% | -1.51% |
30j
1.2%
60j
-69.43%
90j
-83.92%
|
Ouv. $0.0002444
Min. $0.00023562
Max. $0.00025137
|
$416.00K 1.72B ROOT | $939.23K |
|
||
| 2355 |
Hemule
2355
HEMULE
|
$0.000958 | - | -5.6% | -0.07% |
30j
-12.33%
60j
-9.07%
90j
-43.4%
|
Ouv. $0.0009976
Min. $0.00095819
Max. $0.0010151
|
- - | $939.03K |
|
||
| 2356 |
Bitcoin Atom
2356
BCA
|
$0.050960 | 0.85% | -8.35% | -27.67% |
30j
4.01%
60j
180.85%
90j
179.91%
|
Ouv. $0.051031
Min. $0.050526
Max. $0.055612
|
$73.00 - | $938.63K |
|
||
| 2357 |
Solama
2357
SOLAMA
|
$0.001433 | 0.4% | -4.26% | 18.81% |
30j
19.51%
60j
0.64%
90j
-51.25%
|
Ouv. $0.00148825
Min. $0.00139949
Max. $0.00149665
|
$157.38K 109.84M SOLAMA | $936.86K |
|
||
| 2358 |
Wizard Gang
2358
WIZARD
|
$0.000935 | -1.13% | 3.83% | 4.03% |
30j
5.77%
60j
17.12%
90j
-38.46%
|
Ouv. $0.00088973
Min. $0.00088462
Max. $0.00094558
|
$1.49M 1.60B WIZARD | $934.72K |
|
||
| 2359 |
Boop
2359
BOOP
|
$0.00000937 | 0.78% | -7.67% | 1.96% |
30j
-3.18%
60j
-46.72%
90j
-58.28%
|
Ouv. $0.00001014
Min. $0.000009039
Max. $0.00001014
|
$3.96K 422.83M BOOP | $933.29K |
|
||
| 2360 |
McDonalds tokenized stock (xStock)
2360
MCDX
|
$306.69 | 0.01% | 0.38% | -0.37% |
30j
-1.08%
60j
2.46%
90j
4.29%
|
Ouv. $304.89
Min. $304.89
Max. $307.33
|
$5.05M 16.47K MCDX | $933.26K |
|
||
| 2361 |
EverETH
2361
EVERETH
|
$0.0000000020 | 0.45% | -1.48% | 3.72% |
30j
3.09%
60j
9.35%
90j
-13.13%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$16.00 8.11B EVERETH | $932.73K |
|
||
| 2362 |
Shadow Exchange
2362
SHADOW
|
$2.56 | -0.03% | -4.33% | 26.08% |
30j
28.7%
60j
-43.58%
90j
-71.06%
|
Ouv. $2.6935
Min. $2.5402
Max. $2.6935
|
$92.29K 36.03K SHADOW | $928.81K |
|
||
| 2363 |
ivendPay
2363
IVPAY
|
$0.001000 | 0.06% | -2.14% | -17.68% |
30j
-6.54%
60j
-25.54%
90j
-46.12%
|
Ouv. $0.00102706
Min. $0.00099106
Max. $0.00102706
|
$75.07K 75.03M IVPAY | $924.10K |
|
||
| 2364 |
Elixir deUSD
2364
DEUSD
|
$0.009989 | - | - | - |
30j
4937.76%
60j
-99%
90j
-99%
|
Ouv. $0.00998907
Min. $0.00998907
Max. $0.00998907
|
- - | $920.62K |
|
||
| 2365 |
Wrapped OKT
2365
WOKT
|
$9.39 | - | -3.64% | -3.64% |
30j
-3.64%
60j
-6.76%
90j
-8.61%
|
Ouv. $9.380
Min. $9.380
Max. $9.387
|
- - | $919.82K |
|
||
| 2366 |
Multibit
2366
MUBI
|
$0.000968 | -1% | -4.8% | 28.56% |
30j
-19.81%
60j
-45.86%
90j
-63.33%
|
Ouv. $0.00101212
Min. $0.0009377
Max. $0.00101671
|
$448.83K 463.72M MUBI | $919.51K |
|
||
| 2367 |
0xGasless
2367
0XGAS
|
$0.096188 | - | -3.1% | 3.43% |
30j
-25.49%
60j
-55.84%
90j
-74.49%
|
Ouv. $0.099265
Min. $0.096188
Max. $0.099265
|
- - | $916.54K |
|
||
| 2368 |
WeSendit
2368
WSI
|
$0.001103 | -0.2% | -0.34% | 17.1% |
30j
23.63%
60j
8.29%
90j
-18.17%
|
Ouv. $0.00110579
Min. $0.00110261
Max. $0.00110687
|
$9.92K 9.00M WSI | $915.42K |
|
||
| 2369 |
DecentBet
2369
DBET
|
$0.004845 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $913.88K |
|
||
| 2370 |
Butthole Coin
2370
BHC
|
$0.000914 | 0.34% | -6.76% | 39.81% |
30j
0.71%
60j
-7.83%
90j
-67.57%
|
Ouv. $0.00102419
Min. $0.00090745
Max. $0.00110919
|
$630.18K 689.63M BHC | $913.78K |
|
||
| 2371 |
Nuco.cloud
2371
NCDT
|
$0.018177 | -0.35% | -7.15% | -2.04% |
30j
5.55%
60j
-24.22%
90j
-39.22%
|
Ouv. $0.019485
Min. $0.018177
Max. $0.019577
|
$21.73K 1.20M NCDT | $908.86K |
|
||
| 2372 |
FACT0RN
2372
FACT
|
$0.800329 | 0.83% | -15.31% | -13.18% |
30j
-50.09%
60j
-41.79%
90j
-66.22%
|
Ouv. $0.924636
Min. $0.717853
Max. $0.948981
|
$27.01K 33.75K FACT | $907.96K |
|
||
| 2373 |
RCADE
2373
RCADE
|
$0.000109 | -0.61% | 2.21% | -2.62% |
30j
-25.07%
60j
-45.82%
90j
-68.46%
|
Ouv. $0.00010717
Min. $0.00010176
Max. $0.00011253
|
$896.57K 8.20B RCADE | $907.18K |
|
||
| 2374 |
MasterBOT
2374
BOT
|
$0.000906 | -1.9% | -12.46% | 53.81% |
30j
-7.39%
60j
-84.67%
90j
-91.03%
|
Ouv. $0.00095325
Min. $0.00090566
Max. $0.0010721
|
$23.21K 25.63M BOT | $905.66K |
|
||
| 2375 |
MongolNFT Coin
2375
MNFT
|
$0.00000636 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006358
Min. $0.000006358
Max. $0.000006358
|
- - | $904.94K |
|
||
| 2376 |
BarnBridge
2376
BOND
|
$0.114376 | -0.04% | 2.2% | 32.15% |
30j
27.91%
60j
-4.39%
90j
-26.6%
|
Ouv. $0.124777
Min. $0.111265
Max. $0.124777
|
$237.67K 2.08M BOND | $904.74K |
|
||
| 2377 | $82.93 | - | 0.32% | 0.24% |
30j
0.42%
60j
1.73%
90j
1.3%
|
Ouv. $82.65
Min. $82.65
Max. $83.32
|
$5.82K 70.00 HYGon | $904.58K |
|
|||
| 2378 | $147.58 | - | - | - |
30j
7.15%
60j
14.31%
90j
19.3%
|
Ouv. $147.57
Min. $147.57
Max. $147.57
|
- - | $903.90K |
|
|||
| 2379 | $0.031380 | 3.33% | -5.71% | 10.49% |
30j
62.41%
60j
58.37%
90j
41.32%
|
Ouv. $0.033301
Min. $0.030091
Max. $0.033301
|
$137.91K 4.39M BFT | $902.89K |
|
|||
| 2380 |
Peng
2380
PENG
|
$0.009021 | -0.01% | -3.17% | 36.62% |
30j
27.52%
60j
18.57%
90j
-18.29%
|
Ouv. $0.00910708
Min. $0.00899132
Max. $0.00934012
|
$182.31K 20.21M PENG | $902.06K |
|
||
| 2381 |
GlobalBoost-Y
2381
BSTY
|
$0.059005 | -0.01% | -4.52% | -1.28% |
30j
47.99%
60j
-68.76%
90j
-45.63%
|
Ouv. $0.061825
Min. $0.058914
Max. $0.061838
|
$101.37K 1.72M BSTY | $901.47K |
|
||
| 2382 |
Sipher
2382
SIPHER
|
$0.009992 | -0.01% | 4.75% | 9.54% |
30j
-16.53%
60j
-34.56%
90j
-59.8%
|
Ouv. $0.00953925
Min. $0.00953782
Max. $0.010074
|
$8.55K 855.95K SIPHER | $896.70K |
|
||
| 2383 |
DUKO
2383
DUKO
|
$0.000092 | -0.14% | -9.54% | 16.53% |
30j
36.55%
60j
-3.73%
90j
-46.04%
|
Ouv. $0.00010135
Min. $0.00009237
Max. $0.00010212
|
$179.24K 1.94B DUKO | $892.73K |
|
||
| 2384 |
Axol
2384
AXOL
|
$0.000890 | - | -2.87% | 100.29% |
30j
101.12%
60j
20.11%
90j
-2.54%
|
Ouv. $0.00087574
Min. $0.00087574
Max. $0.00099283
|
- - | $889.52K |
|
||
| 2385 |
Wrapped Astar
2385
WASTR
|
$0.010913 | - | -1.36% | 13.72% |
30j
-12.68%
60j
-30.88%
90j
-57.43%
|
Ouv. $0.011079
Min. $0.010876
Max. $0.011095
|
- - | $889.35K |
|
||
| 2386 |
Hive Intelligence
2386
HINT
|
$0.001926 | -0.02% | -5.81% | 15.92% |
30j
-0.55%
60j
-52.48%
90j
-29.71%
|
Ouv. $0.00204487
Min. $0.00192236
Max. $0.0020468
|
$287.76K 149.37M HINT | $886.91K |
|
||
| 2387 |
Galxe
2387
GAL
|
$0.307301 | 2.86% | 9.69% | 19.58% |
30j
-3%
60j
-10.73%
90j
-50.35%
|
Ouv. $0.280136
Min. $0.239522
Max. $0.323695
|
$2.50K 8.15K GAL | $886.82K |
|
||
| 2388 |
Qualcomm Tokenized Stock (Ondo)
2388
QCOMon
|
$181.45 | -0.03% | -1.35% | 5.2% |
30j
2.95%
60j
4.14%
90j
8.77%
|
Ouv. $183.61
Min. $178.80
Max. $184.17
|
$2.06M 11.37K QCOMon | $886.59K |
|
||
| 2389 |
Koinos
2389
KOIN
|
$0.010634 | - | -0.4% | -1.09% |
30j
11.13%
60j
-62.21%
90j
-54.28%
|
Ouv. $0.010879
Min. $0.010536
Max. $0.012102
|
$959.00 90.24K KOIN | $885.34K |
|
||
| 2390 |
Reploy
2390
RAI
|
$0.088448 | -7.53% | -25.08% | -10.51% |
30j
-31.93%
60j
-43.06%
90j
-67.94%
|
Ouv. $0.110216
Min. $0.088447
Max. $0.150012
|
$842.66K 9.53M RAI | $884.48K |
|
||
| 2391 |
Aston Villa Fan Token
2391
AVL
|
$0.139163 | 0.84% | -2.23% | 0.81% |
30j
-8.34%
60j
34.1%
90j
-8.48%
|
Ouv. $0.143149
Min. $0.138004
Max. $0.144517
|
$230.54K 1.66M AVL | $883.65K |
|
||
| 2392 |
DeFi
2392
DEFI
|
$0.000505 | 0.65% | -4.96% | -7.83% |
30j
-32.46%
60j
-36.98%
90j
-73.95%
|
Ouv. $0.00053205
Min. $0.00049947
Max. $0.00053245
|
$206.62K 409.22M DEFI | $881.39K |
|
||
| 2393 |
Witch Token
2393
WITCH
|
$0.032189 | 0.17% | -1.24% | 0.67% |
30j
-3.57%
60j
-21.58%
90j
-36.25%
|
Ouv. $0.03275
Min. $0.032119
Max. $0.032838
|
$4.05K 125.91K WITCH | $878.74K |
|
||
| 2394 |
DeFiChain
2394
DFI
|
$0.001060 | - | -58.97% | -57.19% |
30j
-7.91%
60j
-17.25%
90j
-2.03%
|
Ouv. $0.00258709
Min. $0.00105956
Max. $0.00264681
|
$449.00 424.57K DFI | $878.37K |
|
||
| 2395 |
Lnfi Network
2395
LN
|
$0.008968 | 0.1% | -0.09% | -2.11% |
30j
-20.65%
60j
-26.48%
90j
-44.54%
|
Ouv. $0.00898856
Min. $0.00892402
Max. $0.00902166
|
$705.40K 78.65M LN | $878.15K |
|
||
| 2396 |
DexKit
2396
KIT
|
$0.314824 | -0.03% | -2.75% | 7.67% |
30j
0.65%
60j
-5.8%
90j
-26.54%
|
Ouv. $0.322712
Min. $0.314736
Max. $0.323733
|
$14.00 - | $876.94K |
|
||
| 2397 |
PKT
2397
PKT
|
$0.000207 | - | -3.92% | 7.54% |
30j
-1.05%
60j
-18.05%
90j
-42.37%
|
Ouv. $0.00021168
Min. $0.00020656
Max. $0.000215
|
- - | $876.93K |
|
||
| 2398 |
Etherisc
2398
DIP
|
$0.003656 | 0.02% | 3.81% | 13.65% |
30j
-47.02%
60j
-23.77%
90j
-51.66%
|
Ouv. $0.00351595
Min. $0.00349433
Max. $0.00367115
|
$14.00 3.98K DIP | $876.56K |
|
||
| 2399 |
Minted
2399
MTD
|
$0.004718 | - | -1.72% | 14.69% |
30j
-1.55%
60j
-19.07%
90j
-55.88%
|
Ouv. $0.00484477
Min. $0.00471792
Max. $0.00488785
|
$289.00 61.45K MTD | $873.80K |
|
||
| 2400 |
Fenerbahçe Token
2400
FB
|
$0.400618 | -0.1% | 4.01% | 8.05% |
30j
3.99%
60j
34.77%
90j
12.87%
|
Ouv. $0.383425
Min. $0.383202
Max. $0.401028
|
$4.11M 10.26M FB | $873.35K |
|
33.908 Devises surveillées - Page
48 of 679
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.