Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
TTcoin
2351
TC
|
$0.000160 | 0.36% | 0.01% | 0.38% |
30j
5.31%
60j
-1.02%
90j
15.4%
|
Ouv. $0.00015968
Min. $0.000154
Max. $0.0001611
|
$172.22K 1.08B TC | $786.08K |
|
||
| 2352 |
Tranche Finance
2352
SLICE
|
$0.039124 | 0.01% | 5.25% | 16.35% |
30j
16.25%
60j
41.65%
90j
98.23%
|
Ouv. $0.037175
Min. $0.037163
Max. $0.039124
|
$80.61K 2.06M SLICE | $782.49K |
|
||
| 2353 |
DefiDollar DAO
2353
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$225.00 - | $778.20K |
|
||
| 2354 |
K21
2354
K21
|
$0.042255 | 0.06% | 4.81% | 18.48% |
30j
13.09%
60j
25.45%
90j
62.65%
|
Ouv. $0.040515
Min. $0.039775
Max. $0.042494
|
$81.56K 1.93M K21 | $777.15K |
|
||
| 2355 |
Bitgesell
2355
BGL
|
$0.048018 | - | 0.12% | 5.06% |
30j
2.91%
60j
-12.96%
90j
-2.55%
|
Ouv. $0.047659
Min. $0.047384
Max. $0.049682
|
- - | $775.87K |
|
||
| 2356 |
Sin City Token
2356
SIN
|
$0.000947 | -0.32% | 0.63% | 1.59% |
30j
4.71%
60j
-31.34%
90j
-28.09%
|
Ouv. $0.0009298
Min. $0.0009298
Max. $0.00095002
|
$370.16K 390.93M SIN | $772.60K |
|
||
| 2357 |
BEFE
2357
BEFE
|
$0.00000816 | -1.41% | 1.96% | 12.1% |
30j
-14.6%
60j
-17.31%
90j
13.92%
|
Ouv. $0.000008016
Min. $0.000007984
Max. $0.000008308
|
$195.82K 24.01B BEFE | $760.21K |
|
||
| 2358 |
Skycoin
2358
SKY
|
$0.037334 | - | -0.13% | 8.12% |
30j
0.35%
60j
-20.71%
90j
-0.37%
|
Ouv. $0.034961
Min. $0.034961
Max. $0.037411
|
$72.00 1.95K SKY | $769.90K |
|
||
| 2359 |
Redacted
2359
RDAC
|
$0.007601 | 19.36% | 64.85% | 39.56% |
30j
-18.87%
60j
-72.02%
90j
-92.38%
|
Ouv. $0.00448933
Min. $0.0043923
Max. $0.00760071
|
$6.67M 878.20M RDAC | $940.04K |
|
||
| 2360 |
HUND MEME COIN
2360
HUND
|
$0.001911 | -0.44% | 3.23% | 1.09% |
30j
-12.87%
60j
-35.06%
90j
-32.42%
|
Ouv. $0.00185767
Min. $0.00183681
Max. $0.00196006
|
$210.14K 109.95M HUND | $764.33K |
|
||
| 2361 |
Saakuru Protocol
2361
SKR
|
$0.001031 | - | -8.93% | -6.21% |
30j
-22.92%
60j
-29.09%
90j
-34.71%
|
Ouv. $0.00113246
Min. $0.00103134
Max. $0.00114825
|
- - | $764.72K |
|
||
| 2362 |
Moonray
2362
MNRY
|
$0.005506 | 1.26% | 13.21% | -17.88% |
30j
-36.12%
60j
-22.91%
90j
-11.47%
|
Ouv. $0.00486766
Min. $0.004815
Max. $0.00550643
|
$683.30K 124.09M MNRY | $767.44K |
|
||
| 2363 |
Dotmoovs
2363
MOOV
|
$0.001031 | 0.01% | 5.42% | 9.18% |
30j
-6.56%
60j
-14%
90j
2.27%
|
Ouv. $0.00096014
Min. $0.00096014
Max. $0.00105907
|
$100.19K 97.19M MOOV | $753.72K |
|
||
| 2364 |
My Crypto Heroes
2364
MCHC
|
$0.027464 | 0.33% | 4.1% | 8.99% |
30j
5.72%
60j
-17.91%
90j
-22.51%
|
Ouv. $0.02633
Min. $0.026078
Max. $0.027463
|
$1.29K 46.84K MCHC | $751.30K |
|
||
| 2365 |
TABOO TOKEN
2365
TABOO
|
$0.000076 | - | 5.31% | 2.46% |
30j
-26.41%
60j
-4.63%
90j
-35.26%
|
Ouv. $0.00007255
Min. $0.00007247
Max. $0.00007673
|
$591.00 7.74M TABOO | $746.73K |
|
||
| 2366 |
BLOCX.
2366
BLOCX
|
$0.007408 | -0.33% | -0.66% | -6.35% |
30j
-18.3%
60j
-46.84%
90j
-40.51%
|
Ouv. $0.00729093
Min. $0.00720202
Max. $0.00753314
|
$241.66K 32.62M BLOCX | $741.62K |
|
||
| 2367 |
stabble
2367
STB
|
$0.009998 | -0.22% | -1.91% | -2.91% |
30j
-28.35%
60j
-77.6%
90j
-77.6%
|
Ouv. $0.010048
Min. $0.00997249
Max. $0.010289
|
$463.18K 46.33M STB | $738.79K |
|
||
| 2368 |
EXMO Coin
2368
EXM
|
$0.006897 | 0.03% | -0.18% | 0.12% |
30j
-18.84%
60j
-13.25%
90j
56.2%
|
Ouv. $0.00683924
Min. $0.00683924
Max. $0.00690976
|
$593.38K 86.03M EXM | $740.57K |
|
||
| 2369 |
Quantstamp
2369
QSP
|
$0.001035 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$81.85K - | $738.92K |
|
||
| 2370 |
Everyworld
2370
EVERY
|
$0.000316 | 0.5% | 4.72% | 25.83% |
30j
16.47%
60j
-20.31%
90j
-48.55%
|
Ouv. $0.00029829
Min. $0.00029829
Max. $0.00031566
|
$7.53K 23.85M EVERY | $742.17K |
|
||
| 2371 |
Umbrella Network
2371
UMB
|
$0.002517 | 0.22% | 0.71% | 20.69% |
30j
31.1%
60j
-17.58%
90j
14.77%
|
Ouv. $0.00247537
Min. $0.00245941
Max. $0.00259813
|
$128.45K 51.04M UMB | $737.29K |
|
||
| 2372 |
Alvey Chain
2372
WALV
|
$0.002295 | 0.07% | -0.37% | -10.44% |
30j
-18.4%
60j
-36.25%
90j
-32.05%
|
Ouv. $0.00229511
Min. $0.00218298
Max. $0.0023282
|
$102.93K 44.85M WALV | $734.40K |
|
||
| 2373 |
ExchangeCoin
2373
EXCC
|
$0.023971 | -0.09% | -1.21% | 3.72% |
30j
5.53%
60j
16.94%
90j
40.55%
|
Ouv. $0.024155
Min. $0.023894
Max. $0.024303
|
$52.95K 2.21M EXCC | $731.95K |
|
||
| 2374 |
ILCoin
2374
ILC
|
$0.000714 | 0.27% | 0.3% | 0.98% |
30j
-2.18%
60j
-18.3%
90j
-13.53%
|
Ouv. $0.00071091
Min. $0.00070917
Max. $0.00072184
|
$5.54K 7.76M ILC | $733.84K |
|
||
| 2375 |
xDai Chain
2375
STAKE
|
$0.086101 | - | 1.01% | 29.82% |
30j
16.39%
60j
-8.74%
90j
54.9%
|
Ouv. $0.085209
Min. $0.085209
Max. $0.0861
|
$41.00 - | $728.42K |
|
||
| 2376 |
UX Chain / Umee
2376
UX
|
$0.000231 | 27.31% | -0.13% | -2.07% |
30j
12.75%
60j
-48.69%
90j
-21.41%
|
Ouv. $0.0002307
Min. $0.00018111
Max. $0.00023198
|
$408.00 1.77M UX | $921.42K |
|
||
| 2377 |
Hydro Protocol
2377
HOT
|
$0.001032 | 0.09% | 5.53% | 19.99% |
30j
13.14%
60j
-7.99%
90j
14.19%
|
Ouv. $0.00096187
Min. $0.00010573
Max. $0.00103808
|
$105.84K 102.55M HOT | $723.41K |
|
||
| 2378 |
Wen Lambo Financial
2378
WENLAMBOFINA1
|
$746.76 | 3.35% | 55.16% | 114.3% |
30j
46.92%
60j
46.92%
90j
46.92%
|
Ouv. $514.40
Min. $473.79
Max. $899.86
|
$205.41K 275.00 WENLAMBOFINA1 | $746.76K |
|
||
| 2379 |
Donut
2379
DONUT
|
$0.005997 | - | 11.34% | 28.05% |
30j
7.68%
60j
17.69%
90j
312.08%
|
Ouv. $0.00538735
Min. $0.00533559
Max. $0.00611859
|
$1.25K 208.44K DONUT | $721.74K |
|
||
| 2380 |
VIX777
2380
VIX
|
$0.000762 | -4.64% | 63.05% | 197.19% |
30j
90.2%
60j
577.02%
90j
538.77%
|
Ouv. $0.00047032
Min. $0.00045346
Max. $0.00080357
|
$26.86K 35.25M VIX | $683.39K |
|
||
| 2381 |
eXPerience Chain
2381
XPC
|
$0.00000792 | 0.1% | -1.61% | 66% |
30j
60.31%
60j
61.02%
90j
58.43%
|
Ouv. $0.000008058
Min. $0.0000079
Max. $0.00000807
|
$651.00 - | $721.44K |
|
||
| 2382 |
ZClassic
2382
ZCL
|
$0.077571 | - | - | -0.32% |
30j
-15.41%
60j
-12.44%
90j
6.54%
|
Ouv. $0.077571
Min. $0.077571
Max. $0.077571
|
$166.20K - | $720.41K |
|
||
| 2383 |
ZoRobotics
2383
ZORO
|
$0.059989 | 0.3% | -6.28% | -22.07% |
30j
-66.32%
60j
-58.59%
90j
-58.59%
|
Ouv. $0.063429
Min. $0.057951
Max. $0.065335
|
$473.89K 7.90M ZORO | $744.33K |
|
||
| 2384 |
Blockchain Brawlers
2384
BRWL
|
$0.000711 | -1.01% | -2.71% | 2.01% |
30j
-1.97%
60j
-21.36%
90j
-30.63%
|
Ouv. $0.00073028
Min. $0.00070552
Max. $0.00073712
|
$98.78K 138.96M BRWL | $710.90K |
|
||
| 2385 |
Gemach
2385
GMAC
|
$0.001428 | -0.15% | 36.93% | 54.91% |
30j
18.3%
60j
-33.12%
90j
-10.76%
|
Ouv. $0.00104255
Min. $0.00104255
Max. $0.00147986
|
$15.81K 11.07M GMAC | $713.80K |
|
||
| 2386 |
Burn
2386
BURN
|
$0.00000373 | -0.8% | 1.09% | 9% |
30j
9.28%
60j
5.64%
90j
-6.87%
|
Ouv. $0.000003689
Min. $0.000003649
Max. $0.00000377
|
$3.55K 951.59M BURN | $708.59K |
|
||
| 2387 |
Meta tokenized stock (xStock)
2387
METAX
|
$714.57 | 0.23% | -1.33% | -1.16% |
30j
-
60j
-
90j
-
|
Ouv. $724.97
Min. $709.90
Max. $725.11
|
$14.92M 20.88K METAX | $714.57K |
|
||
| 2388 |
Nyzo
2388
NYZO
|
$0.007059 | -0.94% | 9.53% | 2.88% |
30j
5.02%
60j
36.86%
90j
50.72%
|
Ouv. $0.00644424
Min. $0.00644295
Max. $0.00762308
|
$68.80K 9.75M NYZO | $705.94K |
|
||
| 2389 |
PLANET
2389
PLANET
|
$0.00000083 | 0.34% | 2.66% | 16.94% |
30j
9.65%
60j
-2.26%
90j
49.15%
|
Ouv. $0.0000007969
Min. $0.0000007969
Max. $0.00000084
|
$124.85K 149.70B PLANET | $710.60K |
|
||
| 2390 |
Galaxis
2390
GALAXIS
|
$0.000244 | 0.23% | 0.85% | 1.25% |
30j
-25.76%
60j
-44.94%
90j
-46.18%
|
Ouv. $0.00024067
Min. $0.00024067
Max. $0.00024518
|
$50.24K 206.00M GALAXIS | $709.43K |
|
||
| 2391 |
Giveth
2391
GIV
|
$0.002170 | 1.85% | 6.85% | 14.81% |
30j
4.39%
60j
-9.94%
90j
0.97%
|
Ouv. $0.00201127
Min. $0.0020007
Max. $0.00218961
|
$124.72K 57.48M GIV | $719.73K |
|
||
| 2392 |
CheckDot
2392
CDT
|
$0.090575 | -0.67% | 5.07% | 13.06% |
30j
11.75%
60j
1.25%
90j
33.58%
|
Ouv. $0.0856
Min. $0.084512
Max. $0.093561
|
$11.53K 127.32K CDT | $701.56K |
|
||
| 2393 |
Trollcoin
2393
TROLL
|
$0.001186 | -0.22% | 0.69% | 8.07% |
30j
63.65%
60j
216.79%
90j
102.14%
|
Ouv. $0.00116816
Min. $0.00116155
Max. $0.00119195
|
$1.22K - | $703.11K |
|
||
| 2394 |
Samsunspor Fan Token
2394
SAM
|
$0.352559 | 0.23% | -0.84% | 3.49% |
30j
10.15%
60j
25.26%
90j
52.74%
|
Ouv. $0.356966
Min. $0.348989
Max. $0.356966
|
$45.64K 129.47K SAM | $704.67K |
|
||
| 2395 |
Farcana
2395
FAR
|
$0.000180 | -0.16% | -3.61% | -36.48% |
30j
-65.45%
60j
-80.94%
90j
-88.16%
|
Ouv. $0.00019122
Min. $0.00017682
Max. $0.00019395
|
$475.85K 2.64B FAR | $701.51K |
|
||
| 2396 |
Vabble v2
2396
VFX
|
$0.004667 | -3.35% | -2.61% | 17.86% |
30j
-8.84%
60j
-48.72%
90j
6.99%
|
Ouv. $0.00474314
Min. $0.00466651
Max. $0.00489151
|
$5.97K 1.28M VFX | $679.56K |
|
||
| 2397 |
BVM
2397
BVM
|
$0.028204 | - | 6.78% | 23.18% |
30j
-2.34%
60j
-53.97%
90j
-56.39%
|
Ouv. $0.026218
Min. $0.026218
Max. $0.028205
|
$346.00 12.27K BVM | $699.98K |
|
||
| 2398 |
SpaceFalcon
2398
FCON
|
$0.000040 | 1.01% | -0.95% | -1.49% |
30j
-13.74%
60j
-32.6%
90j
-8.53%
|
Ouv. $0.00003829
Min. $0.00003534
Max. $0.00004213
|
$102.29K 2.53B FCON | $704.90K |
|
||
| 2399 |
Morpheus Labs
2399
MIND
|
$0.000513 | 0.31% | -17.52% | 11.52% |
30j
-58.42%
60j
-74.62%
90j
1.64%
|
Ouv. $0.00063292
Min. $0.00047385
Max. $0.00063292
|
$72.06K 140.40M MIND | $701.22K |
|
||
| 2400 |
KAI KEN
2400
KAI
|
$0.0000000010 | -1.03% | 7.27% | 34.13% |
30j
-4.64%
60j
-45.23%
90j
10.31%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$61.07K 61.07T KAI | $688.52K |
|
32.444 Devises surveillées - Page
48 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.