Cap Marché $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Monnaies
32.128
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
TransferCoin
2351
TX
|
$0.155508 | - | - | - |
30j
1.34%
60j
1.34%
90j
1.34%
|
Ouv. $0.155507
Min. $0.155507
Max. $0.155507
|
$0 - | $739.61K |
|
||
| 2352 |
Ellipsis
2352
EPX
|
$0.00000933 | 0.07% | -3.71% | -22.04% |
30j
-37.85%
60j
-33.11%
90j
-47.2%
|
Ouv. $0.00001009
Min. $0.000009328
Max. $0.00001009
|
$460.43K 49.33B EPX | $738.99K |
|
||
| 2353 |
Lou
2353
LOU
|
$0.000732 | 1.74% | 9.34% | 22.89% |
30j
-17.24%
60j
-6.36%
90j
-59.6%
|
Ouv. $0.0006397
Min. $0.0006397
Max. $0.0007319
|
$1.06M 1.45B LOU | $731.87K |
|
||
| 2354 |
Wrapped BounceBit
2354
WBB
|
$0.099266 | 0.98% | -1.79% | -9.34% |
30j
-39.18%
60j
2.93%
90j
-19.17%
|
Ouv. $0.101233
Min. $0.097202
Max. $0.102193
|
$72.32K 728.55K WBB | $726.49K |
|
||
| 2355 |
UX Chain / Umee
2355
UX
|
$0.000181 | -1.19% | -12.14% | -7.97% |
30j
-60.95%
60j
-39.41%
90j
-52.3%
|
Ouv. $0.00020635
Min. $0.00017897
Max. $0.0002078
|
$5.16K 28.43M UX | $723.04K |
|
||
| 2356 |
Nyzo
2356
NYZO
|
$0.007194 | 13.11% | 12.35% | 59.88% |
30j
36.51%
60j
50.77%
90j
136.89%
|
Ouv. $0.00772693
Min. $0.00507954
Max. $0.00782387
|
$99.92K 13.89M NYZO | $719.42K |
|
||
| 2357 |
RAT Escape
2357
RAT
|
$0.000717 | 3.25% | 1.64% | -8.46% |
30j
-27.04%
60j
3.09%
90j
5.7%
|
Ouv. $0.00068179
Min. $0.00068179
Max. $0.00076877
|
$106.48K 148.48M RAT | $717.14K |
|
||
| 2358 |
KAI KEN
2358
KAI
|
$0.0000000010 | -0.63% | 2.1% | -14.94% |
30j
-43.2%
60j
11.88%
90j
-14.97%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$126.87K 126.87T KAI | $716.68K |
|
||
| 2359 |
Pepoclown
2359
HONK
|
$0.0000000010 | 5.43% | 4.28% | 7.02% |
30j
-50.48%
60j
-0.08%
90j
-3.6%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$10.29K 10.29T HONK | $716.56K |
|
||
| 2360 |
Wombat Web 3 Gaming Platform
2360
WOMBAT
|
$0.000140 | 0.16% | -0.66% | -13.32% |
30j
-49.5%
60j
-17.67%
90j
-0.32%
|
Ouv. $0.00013984
Min. $0.00013984
Max. $0.00014154
|
$3.00 27.57K WOMBAT | $714.63K |
|
||
| 2361 |
XMoney Solana
2361
XMONEY
|
$0.000868 | 4.99% | 4.21% | -7.52% |
30j
1.93%
60j
-13.43%
90j
-2.69%
|
Ouv. $0.00086025
Min. $0.00080762
Max. $0.00087229
|
$6.79K 7.82M XMONEY | $713.59K |
|
||
| 2362 |
DefiDollar DAO
2362
DFD
|
$0.007295 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00729484
Min. $0.00729484
Max. $0.00729484
|
$496.00 - | $712.30K |
|
||
| 2363 |
My Crypto Heroes
2363
MCHC
|
$0.025626 | 0.03% | -0.49% | -1.36% |
30j
-26.34%
60j
-27.74%
90j
-29.52%
|
Ouv. $0.025719
Min. $0.025569
Max. $0.025752
|
- - | $701.03K |
|
||
| 2364 |
Emorya Finance
2364
EMR
|
$0.005315 | -3.52% | -11.95% | -21.11% |
30j
-41.42%
60j
177.42%
90j
440.92%
|
Ouv. $0.00583423
Min. $0.00513406
Max. $0.00603687
|
$48.52K 9.13M EMR | $699.62K |
|
||
| 2365 |
DeepLink Protocol
2365
DLC
|
$0.000053 | 0.04% | 1.81% | -20.63% |
30j
-34.17%
60j
-73.91%
90j
-83.49%
|
Ouv. $0.0000522
Min. $0.00005214
Max. $0.00005323
|
$362.11K 6.80B DLC | $699.09K |
|
||
| 2366 |
Aston Villa Fan Token
2366
AVL
|
$0.252080 | -0.3% | -2.26% | -4.01% |
30j
-18.62%
60j
-21.27%
90j
-36.07%
|
Ouv. $0.256142
Min. $0.251826
Max. $0.257919
|
$11.37K 45.09K AVL | $698.68K |
|
||
| 2367 |
NerveNetwork
2367
NVT
|
$0.002517 | - | 1.68% | -1.7% |
30j
-4.61%
60j
28.71%
90j
-29.23%
|
Ouv. $0.00253442
Min. $0.00247475
Max. $0.00253442
|
$15.00 - | $697.03K |
|
||
| 2368 |
Doodipals
2368
DOODI
|
$0.000696 | 0.41% | -21.02% | -3.77% |
30j
-64.33%
60j
-64.96%
90j
-83.06%
|
Ouv. $0.0008884
Min. $0.00069321
Max. $0.0008884
|
$1.15M 1.65B DOODI | $696.10K |
|
||
| 2369 |
Wrapped-Energi
2369
WNRG
|
$0.054868 | - | 5.4% | 20.13% |
30j
82.07%
60j
114.3%
90j
81.3%
|
Ouv. $0.052055
Min. $0.052055
Max. $0.054867
|
- - | $695.49K |
|
||
| 2370 |
Roobee Platform
2370
ROOBEE
|
$0.000169 | 24.26% | 26.68% | 45.54% |
30j
-30.91%
60j
-38.42%
90j
-45.92%
|
Ouv. $0.00012428
Min. $0.00012428
Max. $0.00016924
|
$250.96K 1.48B ROOBEE | $694.27K |
|
||
| 2371 |
Polkamarkets
2371
POLK
|
$0.006939 | -0.11% | -1.9% | 3.2% |
30j
-14.4%
60j
15.17%
90j
-5.06%
|
Ouv. $0.00717614
Min. $0.00693944
Max. $0.00717878
|
$126.27K 18.20M POLK | $693.93K |
|
||
| 2372 |
Winnerz
2372
WNZ
|
$0.003243 | 0.95% | 0.55% | -35.8% |
30j
-85.95%
60j
-85.95%
90j
-86.98%
|
Ouv. $0.00325783
Min. $0.00319305
Max. $0.00346734
|
$115.18K 35.52M WNZ | $692.82K |
|
||
| 2373 |
YAM v3
2373
YAM
|
$0.046898 | -0.81% | -3.92% | 9.05% |
30j
23.52%
60j
117.4%
90j
38.48%
|
Ouv. $0.048788
Min. $0.046897
Max. $0.049279
|
$106.53K 2.27M YAM | $691.78K |
|
||
| 2374 |
ExchangeCoin
2374
EXCC
|
$0.022686 | 0.1% | 0.39% | -0.77% |
30j
9.22%
60j
43.22%
90j
9.13%
|
Ouv. $0.022596
Min. $0.022557
Max. $0.022904
|
$54.87K 2.42M EXCC | $691.54K |
|
||
| 2375 |
YOUR AI
2375
YOURAI
|
$0.001347 | 0.32% | 0.62% | -6.34% |
30j
-36.33%
60j
-1.12%
90j
-15.97%
|
Ouv. $0.0013509
Min. $0.00131977
Max. $0.0013576
|
$157.46K 116.93M YOURAI | $689.84K |
|
||
| 2376 |
Beta Finance
2376
BETA
|
$0.000750 | -0.35% | 24.27% | -3.03% |
30j
5.19%
60j
86.34%
90j
-96.43%
|
Ouv. $0.000622
Min. $0.000569
Max. $0.00075255
|
$80.65K 107.55M BETA | $689.68K |
|
||
| 2377 |
Pussy Financial
2377
PUSSY
|
$0.00000417 | - | - | 5.77% |
30j
0.56%
60j
50.31%
90j
23.04%
|
Ouv. $0.00000417
Min. $0.00000417
Max. $0.00000417
|
- - | $687.04K |
|
||
| 2378 |
MBD Financials
2378
MBD
|
$0.000026 | 0.03% | -4.84% | -8.53% |
30j
-13.67%
60j
-10.16%
90j
1.28%
|
Ouv. $0.00002724
Min. $0.00002636
Max. $0.00002793
|
$39.11K 1.48B MBD | $684.41K |
|
||
| 2379 |
PureFi Protocol
2379
UFI
|
$0.011628 | 1.86% | 1.76% | 0.63% |
30j
-33.8%
60j
-43.07%
90j
-36.06%
|
Ouv. $0.011563
Min. $0.011212
Max. $0.011757
|
$9.52K 818.83K UFI | $679.34K |
|
||
| 2380 |
Giveth
2380
GIV
|
$0.002047 | 1.01% | 0.07% | -8.92% |
30j
-16.79%
60j
-15.8%
90j
-31.92%
|
Ouv. $0.0020481
Min. $0.00201289
Max. $0.00207057
|
$780.00 381.28K GIV | $679.03K |
|
||
| 2381 |
Sin City Token
2381
SIN
|
$0.000853 | 0.54% | -7.17% | -28.14% |
30j
-38.39%
60j
-32.99%
90j
-52.59%
|
Ouv. $0.00092095
Min. $0.00084829
Max. $0.00092095
|
$161.01K 188.76M SIN | $674.64K |
|
||
| 2382 |
K21
2382
K21
|
$0.036616 | -0.96% | -0.35% | 0.42% |
30j
2%
60j
41.66%
90j
9.11%
|
Ouv. $0.036333
Min. $0.035872
Max. $0.036971
|
$107.77K 2.94M K21 | $673.43K |
|
||
| 2383 |
Credbull
2383
CBL
|
$0.003794 | 0.06% | 0.36% | 13.34% |
30j
27.92%
60j
25.17%
90j
26.6%
|
Ouv. $0.00377781
Min. $0.00377627
Max. $0.00379432
|
$177.06K 46.67M CBL | $670.68K |
|
||
| 2384 |
Musk It
2384
MUSKIT
|
$0.000669 | 2.08% | -5.27% | -9.9% |
30j
-44.32%
60j
-53.34%
90j
-71.14%
|
Ouv. $0.00066911
Min. $0.00062958
Max. $0.00072101
|
$1.03M 1.54B MUSKIT | $669.21K |
|
||
| 2385 |
Ithaca Protocol
2385
ITHACA
|
$0.008365 | 0.07% | -2.62% | -7.8% |
30j
-42.66%
60j
-61.33%
90j
-78.42%
|
Ouv. $0.00891038
Min. $0.00817136
Max. $0.00891038
|
$125.82K 15.04M ITHACA | $667.38K |
|
||
| 2386 |
NEST Protocol
2386
NEST
|
$0.000229 | 15.22% | 15.63% | 56.15% |
30j
8.7%
60j
-0.81%
90j
-46.6%
|
Ouv. $0.00016389
Min. $0.00016389
Max. $0.00024569
|
$347.31K 1.52B NEST | $665.47K |
|
||
| 2387 |
Tranche Finance
2387
SLICE
|
$0.033105 | 0.8% | 1% | -0.34% |
30j
14.61%
60j
68.97%
90j
51.59%
|
Ouv. $0.033022
Min. $0.03251
Max. $0.033617
|
$71.69K 2.17M SLICE | $662.11K |
|
||
| 2388 |
NOTAI
2388
NOTAI
|
$0.000011 | 0.46% | 2.58% | -5.79% |
30j
-24.78%
60j
-5.14%
90j
-7.7%
|
Ouv. $0.00001089
Min. $0.00001075
Max. $0.00001132
|
$805.66K 71.91B NOTAI | $662.00K |
|
||
| 2389 |
UNIT0
2389
UNIT0
|
$0.129323 | - | -1.17% | -6.91% |
30j
-41.3%
60j
-45.5%
90j
-61.35%
|
Ouv. $0.131658
Min. $0.128543
Max. $0.131658
|
$1.14M 8.78M UNIT0 | $659.45K |
|
||
| 2390 |
Donut
2390
DONUT
|
$0.005478 | - | -3.38% | -19.71% |
30j
16.51%
60j
317.79%
90j
219.97%
|
Ouv. $0.00568251
Min. $0.00545917
Max. $0.00568251
|
$2.05K - | $659.30K |
|
||
| 2391 |
ArtByte
2391
ABY
|
$0.000828 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00085371
Min. $0.00082754
Max. $0.00086112
|
$15.00 - | $655.86K |
|
||
| 2392 |
MindAI
2392
MDAI
|
$1.65 | - | -0.98% | 8.71% |
30j
-21.26%
60j
-8%
90j
-25.22%
|
Ouv. $1.6673
Min. $1.6453
Max. $1.6673
|
- - | $655.79K |
|
||
| 2393 |
Gemach
2393
GMAC
|
$0.001310 | - | 12.39% | -6.59% |
30j
-43.88%
60j
-9.94%
90j
-16.22%
|
Ouv. $0.0011821
Min. $0.00114367
Max. $0.00131021
|
- - | $655.11K |
|
||
| 2394 |
TrustVerse
2394
TRV
|
$0.000654 | - | - | - |
30j
184.93%
60j
120.95%
90j
29.16%
|
Ouv. $0.00065419
Min. $0.00065419
Max. $0.00065419
|
- - | $654.19K |
|
||
| 2395 |
Bag
2395
BAG
|
$0.000146 | -0.04% | 3% | -8.48% |
30j
10.29%
60j
-0.19%
90j
-31.9%
|
Ouv. $0.0001429
Min. $0.00014115
Max. $0.00014624
|
$109.99K 754.33M BAG | $653.64K |
|
||
| 2396 |
Cogito Protocol
2396
CGV
|
$0.006734 | - | -1.27% | 11.53% |
30j
3.15%
60j
-11.43%
90j
-33.16%
|
Ouv. $0.00691268
Min. $0.00666776
Max. $0.00691268
|
- - | $651.81K |
|
||
| 2397 |
Green Satoshi Token (BSC)
2397
GST
|
$0.003053 | - | 1.01% | -5.45% |
30j
-16.97%
60j
2.01%
90j
-1.22%
|
Ouv. $0.00298291
Min. $0.00297415
Max. $0.00305253
|
- - | $649.52K |
|
||
| 2398 |
BOPPY
2398
BOPPY
|
$0.0000000010 | - | -3.73% | 18.28% |
30j
-44.96%
60j
76.01%
90j
85.28%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $648.35K |
|
||
| 2399 |
Kromatika
2399
KROM
|
$0.008050 | -0.83% | -1% | -1.82% |
30j
-10.47%
60j
39.55%
90j
4.92%
|
Ouv. $0.00824856
Min. $0.00805009
Max. $0.00824856
|
- - | $646.27K |
|
||
| 2400 |
Antiample
2400
XAMP
|
$0.001384 | - | - | -1.37% |
30j
-12.18%
60j
-23.87%
90j
16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$1.00 - | $644.63K |
|
32.128 Devises surveillées - Page
48 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.