Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
币安Holder
2351
BNBHOLDER
|
$0.000655 | -0.12% | -1.05% | -8.49% |
30j
-15.46%
60j
-68.2%
90j
-75.47%
|
Ouv. $0.00065493
Min. $0.00064791
Max. $0.00069269
|
$308.63K 471.12M BNBHOLDER | $655.10K |
|
||
| 2352 |
PepsiCo tokenized stock (xStock)
2352
PEPX
|
$163.46 | -0.03% | 0.23% | -0.4% |
30j
-4.27%
60j
15.06%
90j
8.09%
|
Ouv. $164.16
Min. $161.65
Max. $164.51
|
$21.03K 128.00 PEPX | $653.84K |
|
||
| 2353 |
Humanode
2353
HMND
|
$0.003291 | -0.04% | 2.24% | 2.34% |
30j
-4.4%
60j
-46.19%
90j
-53.78%
|
Ouv. $0.00320756
Min. $0.00319609
Max. $0.0032965
|
$167.15K 50.79M HMND | $653.61K |
|
||
| 2354 |
Shiro Neko
2354
SHIRO
|
$0.0000000010 | -2.33% | 12.45% | -0.6% |
30j
15.45%
60j
-28.65%
90j
-33.81%
|
Ouv. -
Min. -
Max. $0.000000001
|
$332.66K 332.66T SHIRO | $652.80K |
|
||
| 2355 |
Xaya
2355
CHI
|
$0.011190 | - | 0.68% | 7.9% |
30j
2.97%
60j
-40.82%
90j
-43.99%
|
Ouv. $0.010926
Min. $0.010926
Max. $0.011389
|
- - | $651.52K |
|
||
| 2356 |
SingularityDAO
2356
SDAO
|
$0.007859 | -0.61% | 7.64% | 8.46% |
30j
5.36%
60j
-40.77%
90j
-31.71%
|
Ouv. $0.00730069
Min. $0.00723311
Max. $0.00860094
|
$1.49K 189.06K SDAO | $650.22K |
|
||
| 2357 |
Switchboard Protocol
2357
SWTCH
|
$0.003789 | -0.72% | -22.46% | -42.09% |
30j
-65.83%
60j
-84.19%
90j
-89.97%
|
Ouv. $0.004899
Min. $0.00372085
Max. $0.00496984
|
$766.89K 202.40M SWTCH | $650.21K |
|
||
| 2358 |
Non-Playable Coin Solana
2358
NPCS
|
$0.000670 | - | 0.05% | -12.46% |
30j
0.96%
60j
-46.99%
90j
-46.86%
|
Ouv. $0.0006624
Min. $0.0006624
Max. $0.00068341
|
$334.00 498.65K NPCS | $649.76K |
|
||
| 2359 |
Retard Finder Coin
2359
RFC
|
$0.000675 | -0.78% | -6.16% | 0.02% |
30j
21.47%
60j
-44.21%
90j
-53.33%
|
Ouv. $0.00068943
Min. $0.00067493
Max. $0.00071926
|
$171.91K 254.70M RFC | $648.98K |
|
||
| 2360 |
Everton Fan Token
2360
EFC
|
$0.088648 | 0.05% | 1.44% | -0.8% |
30j
-9.76%
60j
-4.05%
90j
1.57%
|
Ouv. $0.087723
Min. $0.087368
Max. $0.088764
|
$85.12K 960.19K EFC | $647.94K |
|
||
| 2361 |
ivendPay
2361
IVPAY
|
$0.000684 | 0.06% | -0.3% | -0.34% |
30j
-22.32%
60j
-32.3%
90j
-41.89%
|
Ouv. $0.00069024
Min. $0.00068152
Max. $0.00069024
|
$134.94K 197.24M IVPAY | $645.75K |
|
||
| 2362 |
Cisco tokenized stock (xStock)
2362
CSCOX
|
$79.20 | -0.9% | 0.56% | -3.65% |
30j
-9.06%
60j
6.6%
90j
0.98%
|
Ouv. $78.18
Min. $77.57
Max. $79.92
|
$22.56K 284.00 CSCOX | $645.48K |
|
||
| 2363 |
DexKit
2363
KIT
|
$0.218374 | -0.49% | 4.49% | 8.3% |
30j
10.58%
60j
-28.53%
90j
-29.71%
|
Ouv. $0.208982
Min. $0.208982
Max. $0.220266
|
$638.00 2.92K KIT | $646.24K |
|
||
| 2364 |
Gaimin
2364
GMRX
|
$0.000012 | - | -3.68% | 4.35% |
30j
2.28%
60j
-1.85%
90j
-39.71%
|
Ouv. $0.00001258
Min. $0.00001197
Max. $0.00001273
|
$17.15K 1.41B GMRX | $642.84K |
|
||
| 2365 |
Solama
2365
SOLAMA
|
$0.000983 | -0.51% | 5.46% | 3.05% |
30j
15.79%
60j
-26.86%
90j
-19.93%
|
Ouv. $0.00091413
Min. $0.00090511
Max. $0.0010051
|
$157.55K 160.27M SOLAMA | $642.79K |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$1,666.26 | -0.06% | 1.38% | -5.93% |
30j
-17.95%
60j
-22.26%
90j
-17.99%
|
Ouv. $1,667.06
Min. $1,643.30
Max. $1,680.88
|
$657.34K 394.00 MELIon | $641.03K |
|
||
| 2367 |
Anome
2367
ANOME
|
$0.021344 | -0.31% | -0.68% | -0.45% |
30j
17.14%
60j
-59.15%
90j
-65.91%
|
Ouv. $0.021581
Min. $0.021344
Max. $0.022482
|
$1.29M 60.23M ANOME | $640.32K |
|
||
| 2368 |
WINR Protocol
2368
WINR
|
$0.000897 | -2.05% | -5.68% | -40.64% |
30j
-44.38%
60j
-53.25%
90j
-74.05%
|
Ouv. $0.00107736
Min. $0.00050247
Max. $0.00107736
|
$2.09K 2.33M WINR | $639.17K |
|
||
| 2369 |
Smoking Chicken Fish
2369
SCF
|
$0.000639 | 0.1% | -4.21% | 10.69% |
30j
16.98%
60j
-43.89%
90j
-15.7%
|
Ouv. $0.00067059
Min. $0.00062509
Max. $0.00067108
|
$134.95K 211.17M SCF | $638.99K |
|
||
| 2370 |
MagicCraft
2370
MCRT
|
$0.000127 | -0.05% | -0.2% | 0.11% |
30j
-0.68%
60j
-40.27%
90j
-46%
|
Ouv. $0.00012707
Min. $0.00012634
Max. $0.00012738
|
$684.18K 5.41B MCRT | $637.51K |
|
||
| 2371 |
KARASOU
2371
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30j
-30.45%
60j
-40.29%
90j
-44.48%
|
Ouv. $0.842389
Min. $0.842389
Max. $0.842389
|
- - | $637.35K |
|
||
| 2372 |
Homebrew Robotics Club
2372
BREW
|
$0.000760 | -0.85% | 2.04% | -3.8% |
30j
-16.48%
60j
-68.22%
90j
-73.29%
|
Ouv. $0.00075331
Min. $0.0007379
Max. $0.00079904
|
$67.77K 89.18M BREW | $636.15K |
|
||
| 2373 |
Coconut Chicken
2373
CCC
|
$0.000068 | 365.7% | 1% | 376.99% |
30j
381.5%
60j
170.37%
90j
245.86%
|
Ouv. $0.00001455
Min. $0.00001455
Max. $0.000069
|
- - | $636.01K |
|
||
| 2374 |
ROVR Network
2374
ROVR
|
$0.002954 | -0.05% | -2.44% | -19.8% |
30j
-46.82%
60j
-61.91%
90j
-66.63%
|
Ouv. $0.00303675
Min. $0.00219423
Max. $0.00303675
|
$91.67K 31.04M ROVR | $635.87K |
|
||
| 2375 |
United States Oil Tokenized Fund (Ondo)
2375
USOon
|
$119.64 | 0.81% | 2.81% | 10.17% |
30j
51.88%
60j
67.99%
90j
74.74%
|
Ouv. $117.62
Min. $114.47
Max. $119.89
|
$19.19M 160.41K USOon | $635.77K |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006588 | -0.17% | 1.14% | 6.69% |
30j
18.21%
60j
-62.19%
90j
-67.31%
|
Ouv. $0.00656384
Min. $0.00649472
Max. $0.00661431
|
$154.23K 23.41M CHIRP | $633.97K |
|
||
| 2377 | $102.64 | - | 0.14% | -6.2% |
30j
-22.78%
60j
-30.45%
90j
-28.58%
|
Ouv. $102.70
Min. $100.72
Max. $104.69
|
- - | $633.84K |
|
|||
| 2378 |
TTcoin
2378
TC
|
$0.000128 | 0.84% | 2.25% | 1.82% |
30j
6.26%
60j
-22.92%
90j
-26.36%
|
Ouv. $0.00012603
Min. $0.00012546
Max. $0.00012949
|
$111.86K 871.92M TC | $631.01K |
|
||
| 2379 |
EverETH
2379
EVERETH
|
$0.0000000010 | -2.06% | 0.05% | 2.5% |
30j
9.45%
60j
-28.7%
90j
-26.68%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.00 9.86B EVERETH | $630.97K |
|
||
| 2380 |
Semantic Layer
2380
42
|
$0.004257 | -0.08% | 1.48% | -21.49% |
30j
131.5%
60j
-90.02%
90j
-91.51%
|
Ouv. $0.00429419
Min. $0.00394966
Max. $0.00429419
|
$89.69K 21.07M 42 | $630.81K |
|
||
| 2381 |
Pollux Coin
2381
POX
|
$0.014700 | 1.22% | -11.39% | -21.93% |
30j
150.56%
60j
42.16%
90j
-51.36%
|
Ouv. $0.014049
Min. $0.013988
Max. $0.016734
|
$6.29K 427.74K POX | $630.59K |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | - | 1.88% | 2.05% |
30j
-5.12%
60j
482.06%
90j
522.44%
|
Ouv. $0.000009846
Min. $0.000009846
Max. $0.00001003
|
- - | $630.22K |
|
||
| 2383 |
Ternoa
2383
CAPS
|
$0.000489 | -0.55% | 0.51% | 5.28% |
30j
5.5%
60j
-38.56%
90j
-33.18%
|
Ouv. $0.00048561
Min. $0.00047001
Max. $0.00049244
|
$19.36K 39.56M CAPS | $629.73K |
|
||
| 2384 |
Funtico
2384
TICO
|
$0.000294 | 4.92% | 41.93% | 152.99% |
30j
103.46%
60j
46.11%
90j
-70.71%
|
Ouv. $0.00025135
Min. $0.00020701
Max. $0.00032212
|
$27.37K 93.15M TICO | $628.58K |
|
||
| 2385 |
Waves Enterprise
2385
WEST
|
$0.002793 | - | -3.04% | -10.11% |
30j
-7.97%
60j
-45.51%
90j
-64.33%
|
Ouv. $0.0028795
Min. $0.00278717
Max. $0.00288449
|
$8.92K 3.19M WEST | $628.44K |
|
||
| 2386 |
MARS4
2386
MARS4
|
$0.000253 | -0.17% | -8.54% | -7.89% |
30j
-70.27%
60j
-51.46%
90j
-56.66%
|
Ouv. $0.00025572
Min. $0.00024891
Max. $0.00028841
|
$273.54K 1.08B MARS4 | $627.90K |
|
||
| 2387 |
Skate
2387
SKATE
|
$0.003753 | -3.18% | 12.24% | 4.03% |
30j
38.85%
60j
-32.95%
90j
-46.11%
|
Ouv. $0.0033743
Min. $0.00333017
Max. $0.00418128
|
$399.72K 106.50M SKATE | $624.84K |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.731087 | - | 0.97% | 3.91% |
30j
1.7%
60j
-33.16%
90j
-43.33%
|
Ouv. $0.721871
Min. $0.70836
Max. $0.743677
|
- - | $622.58K |
|
||
| 2389 |
Pandu Pandas
2389
PANDU
|
$0.00000645 | -0.6% | 0.62% | -14.74% |
30j
-29.26%
60j
-69.11%
90j
-73.11%
|
Ouv. $0.000006364
Min. $0.000006225
Max. $0.000006934
|
$685.36K 106.29B PANDU | $621.49K |
|
||
| 2390 |
BonusCloud
2390
BXC
|
$0.000185 | 7.36% | 7.13% | -1.57% |
30j
97.53%
60j
101.97%
90j
628.08%
|
Ouv. $0.00016897
Min. $0.00016897
Max. $0.00018878
|
$9.83K 53.01M BXC | $621.46K |
|
||
| 2391 |
Linde tokenized stock (xStock)
2391
LINX
|
$496.22 | - | 0.9% | 1.83% |
30j
5.13%
60j
11.93%
90j
26.42%
|
Ouv. $489.03
Min. $489.03
Max. $497.99
|
$90.00 0 LINX | $617.79K |
|
||
| 2392 |
Palu
2392
PALU
|
$0.000617 | -1% | -6.18% | -6.68% |
30j
-38.41%
60j
-80.21%
90j
-85.23%
|
Ouv. $0.00064492
Min. $0.00060138
Max. $0.00065837
|
$225.23K 365.14M PALU | $616.83K |
|
||
| 2393 |
Mdex
2393
MDX
|
$0.000648 | -1.58% | 0.35% | -0.15% |
30j
6.67%
60j
-10.33%
90j
-21.11%
|
Ouv. $0.00063559
Min. $0.00063119
Max. $0.00066241
|
$9.07K 14.00M MDX | $615.72K |
|
||
| 2394 |
Decubate
2394
DCB
|
$0.001618 | 0.29% | 1.15% | 2.73% |
30j
-20.66%
60j
-44.27%
90j
-42.69%
|
Ouv. $0.00159716
Min. $0.00159318
Max. $0.00162136
|
$33.27K 20.56M DCB | $615.07K |
|
||
| 2395 |
LayerEdge
2395
EDGEN
|
$0.002118 | 1.33% | 1.83% | 1.68% |
30j
-0.52%
60j
-48.42%
90j
-53.55%
|
Ouv. $0.00208713
Min. $0.0020735
Max. $0.00224032
|
$1.82M 857.13M EDGEN | $614.32K |
|
||
| 2396 |
Salesforce tokenized stock (xStock)
2396
CRMX
|
$197.76 | - | -0.86% | -2.52% |
30j
4.71%
60j
-23.96%
90j
-24.43%
|
Ouv. $202.82
Min. $197.05
Max. $202.82
|
$1.23K 6.00 CRMX | $613.06K |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.007512 | -0.72% | 0.19% | -1.63% |
30j
3.68%
60j
-30.37%
90j
-37.53%
|
Ouv. $0.00749745
Min. $0.00749745
Max. $0.00760764
|
$334.00 44.51K WASTR | $612.20K |
|
||
| 2398 |
Banano
2398
BAN
|
$0.000375 | -0.08% | 2.64% | -9.48% |
30j
0.9%
60j
-23.48%
90j
-61.08%
|
Ouv. $0.00036531
Min. $0.00036529
Max. $0.00037638
|
$342.00 913.58K BAN | $608.42K |
|
||
| 2399 |
Astherus
2399
ASTHERUS
|
$0.000621 | -1.13% | 7.44% | 4.75% |
30j
64.18%
60j
33.71%
90j
-50.85%
|
Ouv. $0.00058504
Min. $0.00057405
Max. $0.00064772
|
$28.50K 45.89M ASTHERUS | $608.12K |
|
||
| 2400 |
Snowflake Tokenized Stock (Ondo)
2400
SNOWon
|
$178.11 | 0.38% | 0.18% | -1.62% |
30j
1.54%
60j
-19.28%
90j
-18.18%
|
Ouv. $179.98
Min. $176.01
Max. $179.98
|
$808.73K 4.54K SNOWon | $607.38K |
|
34.338 Devises surveillées - Page
48 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.