Cap Marché $3.98T
0.85%
Volume 24h $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monnaies
33.584
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Airbnb Tokenized Stock (Ondo)
2351
ABNBon
|
$125.79 | 0.04% | -1.36% | -2.8% |
30j
3.19%
60j
-1.25%
90j
-1.25%
|
Ouv. $127.40
Min. $125.70
Max. $127.55
|
$57.70K 458.00 ABNBon | $1.11M |
|
||
| 2352 |
Oracle tokenized stock (xStock)
2352
ORCLX
|
$263.94 | - | - | -7.17% |
30j
-3.06%
60j
-3.06%
90j
-3.06%
|
Ouv. $263.94
Min. $263.94
Max. $263.94
|
$27.00 0 ORCLX | $1.11M |
|
||
| 2353 |
Mario Coin
2353
COIN
|
$0.000037 | 0.13% | -0.54% | -3.87% |
30j
-12.99%
60j
-30.82%
90j
-35.55%
|
Ouv. $0.00003704
Min. $0.00003673
Max. $0.00003704
|
$9.00 257.76K COIN | $1.11M |
|
||
| 2354 |
Sallar
2354
ALL
|
$0.000612 | 0.71% | -0.45% | -1.45% |
30j
-29.99%
60j
14.69%
90j
-14.27%
|
Ouv. $0.00061089
Min. $0.00060592
Max. $0.00062107
|
$4.91K 8.02M ALL | $1.10M |
|
||
| 2355 |
Beny Bad Boy
2355
BBB
|
$0.000462 | 0.27% | -0.57% | -7.14% |
30j
-54.16%
60j
-79.55%
90j
77.89%
|
Ouv. $0.00046567
Min. $0.00045844
Max. $0.00046741
|
$42.08K 91.04M BBB | $1.10M |
|
||
| 2356 |
Pollux Coin
2356
POX
|
$0.033160 | 0.03% | 3.27% | -15.94% |
30j
-15.34%
60j
-50.99%
90j
-66.46%
|
Ouv. $0.031962
Min. $0.031962
Max. $0.033168
|
$40.10K 1.21M POX | $1.10M |
|
||
| 2357 |
Buying.com
2357
BUY
|
$0.003314 | - | 0.01% | 64.93% |
30j
19.9%
60j
22.02%
90j
94%
|
Ouv. $0.00331235
Min. $0.0033122
Max. $0.00331818
|
$17.63K 5.32M BUY | $1.10M |
|
||
| 2358 |
RefundYourSOL
2358
RYS
|
$0.001109 | 0.83% | -0.27% | -0.39% |
30j
-35.03%
60j
-39.21%
90j
23.56%
|
Ouv. $0.00110526
Min. $0.00109295
Max. $0.0011292
|
$10.87K 9.80M RYS | $1.09M |
|
||
| 2359 |
Muhdo Hub
2359
DNA
|
$0.000649 | - | -9.46% | -21.46% |
30j
-26.79%
60j
-28.68%
90j
-49.18%
|
Ouv. $0.00072046
Min. $0.00063621
Max. $0.00072046
|
- - | $1.09M |
|
||
| 2360 |
Huobi BTC
2360
HBTC
|
$1,108.92 | -0.17% | -3.07% | 8.54% |
30j
-23.97%
60j
-13%
90j
36.37%
|
Ouv. $40,185.55
Min. $37,397.78
Max. $40,185.55
|
$37.00 - | $1.07M |
|
||
| 2361 |
Costco Tokenized Stock (Ondo)
2361
COSTon
|
$914.95 | - | - | -1.92% |
30j
-0.35%
60j
-2.26%
90j
-2.26%
|
Ouv. $914.86
Min. $914.68
Max. $916.19
|
- - | $1.07M |
|
||
| 2362 |
Lets BONK
2362
LetsBONK
|
$0.015528 | -0.6% | -0.27% | -1.12% |
30j
-47.83%
60j
-60.64%
90j
-62.41%
|
Ouv. $0.015594
Min. $0.014971
Max. $0.016029
|
$1.83M 117.66M LetsBONK | $1.07M |
|
||
| 2363 |
UnitedHealth Tokenized Stock (Ondo)
2363
UNHon
|
$342.46 | 0.81% | 0.49% | -5.88% |
30j
-3.84%
60j
10.67%
90j
10.67%
|
Ouv. $341.21
Min. $339.19
Max. $342.70
|
$101.15K 295.00 UNHon | $1.07M |
|
||
| 2364 |
V Systems
2364
VSYS
|
$0.000302 | -0.47% | 0.45% | -16.67% |
30j
-19.89%
60j
-3.22%
90j
11.99%
|
Ouv. $0.00029996
Min. $0.00029964
Max. $0.00030462
|
$524.70K 1.74B VSYS | $1.07M |
|
||
| 2365 |
D-Wave Quantum Tokenized Stock (Ondo)
2365
QBTSon
|
$37.06 | - | - | 12.24% |
30j
24.81%
60j
132.66%
90j
132.66%
|
Ouv. $37.05
Min. $37.04
Max. $37.10
|
- - | $1.06M |
|
||
| 2366 |
Vector Smart Gas
2366
VSG
|
$0.000106 | -0.11% | -0.06% | -16.91% |
30j
-40.14%
60j
-42.62%
90j
-78.77%
|
Ouv. $0.00010579
Min. $0.00010558
Max. $0.00010602
|
$199.91K 1.89B VSG | $1.06M |
|
||
| 2367 |
Geeq
2367
GEEQ
|
$0.027436 | -0.25% | 2.93% | 4.68% |
30j
-23.23%
60j
-19.98%
90j
-42.37%
|
Ouv. $0.026496
Min. $0.025849
Max. $0.027748
|
$209.08K 7.62M GEEQ | $1.06M |
|
||
| 2368 |
Asterix Labs
2368
ASTX
|
$105.35 | - | - | 2.44% |
30j
-17.23%
60j
-35.32%
90j
-47.72%
|
Ouv. $105.34
Min. $105.34
Max. $105.34
|
$120.00 1.00 ASTX | $1.05M |
|
||
| 2369 |
Whales Market
2369
WHALES
|
$0.040391 | 0.01% | 0.23% | -9.93% |
30j
-29.42%
60j
-42.76%
90j
-50.64%
|
Ouv. $0.040333
Min. $0.03977
Max. $0.040458
|
$4.04K 100.10K WHALES | $1.05M |
|
||
| 2370 |
KILT Protocol
2370
KILT
|
$0.005567 | -0.15% | 8.57% | -17.43% |
30j
-43.46%
60j
-57.81%
90j
-69.84%
|
Ouv. $0.00527191
Min. $0.00512698
Max. $0.00557529
|
$6.76K 1.21M KILT | $1.05M |
|
||
| 2371 |
CryBaby
2371
CRYBB
|
$0.001510 | 2.83% | 21.63% | 17.86% |
30j
46.18%
60j
39.08%
90j
-48.16%
|
Ouv. $0.00123134
Min. $0.00122965
Max. $0.00158764
|
$10.01M 6.63B CRYBB | $1.05M |
|
||
| 2372 |
nomnom
2372
NOMNOM
|
$0.001087 | 0.64% | 2.04% | 0.76% |
30j
-23.57%
60j
-49.77%
90j
-48.86%
|
Ouv. $0.00121911
Min. $0.00105806
Max. $0.00121911
|
$116.55K 107.26M NOMNOM | $1.05M |
|
||
| 2373 |
KISSAN
2373
KSN
|
$0.049149 | -1.19% | -1.31% | -7.74% |
30j
-1.16%
60j
-22.7%
90j
-30.22%
|
Ouv. $0.050471
Min. $0.046988
Max. $0.050471
|
$106.10K 2.16M KSN | $1.05M |
|
||
| 2374 |
StormX
2374
STMX
|
$0.000085 | 0.58% | -1.59% | -2.79% |
30j
-15.6%
60j
-14.98%
90j
-25.02%
|
Ouv. $0.00009289
Min. $0.00007765
Max. $0.00009289
|
$68.61K 809.10M STMX | $1.05M |
|
||
| 2375 |
Klaydice
2375
DICE
|
$0.002297 | 0.24% | -3.27% | -0.62% |
30j
-4.5%
60j
3.5%
90j
-33.25%
|
Ouv. $0.00237474
Min. $0.00229147
Max. $0.00237474
|
$88.00 38.68K DICE | $1.04M |
|
||
| 2376 |
REVOX
2376
REX
|
$0.000386 | -1.52% | 0.02% | -26.84% |
30j
-95.55%
60j
-99.2%
90j
-98.26%
|
Ouv. $0.00038459
Min. $0.00037607
Max. $0.00039618
|
$458.21K 1.19B REX | $1.04M |
|
||
| 2377 |
BlackCardCoin
2377
BCCOIN
|
$0.104051 | 2.25% | 0.88% | 4.24% |
30j
-7.78%
60j
578.95%
90j
-11.94%
|
Ouv. $0.103562
Min. $0.101425
Max. $0.107667
|
$1.51M 14.51M BCCOIN | $1.04M |
|
||
| 2378 |
Honeyland
2378
HXD
|
$0.002594 | -0.01% | 6.65% | -24.05% |
30j
-28.11%
60j
-33.6%
90j
-32.47%
|
Ouv. $0.00246131
Min. $0.00241954
Max. $0.00259644
|
$20.12K 7.76M HXD | $1.04M |
|
||
| 2379 |
Antiample
2379
XAMP
|
$0.002230 | - | - | -1.37% |
30j
-12.18%
60j
-23.87%
90j
16.11%
|
Ouv. $0.00121062
Min. $0.00121062
Max. $0.00121062
|
$56.00 - | $1.04M |
|
||
| 2380 |
Sekuya Multiverse
2380
SKYA
|
$0.002575 | - | -0.93% | -4.03% |
30j
-35.49%
60j
-41.22%
90j
-55.75%
|
Ouv. $0.0025586
Min. $0.0025586
Max. $0.00261592
|
$96.94K 37.64M SKYA | $1.04M |
|
||
| 2381 |
DeFiChain
2381
DFI
|
$0.001247 | 0.02% | 2.01% | 13.93% |
30j
-52.72%
60j
-51.23%
90j
-81.9%
|
Ouv. $0.00122191
Min. $0.00102756
Max. $0.00129482
|
$1.58K 1.26M DFI | $1.03M |
|
||
| 2382 |
Magic Square
2382
SQR
|
$0.002848 | 0.01% | 0.27% | -13.69% |
30j
-46.73%
60j
-46.24%
90j
-52.19%
|
Ouv. $0.00283565
Min. $0.00282602
Max. $0.00285335
|
$303.53K 106.59M SQR | $1.03M |
|
||
| 2383 |
OUTLAW Crypto Games
2383
OUTLAW
|
$0.001036 | 2.73% | -4.15% | -51.64% |
30j
-78.64%
60j
-81.27%
90j
403.27%
|
Ouv. $0.00105876
Min. $0.00100538
Max. $0.00108109
|
$16.67K 16.09M OUTLAW | $1.03M |
|
||
| 2384 |
Wrapped OKT
2384
WOKT
|
$10.15 | - | - | -0.44% |
30j
-0.85%
60j
16.85%
90j
140.25%
|
Ouv. $10.15
Min. $10.15
Max. $10.15
|
- - | $1.03M |
|
||
| 2385 |
Swarm
2385
SWM
|
$0.010246 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$0 - | $1.02M |
|
||
| 2386 |
BEPRO Network / BetProtocol
2386
BEPRO
|
$0.000102 | 0.61% | 2.16% | 5.4% |
30j
-20.26%
60j
-24.14%
90j
-41.1%
|
Ouv. $0.00009928
Min. $0.00009928
Max. $0.00010219
|
$91.88K 899.07M BEPRO | $1.02M |
|
||
| 2387 |
REVV
2387
REVV
|
$0.000857 | 0.02% | 1.13% | -3.88% |
30j
-26.7%
60j
-35.44%
90j
-37.42%
|
Ouv. $0.00083863
Min. $0.00083863
Max. $0.00085778
|
$63.67K 74.28M REVV | $1.02M |
|
||
| 2388 |
BlueMove
2388
MOVE
|
$0.004685 | - | -3.63% | 4.64% |
30j
403.34%
60j
18.56%
90j
-52.68%
|
Ouv. $0.0048599
Min. $0.00468457
Max. $0.00491887
|
- - | $1.02M |
|
||
| 2389 |
AmonD
2389
AMON
|
$0.000142 | 0.02% | 0.03% | 10.05% |
30j
-29.06%
60j
-63.22%
90j
-69.98%
|
Ouv. $0.00014195
Min. $0.00014191
Max. $0.00014212
|
$10.00 75.59K AMON | $1.02M |
|
||
| 2390 |
Mettalex
2390
MTLX
|
$0.906463 | 0.7% | -0.7% | -16.59% |
30j
-30.89%
60j
-43.27%
90j
-26.32%
|
Ouv. $0.910597
Min. $0.887282
Max. $0.912881
|
$13.68K 15.09K MTLX | $1.02M |
|
||
| 2391 |
Kekius Maximus
2391
KM
|
$0.001123 | 0.3% | -3.98% | -3.79% |
30j
10.97%
60j
17.48%
90j
28.12%
|
Ouv. $0.00118204
Min. $0.00112007
Max. $0.00118537
|
$341.28K 303.76M KM | $1.01M |
|
||
| 2392 |
Netflix Tokenized Stock (Ondo)
2392
NFLXon
|
$1,095.09 | -0.71% | -1.83% | -0.58% |
30j
-5.79%
60j
-9.59%
90j
-9.59%
|
Ouv. $1,123.48
Min. $1,091.02
Max. $1,123.49
|
$101.23K 92.00 NFLXon | $1.01M |
|
||
| 2393 |
StarHeroes
2393
STAR
|
$0.004613 | -0.25% | -0.84% | -7.02% |
30j
-22.23%
60j
37.47%
90j
-39.45%
|
Ouv. $0.00465213
Min. $0.00460487
Max. $0.00471245
|
$34.67K 7.52M STAR | $1.01M |
|
||
| 2394 |
Wrapped Kaspa
2394
WKAS
|
$0.008492 | -0.04% | 1.42% | -24.5% |
30j
-21.12%
60j
-15.67%
90j
-28.88%
|
Ouv. $0.00830694
Min. $0.00719139
Max. $0.00863289
|
- - | $1.01M |
|
||
| 2395 |
Klima DAO
2395
KLIMA
|
$0.126161 | 0.41% | -5.95% | -5.8% |
30j
-49.15%
60j
10.21%
90j
-4.67%
|
Ouv. $0.132889
Min. $0.125285
Max. $0.140137
|
$8.33K 66.07K KLIMA | $1.01M |
|
||
| 2396 |
Neurai
2396
XNA
|
$0.000102 | 1.92% | -0.56% | -2.71% |
30j
-26.36%
60j
-42.96%
90j
-43.16%
|
Ouv. $0.00010292
Min. $0.00009995
Max. $0.00010292
|
$31.44K 307.74M XNA | $1.01M |
|
||
| 2397 |
Wrapped Kava
2397
WKAVA
|
$0.134180 | 1.27% | 5.69% | -4.42% |
30j
-59.51%
60j
-63.99%
90j
-65.62%
|
Ouv. $0.126199
Min. $0.126199
Max. $0.134836
|
$13.04K 97.15K WKAVA | $1.01M |
|
||
| 2398 |
GameSwift
2398
GSWIFT
|
$0.002789 | 0.77% | -2.14% | -12.9% |
30j
-42.54%
60j
-57.13%
90j
-63.3%
|
Ouv. $0.00285356
Min. $0.00276759
Max. $0.00285797
|
$39.93K 14.32M GSWIFT | $1.01M |
|
||
| 2399 |
Pell Network
2399
PELL
|
$0.001476 | -0.2% | -0.34% | -1.12% |
30j
-30.76%
60j
-44.18%
90j
-23.17%
|
Ouv. $0.00147393
Min. $0.00146871
Max. $0.00148913
|
$219.59K 148.81M PELL | $1.01M |
|
||
| 2400 |
Redacted
2400
RDAC
|
$0.004081 | -0.18% | -1.27% | -6.49% |
30j
-34.53%
60j
-44.81%
90j
-43.39%
|
Ouv. $0.00407816
Min. $0.00405702
Max. $0.00426572
|
$9.07M 2.22B RDAC | $1.01M |
|
33.584 Devises surveillées - Page
48 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.