Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Overlay
2351
OVL
|
$0.056783 | - | -6.74% | -28.92% |
30j
54.46%
60j
25.28%
90j
-24.85%
|
Ouv. $0.060062
Min. $0.056351
Max. $0.060892
|
$1.28M 22.63M OVL | $807.26K |
|
||
| 2352 |
MultiVAC
2352
MTV
|
$0.000224 | 0.38% | 0.35% | -3.43% |
30j
-24.62%
60j
-32.02%
90j
-33.31%
|
Ouv. $0.00022473
Min. $0.00022124
Max. $0.00022509
|
$127.58K 569.22M MTV | $804.03K |
|
||
| 2353 |
DexKit
2353
KIT
|
$0.266407 | -0.02% | -3.07% | -8.59% |
30j
-9.11%
60j
-4.15%
90j
-31.27%
|
Ouv. $0.274942
Min. $0.266406
Max. $0.275868
|
$1.45K - | $802.42K |
|
||
| 2354 |
Lnfi Network
2354
LN
|
$0.008186 | -0.24% | -0.55% | 0.03% |
30j
-10.67%
60j
-29.7%
90j
-38.87%
|
Ouv. $0.00823797
Min. $0.00818553
Max. $0.00823915
|
$80.30K 9.81M LN | $801.50K |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.009489 | -0.17% | -1.64% | -10.03% |
30j
-20.14%
60j
-20.27%
90j
-19.91%
|
Ouv. $0.00972802
Min. $0.00948877
Max. $0.00975081
|
$0 0 FLIXX | $800.13K |
|
||
| 2356 |
Arcas / Block Ape Scissors
2356
ARCAS
|
$0.011488 | - | 0.67% | 38.9% |
30j
31.37%
60j
-38.25%
90j
-57.04%
|
Ouv. $0.011411
Min. $0.011411
Max. $0.011488
|
- - | $797.67K |
|
||
| 2357 |
Sperax USD
2357
USDS
|
$0.9978 | 1.71% | -0.08% | 1.8% |
30j
-1.06%
60j
-0.3%
90j
-2.48%
|
Ouv. $0.9919
Min. $0.973657
Max. $1.0046
|
$92.53K 92.73K USDS | $794.33K |
|
||
| 2358 |
MercadoLibre Tokenized Stock (Ondo)
2358
MELIon
|
$2,147.50 | 0.01% | -1.9% | 0.97% |
30j
6.69%
60j
3.81%
90j
-8.04%
|
Ouv. $2,201.61
Min. $2,146.44
Max. $2,252.36
|
$247.00 0 MELIon | $793.91K |
|
||
| 2359 |
Robinhood Markets Tokenized Stock (Ondo)
2359
HOODon
|
$98.98 | 0.03% | -2.09% | -7.05% |
30j
-11.68%
60j
-20.12%
90j
-33.02%
|
Ouv. $101.49
Min. $98.90
Max. $103.70
|
$10.29M 103.94K HOODon | $793.49K |
|
||
| 2360 |
Brett
2360
BRETT
|
$0.011425 | -2.11% | -9.94% | -19.52% |
30j
-47.99%
60j
-39.12%
90j
-74.1%
|
Ouv. $0.012597
Min. $0.011364
Max. $0.012845
|
$61.70K 5.40M BRETT | $793.09K |
|
||
| 2361 |
MilkyWay
2361
MILKY
|
$0.002031 | 9.78% | 27.24% | -6.67% |
30j
-59.25%
60j
-89.3%
90j
-93.93%
|
Ouv. $0.00184075
Min. $0.00147293
Max. $0.00223035
|
$42.66K 21.01M MILKY | $792.39K |
|
||
| 2362 |
BIG
2362
BIG
|
$0.000792 | -1.13% | -2.21% | -18.75% |
30j
-2.46%
60j
14.23%
90j
-11.51%
|
Ouv. $0.00080572
Min. $0.0007867
Max. $0.00081177
|
$53.04K 67.00M BIG | $791.67K |
|
||
| 2363 |
Vector Smart Gas
2363
VSG
|
$0.000079 | -0.14% | -0.47% | -9.09% |
30j
-26.09%
60j
-27.6%
90j
-25.08%
|
Ouv. $0.00007982
Min. $0.00007864
Max. $0.00008101
|
$147.50K 1.86B VSG | $790.98K |
|
||
| 2364 |
SmartCash
2364
SMART
|
$0.000558 | - | -1.43% | -27.59% |
30j
142.79%
60j
2473.8%
90j
3218.7%
|
Ouv. $0.00056749
Min. $0.00055788
Max. $0.00057788
|
$0 1.50K SMART | $788.77K |
|
||
| 2365 |
The Root Network
2365
ROOT
|
$0.000202 | 0.02% | 0.94% | -6.98% |
30j
-15.51%
60j
-24.08%
90j
-77.55%
|
Ouv. $0.00020135
Min. $0.00019941
Max. $0.00021101
|
$265.17K 1.31B ROOT | $781.59K |
|
||
| 2366 |
Myriad
2366
XMY
|
$0.000419 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$0 - | $778.64K |
|
||
| 2367 |
Pepes Dog
2367
ZEUS
|
$0.0000000010 | 0.03% | -4.56% | -25.42% |
30j
-20.93%
60j
-13.74%
90j
-33.73%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$782.83K 782.83T ZEUS | $777.90K |
|
||
| 2368 |
OFFICIAL K-POP
2368
KPOP
|
$0.000120 | - | -0.28% | -4.77% |
30j
1.82%
60j
-5.77%
90j
-61.03%
|
Ouv. $0.0001199
Min. $0.00011963
Max. $0.00012021
|
$173.69K 1.45B KPOP | $775.82K |
|
||
| 2369 |
Xcellar
2369
XCL
|
$0.000831 | -0.91% | -8.33% | -40% |
30j
-74.93%
60j
-72.15%
90j
-91.29%
|
Ouv. $0.00081425
Min. $0.00079448
Max. $0.0009783
|
$196.27K 236.26M XCL | $775.07K |
|
||
| 2370 |
Rezerve Money
2370
RZR
|
$0.909940 | - | -3.18% | -13.95% |
30j
-25.15%
60j
-31.75%
90j
-91.39%
|
Ouv. $0.939276
Min. $0.909939
Max. $1.0177
|
- - | $774.89K |
|
||
| 2371 |
AbbVie tokenized stock (xStock)
2371
ABBVX
|
$227.67 | -0.79% | 2.95% | 3.91% |
30j
-1.38%
60j
0.62%
90j
4.6%
|
Ouv. $221.62
Min. $220.09
Max. $229.51
|
$76.52K 336.00 ABBVX | $774.07K |
|
||
| 2372 |
MSTR2100
2372
MSTR
|
$0.037479 | -0.83% | -1.85% | -21.97% |
30j
-16.63%
60j
-48.06%
90j
-55.84%
|
Ouv. $0.038669
Min. $0.037479
Max. $0.038946
|
$349.13K 9.32M MSTR | $773.79K |
|
||
| 2373 |
TRONPAD
2373
TRONPAD
|
$0.001001 | - | -0.43% | -5.95% |
30j
-8.25%
60j
-12.18%
90j
-36.46%
|
Ouv. $0.00100173
Min. $0.00100125
Max. $0.00102407
|
$6.00 - | $773.47K |
|
||
| 2374 |
Banano
2374
BAN
|
$0.000479 | 0.02% | -2.05% | -4.93% |
30j
-40.24%
60j
-55.6%
90j
-61.54%
|
Ouv. $0.00049078
Min. $0.00047849
Max. $0.00049092
|
$62.00 130.19K BAN | $772.61K |
|
||
| 2375 |
Datagram Network
2375
DGRAM
|
$0.000369 | -0.03% | -0.25% | -14.98% |
30j
-54.83%
60j
-93.26%
90j
-96.45%
|
Ouv. $0.00036854
Min. $0.00036854
Max. $0.00036962
|
$2.24M 6.08B DGRAM | $770.76K |
|
||
| 2376 |
BasedAI
2376
BASEDAI
|
$0.022192 | -9.73% | -13.69% | -27.62% |
30j
-58.23%
60j
-76.67%
90j
-87.36%
|
Ouv. $0.02652
Min. $0.022191
Max. $0.03111
|
$10.37K 467.49K BASEDAI | $767.82K |
|
||
| 2377 |
DeFiChain
2377
DFI
|
$0.000926 | 0.19% | -21.69% | -13.83% |
30j
-21.53%
60j
-2.4%
90j
-21.24%
|
Ouv. $0.00140431
Min. $0.00086748
Max. $0.00140431
|
$1.01K 1.09M DFI | $767.73K |
|
||
| 2378 |
Taker
2378
TAKER
|
$0.004512 | -6.83% | 46.59% | 56.18% |
30j
123.14%
60j
86.66%
90j
-17.03%
|
Ouv. $0.00317306
Min. $0.00307767
Max. $0.00587695
|
$1.28M 283.83M TAKER | $767.00K |
|
||
| 2379 |
TTcoin
2379
TC
|
$0.000156 | -0.24% | -0.44% | -4.59% |
30j
-4.81%
60j
-5.67%
90j
-23.38%
|
Ouv. $0.00015643
Min. $0.00015593
Max. $0.00015713
|
$214.41K 1.37B TC | $766.98K |
|
||
| 2380 |
Tap
2380
XTP
|
$0.000621 | - | - | -5.89% |
30j
22.7%
60j
-10.41%
90j
-21.72%
|
Ouv. $0.00062102
Min. $0.00062102
Max. $0.00062102
|
$0 - | $765.05K |
|
||
| 2381 |
Asterix Labs
2381
ASTX
|
$76.49 | - | - | - |
30j
-3.01%
60j
12.26%
90j
-25.62%
|
Ouv. $76.48
Min. $76.48
Max. $76.48
|
$241.00 3.00 ASTX | $764.86K |
|
||
| 2382 |
Arm Holdings plc Tokenized Stock (Ondo)
2382
ARMon
|
$105.68 | 0.02% | -0.41% | -8.94% |
30j
-3.49%
60j
-22.44%
90j
-37.6%
|
Ouv. $107.02
Min. $105.23
Max. $107.33
|
$6.50M 61.54K ARMon | $763.89K |
|
||
| 2383 |
Plearn
2383
PLN
|
$0.008876 | -3.76% | 1.94% | 6.47% |
30j
3.25%
60j
-11.78%
90j
-35.3%
|
Ouv. $0.00874476
Min. $0.00818154
Max. $0.0092229
|
$106.23K 11.97M PLN | $763.87K |
|
||
| 2384 |
Smoking Chicken Fish
2384
SCF
|
$0.000762 | 0.15% | -5.91% | -19.6% |
30j
2.24%
60j
-8.56%
90j
-65.38%
|
Ouv. $0.0008093
Min. $0.00076097
Max. $0.00081623
|
$268.93K 352.87M SCF | $762.06K |
|
||
| 2385 |
RICE AI
2385
RICEAI1
|
$0.003601 | -0.12% | 6.11% | -29.84% |
30j
-12.67%
60j
-58.09%
90j
-91%
|
Ouv. $0.00399381
Min. $0.00339394
Max. $0.00399981
|
$945.15K 262.43M RICEAI1 | $761.81K |
|
||
| 2386 |
Salesforce Tokenized Stock (Ondo)
2386
CRMon
|
$211.94 | -0.01% | -0.22% | -7.12% |
30j
-20.14%
60j
-9.42%
90j
-18.74%
|
Ouv. $213.50
Min. $211.93
Max. $214.28
|
$2.94M 13.90K CRMon | $760.92K |
|
||
| 2387 |
Sidekick
2387
K
|
$0.004308 | 0.13% | 2.37% | -4.05% |
30j
-4.8%
60j
-34.26%
90j
-85.94%
|
Ouv. $0.00430151
Min. $0.00419229
Max. $0.00436619
|
$1.16M 268.55M K | $760.37K |
|
||
| 2388 |
PDD Holdings Tokenized Stock (Ondo)
2388
PDDon
|
$101.15 | -0.07% | -0.56% | -5.06% |
30j
-16.64%
60j
-16.64%
90j
-16.64%
|
Ouv. $102.26
Min. $101.09
Max. $102.26
|
$885.39K 8.75K PDDon | $757.98K |
|
||
| 2389 |
Eternal AI
2389
EAI
|
$0.002736 | 0.21% | -3.15% | -17.91% |
30j
-23.27%
60j
-41.39%
90j
-77.26%
|
Ouv. $0.0028039
Min. $0.00273005
Max. $0.00284425
|
$10.17K 3.72M EAI | $757.31K |
|
||
| 2390 |
Tanssi
2390
TANSSI
|
$0.002202 | -0.03% | 2.02% | -37.59% |
30j
-82.22%
60j
-86.74%
90j
-92.49%
|
Ouv. $0.00243993
Min. $0.00215844
Max. $0.00243993
|
$1.67M 756.55M TANSSI | $756.59K |
|
||
| 2391 |
Manifold Finance
2391
FOLD
|
$0.429439 | - | -4.77% | -8.6% |
30j
-24.41%
60j
-33.47%
90j
-62.8%
|
Ouv. $0.450976
Min. $0.429439
Max. $0.450976
|
$47.00 - | $755.24K |
|
||
| 2392 |
MAD
2392
MAD
|
$0.00000076 | 0.04% | -0.62% | -10.36% |
30j
-0.38%
60j
-12.25%
90j
-50.43%
|
Ouv. $0.000000755
Min. $0.000000753
Max. $0.00000078
|
$34.12K 45.19B MAD | $754.99K |
|
||
| 2393 |
Dark Eclipse
2393
DARK
|
$0.000755 | -0.48% | 5.61% | -13.58% |
30j
-44.32%
60j
-51.73%
90j
-85.09%
|
Ouv. $0.00072213
Min. $0.0006905
Max. $0.00079241
|
$533.17K 706.43M DARK | $754.71K |
|
||
| 2394 |
SBET
2394
SBET
|
$0.005971 | 0.07% | -0.09% | 0.12% |
30j
-2.2%
60j
-3.07%
90j
1.66%
|
Ouv. $0.0059597
Min. $0.00595324
Max. $0.00599891
|
$71.60K 11.99M SBET | $753.06K |
|
||
| 2395 |
Axol
2395
AXOL
|
$0.000753 | - | -8.31% | -7.95% |
30j
67.39%
60j
91.85%
90j
19.07%
|
Ouv. $0.00078639
Min. $0.0007525
Max. $0.0008231
|
- - | $752.50K |
|
||
| 2396 |
Nuco.cloud
2396
NCDT
|
$0.014996 | -0.06% | 7.55% | -11.04% |
30j
-19.42%
60j
-11.93%
90j
-37.48%
|
Ouv. $0.013777
Min. $0.013777
Max. $0.015519
|
$20.30K 1.35M NCDT | $749.79K |
|
||
| 2397 |
PKT
2397
PKT
|
$0.000177 | - | - | -4.76% |
30j
-8.06%
60j
-5.89%
90j
-40.64%
|
Ouv. $0.00017658
Min. $0.00017658
Max. $0.00017658
|
- - | $749.68K |
|
||
| 2398 |
BobaCat
2398
BOBA
|
$0.001222 | 0.02% | -3.05% | -19.61% |
30j
-28.01%
60j
-35.31%
90j
-52.17%
|
Ouv. $0.00130672
Min. $0.00122036
Max. $0.00130672
|
$5.87K 4.80M BOBA | $748.90K |
|
||
| 2399 |
POOH
2399
POOH
|
$0.0000000010 | 0.5% | -3.2% | -18.73% |
30j
-28.75%
60j
-27.39%
90j
-50.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$54.39K 54.39T POOH | $748.52K |
|
||
| 2400 |
Wrapped Astar
2400
WASTR
|
$0.009181 | -0.15% | -4.34% | -10.66% |
30j
-4.46%
60j
-26.62%
90j
-45.61%
|
Ouv. $0.00959823
Min. $0.00918068
Max. $0.00959823
|
$746.00 81.33K WASTR | $748.14K |
|
34.179 Devises surveillées - Page
48 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.