Cap Marché $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
CharacterX
2351
CHARACTERX1
|
$0.040204 | -0.47% | -1.79% | -0.32% |
30j
-25.19%
60j
-96.26%
90j
-96.26%
|
Ouv. $0.040245
Min. $0.03955
Max. $0.041033
|
$33.04K 821.78K CHARACTERX1 | $677.86K |
|
||
| 2352 |
IMGN Labs
2352
IMGN
|
$0.000801 | 0.15% | -0.62% | -13.54% |
30j
-42.29%
60j
-20.6%
90j
-38.16%
|
Ouv. $0.00080379
Min. $0.0007928
Max. $0.00081275
|
$72.39K 90.37M IMGN | $681.36K |
|
||
| 2353 |
eXPerience Chain
2353
XPC
|
$0.00000743 | - | 0.41% | 14.32% |
30j
48.08%
60j
-15.53%
90j
3.26%
|
Ouv. $0.000007456
Min. $0.000007098
Max. $0.000007538
|
- - | $676.62K |
|
||
| 2354 |
TrueFlip
2354
TFL
|
$0.107401 | - | - | - |
30j
-9.19%
60j
-12.95%
90j
-58.74%
|
Ouv. $0.173872
Min. $0.173872
Max. $0.173872
|
$0 - | $670.96K |
|
||
| 2355 |
TEN Protocol
2355
TEN
|
$0.007515 | 0.11% | -0.02% | -3.79% |
30j
-19.64%
60j
12.42%
90j
-59.76%
|
Ouv. $0.00750537
Min. $0.00749715
Max. $0.00754978
|
$269.36K 35.84M TEN | $670.49K |
|
||
| 2356 |
New XAI gork
2356
gork
|
$0.000672 | 0.62% | -2% | 1.15% |
30j
-19.57%
60j
-42.16%
90j
-49.89%
|
Ouv. $0.00067276
Min. $0.0006655
Max. $0.00070171
|
$233.09K 347.05M gork | $671.63K |
|
||
| 2357 |
Keep3rV1
2357
KP3R
|
$1.61 | 2.66% | 1.21% | -3.15% |
30j
-41.04%
60j
-44.72%
90j
-41.16%
|
Ouv. $1.6098
Min. $1.5114
Max. $1.6216
|
$64.57K 40.05K KP3R | $685.46K |
|
||
| 2358 |
Coca-Cola tokenized stock (xStock)
2358
KOX
|
$77.99 | 0.49% | - | -1.84% |
30j
7.86%
60j
10.12%
90j
9.47%
|
Ouv. $79.61
Min. $77.59
Max. $80.38
|
$69.83K 895.00 KOX | $670.75K |
|
||
| 2359 |
PepsiCo tokenized stock (xStock)
2359
PEPX
|
$167.23 | 0.28% | 0.84% | 0.12% |
30j
13.24%
60j
13.23%
90j
14.08%
|
Ouv. $166.17
Min. $165.82
Max. $172.95
|
$20.34K 121.00 PEPX | $668.90K |
|
||
| 2360 |
Miracle Play
2360
MPT
|
$0.000541 | 1.76% | 6.4% | -6.69% |
30j
-68.98%
60j
-82.73%
90j
-83.13%
|
Ouv. $0.0005168
Min. $0.00049998
Max. $0.00054323
|
$40.69K 75.20M MPT | $678.05K |
|
||
| 2361 |
Qubit
2361
QBIT
|
$0.000678 | 0.96% | 3.82% | 28.49% |
30j
-31.14%
60j
-73.25%
90j
-42.93%
|
Ouv. $0.00065276
Min. $0.00065276
Max. $0.00067771
|
$855.00 1.26M QBIT | $672.63K |
|
||
| 2362 |
Matchain
2362
MAT
|
$0.048454 | 0.19% | -1.82% | -4.04% |
30j
-56.67%
60j
-65.35%
90j
-80.08%
|
Ouv. $0.049441
Min. $0.048319
Max. $0.049663
|
$1.00M 20.74M MAT | $666.65K |
|
||
| 2363 |
GameZone
2363
GZONE
|
$0.000793 | 0.21% | -3.48% | -10.95% |
30j
-45.04%
60j
-45.28%
90j
-52.49%
|
Ouv. $0.00082201
Min. $0.00078641
Max. $0.00082373
|
$8.94K 11.26M GZONE | $666.51K |
|
||
| 2364 |
Riecoin
2364
RIC
|
$0.009299 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00925754
Min. $0.00923132
Max. $0.00935235
|
$10.82K - | $663.67K |
|
||
| 2365 |
FRIC
2365
FRIC
|
$0.000663 | - | 1.81% | 16.54% |
30j
-20.1%
60j
-28.67%
90j
-27.49%
|
Ouv. $0.00065598
Min. $0.00063603
Max. $0.00066321
|
- - | $663.21K |
|
||
| 2366 |
CannabisCoin
2366
CANN
|
$0.002065 | - | - | - |
30j
122.04%
60j
-8.18%
90j
-8.18%
|
Ouv. $0.00206511
Min. $0.00206511
Max. $0.00206511
|
$1.00 - | $663.16K |
|
||
| 2367 |
Chevron tokenized stock (xStock)
2367
CVXX
|
$184.21 | - | -0.88% | 0.29% |
30j
9.77%
60j
23.15%
90j
19.69%
|
Ouv. $185.86
Min. $182.76
Max. $185.86
|
$707.00 3.00 CVXX | $663.15K |
|
||
| 2368 |
Valencia CF Fan Token
2368
VCF
|
$0.099703 | -0.45% | -0.42% | 0.5% |
30j
9.59%
60j
26.33%
90j
16.57%
|
Ouv. $0.100356
Min. $0.098301
Max. $0.100616
|
$34.03K 341.30K VCF | $657.97K |
|
||
| 2369 |
KARASOU
2369
INTELLIQUE
|
$0.867754 | - | -0.2% | -1.56% |
30j
-31.68%
60j
-42.02%
90j
-44.31%
|
Ouv. $0.905224
Min. $0.867754
Max. $0.905224
|
- - | $656.54K |
|
||
| 2370 |
Cisco tokenized stock (xStock)
2370
CSCOX
|
$80.03 | -0.14% | 0.84% | 3.14% |
30j
7.16%
60j
1.76%
90j
5.76%
|
Ouv. $79.34
Min. $79.14
Max. $82.83
|
$22.52K 281.00 CSCOX | $652.26K |
|
||
| 2371 |
MagicCraft
2371
MCRT
|
$0.000130 | 0.23% | 0.19% | 1.95% |
30j
-36.82%
60j
-40.24%
90j
-48.44%
|
Ouv. $0.00012925
Min. $0.000128
Max. $0.00012968
|
$652.31K 5.03B MCRT | $653.01K |
|
||
| 2372 |
Vertus
2372
VERT
|
$0.001232 | -0.16% | -6.28% | -7.69% |
30j
-8.08%
60j
-7.33%
90j
-4.52%
|
Ouv. $0.00131747
Min. $0.00116486
Max. $0.00131747
|
$272.49K 221.09M VERT | $649.76K |
|
||
| 2373 |
Mubarakah
2373
MUBARAKAH
|
$0.000637 | -1.99% | -7.31% | -15.21% |
30j
-22.7%
60j
-36.33%
90j
94.9%
|
Ouv. $0.00067492
Min. $0.00061043
Max. $0.00068779
|
$221.80K 347.93M MUBARAKAH | $637.46K |
|
||
| 2374 |
Router Protocol
2374
ROUTE
|
$0.001001 | 0.01% | -2.11% | -16.13% |
30j
-46.45%
60j
-38.31%
90j
-61.35%
|
Ouv. $0.00102066
Min. $0.00099305
Max. $0.00102359
|
$338.73K 338.33M ROUTE | $649.51K |
|
||
| 2375 |
ALL.ART protocol
2375
AART
|
$0.000156 | 0.15% | 13% | 7.45% |
30j
77.3%
60j
384.22%
90j
139.43%
|
Ouv. $0.00013802
Min. $0.00013795
Max. $0.00015636
|
$13.35K 85.41M AART | $649.84K |
|
||
| 2376 |
Abyss Token
2376
ABYSS
|
$0.002835 | 0.14% | -0.12% | -4.03% |
30j
-21.33%
60j
-6.27%
90j
-3.24%
|
Ouv. $0.00282509
Min. $0.00279201
Max. $0.00283998
|
$29.99K - | $649.19K |
|
||
| 2377 |
LUCE
2377
LUCE
|
$0.000646 | 0.04% | -0.77% | 13.07% |
30j
-32.46%
60j
-33.68%
90j
-21.19%
|
Ouv. $0.00064763
Min. $0.00064243
Max. $0.00065907
|
$265.92K 411.91M LUCE | $645.58K |
|
||
| 2378 |
GensoKishi’s Metaverse
2378
MV
|
$0.001642 | -4.36% | -37.69% | -49.02% |
30j
-60.3%
60j
-60.52%
90j
-52.75%
|
Ouv. $0.0026192
Min. $0.00164249
Max. $0.00264942
|
$310.15K 188.83M MV | $616.96K |
|
||
| 2379 |
人生K线
2379
人生K线
|
$0.000647 | 0.42% | -3.91% | -31.49% |
30j
-79.09%
60j
6173.71%
90j
726.48%
|
Ouv. $0.00066321
Min. $0.00063075
Max. $0.00070056
|
$1.14M 1.76B 人生K线 | $647.36K |
|
||
| 2380 |
Thermo Fisher tokenized stock (xStock)
2380
TMOX
|
$511.02 | - | 0.65% | 0.35% |
30j
-17.47%
60j
-10.9%
90j
-11.36%
|
Ouv. $507.68
Min. $507.68
Max. $511.01
|
$8.00 0 TMOX | $643.88K |
|
||
| 2381 |
Geeq
2381
GEEQ
|
$0.016583 | -0.45% | 26.21% | 20.54% |
30j
-22.2%
60j
23.31%
90j
16.51%
|
Ouv. $0.013246
Min. $0.013139
Max. $0.016667
|
$200.44K 12.09M GEEQ | $638.83K |
|
||
| 2382 |
X-Cash
2382
XCASH
|
$0.000010 | - | -1.49% | -4.99% |
30j
434.71%
60j
554.81%
90j
636.21%
|
Ouv. $0.00001037
Min. $0.00001021
Max. $0.00001037
|
- - | $641.70K |
|
||
| 2383 |
Overlay
2383
OVL
|
$0.038575 | 0.77% | 0.41% | -12.8% |
30j
-28.7%
60j
1.94%
90j
-11.89%
|
Ouv. $0.038541
Min. $0.038056
Max. $0.039222
|
$1.16M 30.10M OVL | $645.82K |
|
||
| 2384 |
StupidCoin
2384
STUPID
|
$0.000648 | 0.65% | 1.74% | -2.92% |
30j
-38.49%
60j
-50.25%
90j
-51.97%
|
Ouv. $0.00062319
Min. $0.00061738
Max. $0.00065185
|
$728.76K 1.12B STUPID | $644.95K |
|
||
| 2385 |
Retard Finder Coin
2385
RFC
|
$0.000674 | 1.24% | 15.09% | 16.74% |
30j
-29.73%
60j
-43.53%
90j
-53.56%
|
Ouv. $0.00057781
Min. $0.00057071
Max. $0.0007614
|
$931.18K 1.38B RFC | $647.98K |
|
||
| 2386 |
Ghiblification
2386
Ghibli
|
$0.000632 | -0.65% | 2.17% | 26.48% |
30j
28.51%
60j
-23.79%
90j
26.42%
|
Ouv. $0.00061547
Min. $0.00061547
Max. $0.00066835
|
$219.72K 347.75M Ghibli | $631.75K |
|
||
| 2387 |
Frodo the virtual samurai
2387
FROG
|
$0.000127 | -0.1% | 2.54% | -0.87% |
30j
-36.11%
60j
-39.99%
90j
-53.87%
|
Ouv. $0.00012368
Min. $0.00012368
Max. $0.00012715
|
$239.00 1.89M FROG | $634.59K |
|
||
| 2388 |
Astherus
2388
ASTHERUS
|
$0.000648 | - | 2.23% | 2.23% |
30j
36.78%
60j
-30.69%
90j
-41.36%
|
Ouv. $0.00063164
Min. $0.00061986
Max. $0.00064884
|
$132.94K 205.22M ASTHERUS | $634.24K |
|
||
| 2389 |
Solama
2389
SOLAMA
|
$0.000966 | -0.19% | -1.62% | -0.71% |
30j
-18.69%
60j
-19.23%
90j
-6.54%
|
Ouv. $0.00097512
Min. $0.00096601
Max. $0.00099123
|
$6.79K 7.02M SOLAMA | $631.64K |
|
||
| 2390 |
SwarmNode.ai
2390
SNAI
|
$0.000421 | -33.36% | -42.79% | -45.73% |
30j
-72.64%
60j
-70.5%
90j
-82.25%
|
Ouv. $0.00073633
Min. $0.00042093
Max. $0.00074572
|
$84.95K 201.80M SNAI | $420.93K |
|
||
| 2391 |
Polkaswap
2391
PSWAP
|
$0.000174 | - | - | - |
30j
80534717.11%
60j
95859548.86%
90j
95154304.55%
|
Ouv. $137.66
Min. $137.66
Max. $137.66
|
$104.00 - | $628.56K |
|
||
| 2392 |
XYZVerse
2392
XYZ
|
$0.000142 | 1.16% | -44.41% | 25.9% |
30j
-99.77%
60j
-99.77%
90j
-99.77%
|
Ouv. $0.00024383
Min. $0.00012936
Max. $0.00028835
|
$124.14K 873.32M XYZ | $635.78K |
|
||
| 2393 |
Göztepe S.K. Fan Token
2393
GOZ
|
$0.150639 | -0.09% | -0.34% | -1.02% |
30j
4.75%
60j
15.61%
90j
11.61%
|
Ouv. $0.152373
Min. $0.14944
Max. $0.152668
|
$47.84K 317.58K GOZ | $627.26K |
|
||
| 2394 |
AS Monaco Fan Token
2394
ASM
|
$0.105627 | 1.21% | 1.32% | -0.86% |
30j
4.13%
60j
20.5%
90j
2.94%
|
Ouv. $0.105204
Min. $0.102724
Max. $0.105999
|
$87.31K 826.60K ASM | $633.79K |
|
||
| 2395 |
Wrapped Astar
2395
WASTR
|
$0.007679 | - | 0.1% | -2.58% |
30j
-25.13%
60j
-23.28%
90j
-38.89%
|
Ouv. $0.00767125
Min. $0.00767125
Max. $0.00769612
|
- - | $625.80K |
|
||
| 2396 |
EverETH
2396
EVERETH
|
$0.0000000010 | - | 2.71% | 0.48% |
30j
-30.94%
60j
-27.45%
90j
-23.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$41.00 - | $624.54K |
|
||
| 2397 |
Banano
2397
BAN
|
$0.000371 | -3.47% | -5.99% | 1.02% |
30j
-25.96%
60j
-57.77%
90j
-66.1%
|
Ouv. $0.00037271
Min. $0.00034143
Max. $0.0003943
|
- - | $601.48K |
|
||
| 2398 |
Zero1 Labs
2398
DEAI
|
$0.006819 | - | -2.8% | -47.56% |
30j
-59.48%
60j
-46.25%
90j
-60.63%
|
Ouv. $0.00686996
Min. $0.00668909
Max. $0.00717753
|
$1.49M 219.16M DEAI | $622.04K |
|
||
| 2399 |
Ispolink
2399
ISP
|
$0.000077 | - | 0.57% | -0.87% |
30j
-33.94%
60j
-14.11%
90j
-22.95%
|
Ouv. $0.00007691
Min. $0.00007628
Max. $0.00007832
|
$71.86K 933.69M ISP | $621.22K |
|
||
| 2400 |
Bank of America tokenized stock (xStock)
2400
BACX
|
$53.01 | - | 0.08% | 0.88% |
30j
0.84%
60j
-5.31%
90j
0.21%
|
Ouv. $52.43
Min. $52.43
Max. $53.01
|
$80.00 1.00 BACX | $620.80K |
|
34.242 Devises surveillées - Page
48 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.