Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Ÿ
2351
YAI
|
$0.011024 | - | -4.26% | -11.97% |
30j
3.15%
60j
42.62%
90j
-2.67%
|
Ouv. $0.011338
Min. $0.011024
Max. $0.011515
|
- - | $1.00M |
|
||
| 2352 |
Broccoli (broccolibnb.org)
2352
BROCCOLI
|
$0.005544 | 2.12% | -4.96% | -22.62% |
30j
-12.72%
60j
-30.02%
90j
7.31%
|
Ouv. $0.00569028
Min. $0.00531871
Max. $0.00587083
|
$913.57K 164.79M BROCCOLI | $1.02M |
|
||
| 2353 |
Deeper Network
2353
DPR
|
$0.000323 | 2.52% | 1.89% | 28.84% |
30j
-67.13%
60j
-64.41%
90j
-76.88%
|
Ouv. $0.00030875
Min. $0.00030087
Max. $0.00032348
|
$51.77K 160.04M DPR | $1.02M |
|
||
| 2354 |
Klaydice
2354
DICE
|
$0.002261 | - | -0.83% | -52.21% |
30j
-51.74%
60j
-26.4%
90j
-49.32%
|
Ouv. $0.00226751
Min. $0.00225983
Max. $0.0034168
|
- - | $999.17K |
|
||
| 2355 |
Flixxo
2355
FLIXX
|
$0.011889 | 0.47% | 0.28% | 0.19% |
30j
0.29%
60j
-
90j
-2.55%
|
Ouv. $0.01187
Min. $0.011832
Max. $0.011898
|
$0 0 FLIXX | $1.00M |
|
||
| 2356 |
Sin City Token
2356
SIN
|
$0.001205 | 0.11% | -0.88% | -2.42% |
30j
13.86%
60j
38.97%
90j
-12.43%
|
Ouv. $0.00120928
Min. $0.0011981
Max. $0.00122468
|
$118.32K 98.20M SIN | $995.17K |
|
||
| 2357 |
Vulcan Forged LAVA
2357
LAVA
|
$0.004041 | - | - | -52.19% |
30j
-32.43%
60j
-36.76%
90j
-36.76%
|
Ouv. $0.00404123
Min. $0.00404123
Max. $0.00404123
|
- - | $993.72K |
|
||
| 2358 |
Pepoclown
2358
HONK
|
$0.0000000020 | - | -1.52% | -23.5% |
30j
-39.01%
60j
79.24%
90j
-8.31%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $993.49K |
|
||
| 2359 |
TROY
2359
TROY
|
$0.000098 | -0.94% | -1.82% | -1.07% |
30j
-6.57%
60j
-20.69%
90j
-39.23%
|
Ouv. $0.0001041
Min. $0.00009811
Max. $0.0001041
|
$688.33K 7.01B TROY | $981.27K |
|
||
| 2360 |
INT OS
2360
INTOS
|
$0.000317 | - | -0.77% | -4.5% |
30j
1.13%
60j
33.86%
90j
-20.32%
|
Ouv. $0.00030873
Min. $0.00030873
Max. $0.00031925
|
- - | $990.13K |
|
||
| 2361 |
Crowns
2361
CWS
|
$0.129234 | -0.12% | -4.94% | -14.43% |
30j
46.26%
60j
71.76%
90j
28.98%
|
Ouv. $0.135768
Min. $0.128351
Max. $0.135953
|
$63.11K 488.37K CWS | $988.10K |
|
||
| 2362 |
Music Protocol
2362
RECORD
|
$0.001613 | - | -23.78% | -37.09% |
30j
-16.23%
60j
54.67%
90j
94.62%
|
Ouv. $0.00212162
Min. $0.00161313
Max. $0.00212162
|
- - | $987.63K |
|
||
| 2363 |
DeFinder Capital
2363
DFC
|
$0.037112 | - | 5.18% | -7.58% |
30j
-32.78%
60j
-29.85%
90j
-45.62%
|
Ouv. $0.035278
Min. $0.035276
Max. $0.037804
|
- - | $985.83K |
|
||
| 2364 |
Everton Fan Token
2364
EFC
|
$0.164825 | -1.31% | -1.5% | -1.27% |
30j
7.63%
60j
17.69%
90j
-19.98%
|
Ouv. $0.166959
Min. $0.163368
Max. $0.169759
|
$114.82K 696.61K EFC | $972.32K |
|
||
| 2365 |
Amazon tokenized stock (xStock)
2365
AMZNX
|
$222.06 | 0.02% | -0.63% | -3.68% |
30j
-2.49%
60j
-34.93%
90j
-34.93%
|
Ouv. $223.80
Min. $220.99
Max. $224.18
|
$6.31M 28.40K AMZNX | $985.18K |
|
||
| 2366 |
EPIK Prime
2366
EPIK
|
$0.000767 | -0.11% | -0.71% | -6.8% |
30j
-24.67%
60j
-34.36%
90j
-65.9%
|
Ouv. $0.00077927
Min. $0.00075801
Max. $0.00079101
|
$100.55K 131.12M EPIK | $983.09K |
|
||
| 2367 |
Element
2367
ELMT
|
$0.000584 | 3.22% | -2.36% | -9.03% |
30j
17.03%
60j
52.72%
90j
71.11%
|
Ouv. $0.00058545
Min. $0.00055406
Max. $0.00060874
|
$2.33K 3.99M ELMT | $1.01M |
|
||
| 2368 |
YooShi
2368
YOOSHI
|
$0.0000000020 | 0.13% | -4.01% | -0.44% |
30j
8.24%
60j
37.39%
90j
65.88%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$367.00 183.72B YOOSHI | $980.59K |
|
||
| 2369 |
PolkaFoundry
2369
PKF
|
$0.008508 | - | 1.97% | -0.99% |
30j
-7.6%
60j
55.75%
90j
-11.82%
|
Ouv. $0.00834279
Min. $0.00834279
Max. $0.00850777
|
- - | $975.78K |
|
||
| 2370 |
RigoBlock
2370
GRG
|
$0.360088 | - | -4.95% | -17.8% |
30j
-60.1%
60j
-44.09%
90j
-55.15%
|
Ouv. $0.378876
Min. $0.360087
Max. $0.391696
|
- - | $972.62K |
|
||
| 2371 |
Elixir Games
2371
ELIX
|
$0.003933 | -0.21% | -5.86% | -13.92% |
30j
-3.57%
60j
9.83%
90j
-40.99%
|
Ouv. $0.00426019
Min. $0.00391657
Max. $0.00426683
|
$357.41K 90.88M ELIX | $967.18K |
|
||
| 2372 |
BLOCX.
2372
BLOCX
|
$0.009675 | 0.02% | -3.05% | 1% |
30j
-14.22%
60j
21.98%
90j
-25.86%
|
Ouv. $0.0095497
Min. $0.00946867
Max. $0.010004
|
$249.75K 25.81M BLOCX | $968.48K |
|
||
| 2373 |
Engines of Fury
2373
FURY
|
$0.020906 | 3.3% | 6.1% | -9.45% |
30j
-13.61%
60j
-4.62%
90j
-14.14%
|
Ouv. $0.019812
Min. $0.019686
Max. $0.020906
|
$912.43K 43.64M FURY | $1.00M |
|
||
| 2374 |
Tranche Finance
2374
SLICE
|
$0.048345 | -0.04% | -1.54% | -5.71% |
30j
8.65%
60j
59.56%
90j
68.92%
|
Ouv. $0.049122
Min. $0.048178
Max. $0.049131
|
$21.36K 441.92K SLICE | $966.90K |
|
||
| 2375 |
B-cube.ai
2375
BCUBE
|
$0.026641 | - | -0.09% | -10.49% |
30j
12.17%
60j
89.34%
90j
-4.53%
|
Ouv. $0.026666
Min. $0.02664
Max. $0.026666
|
- - | $963.06K |
|
||
| 2376 |
Fenerbahçe Token
2376
FB
|
$0.437961 | 0.04% | -1.2% | -4.18% |
30j
-2.31%
60j
5.65%
90j
-1.07%
|
Ouv. $0.449282
Min. $0.437763
Max. $0.449282
|
$383.64K 875.96K FB | $954.76K |
|
||
| 2377 |
XRADERS
2377
XR
|
$0.020842 | -0.19% | - | -13.69% |
30j
-18.8%
60j
-25.45%
90j
-38.44%
|
Ouv. $0.020837
Min. $0.020815
Max. $0.020958
|
$1.13M 54.34M XR | $947.73K |
|
||
| 2378 |
Polkamarkets
2378
POLK
|
$0.009473 | -0.21% | -2.12% | -6.46% |
30j
5.29%
60j
58.85%
90j
20.39%
|
Ouv. $0.00968244
Min. $0.00927159
Max. $0.00970859
|
$24.26K 2.56M POLK | $947.26K |
|
||
| 2379 |
rocky
2379
ROCKY
|
$0.000945 | -0.42% | -11.7% | 0.52% |
30j
30.16%
60j
134.25%
90j
71.11%
|
Ouv. $0.00106383
Min. $0.00094168
Max. $0.00108667
|
$285.11K 301.86M ROCKY | $944.51K |
|
||
| 2380 |
Kromatika
2380
KROM
|
$0.011791 | - | 2.17% | -7.08% |
30j
5.02%
60j
69.55%
90j
36.25%
|
Ouv. $0.011491
Min. $0.011491
Max. $0.011793
|
- - | $946.57K |
|
||
| 2381 |
SENATE / SIDUS Heroes DAO
2381
SENATE
|
$0.006875 | 0.02% | 0.51% | -9.48% |
30j
-48.56%
60j
8.94%
90j
-20.06%
|
Ouv. $0.00685371
Min. $0.00668808
Max. $0.00705652
|
$20.42K 2.97M SENATE | $945.54K |
|
||
| 2382 |
Fly.trade
2382
FLY
|
$0.074470 | -0.02% | -3.48% | -2.5% |
30j
-27.6%
60j
-15.28%
90j
-89.91%
|
Ouv. $0.077062
Min. $0.07439
Max. $0.077196
|
$33.28K 446.90K FLY | $941.54K |
|
||
| 2383 |
Wrapped Moonbeam
2383
WGLMR
|
$0.073793 | - | -3.31% | 1.13% |
30j
-11.53%
60j
24.12%
90j
-18.61%
|
Ouv. $0.075096
Min. $0.073793
Max. $0.076353
|
$867.00 11.75K WGLMR | $939.15K |
|
||
| 2384 |
Top Hat
2384
HAT
|
$0.000945 | 0.38% | -0.56% | -8.89% |
30j
0.71%
60j
47.99%
90j
-74.96%
|
Ouv. $0.0009666
Min. $0.00092351
Max. $0.00097897
|
$161.15K 170.44M HAT | $936.03K |
|
||
| 2385 |
Wrapped BounceBit
2385
WBB
|
$0.126961 | 1.28% | 0.29% | 12.04% |
30j
5.08%
60j
66.48%
90j
-24.5%
|
Ouv. $0.1138
Min. $0.1138
Max. $0.132374
|
$157.97K 1.24M WBB | $929.18K |
|
||
| 2386 |
Integral
2386
ITGR
|
$0.004245 | - | -4.92% | -20.73% |
30j
11.84%
60j
23.76%
90j
-12.63%
|
Ouv. $0.00451262
Min. $0.00424375
Max. $0.00456598
|
$22.51K 5.30M ITGR | $927.75K |
|
||
| 2387 |
LandX Finance
2387
LNDX
|
$0.066038 | 0.08% | -21.71% | -37.67% |
30j
12.58%
60j
-46.84%
90j
-59.19%
|
Ouv. $0.083961
Min. $0.065356
Max. $0.084391
|
$34.93K 529.01K LNDX | $928.51K |
|
||
| 2388 |
Bestcoin
2388
BEST
|
$0.000014 | -0.92% | -23.97% | -22.44% |
30j
-70.08%
60j
-61.97%
90j
-61.97%
|
Ouv. $0.00001795
Min. $0.00001365
Max. $0.00001848
|
$78.41K 5.74B BEST | $918.97K |
|
||
| 2389 |
xHashtag
2389
XTAG
|
$0.014025 | 0.05% | -13.92% | -19.66% |
30j
-39.12%
60j
13.97%
90j
-63.38%
|
Ouv. $0.016092
Min. $0.013917
Max. $0.016291
|
$62.20K 4.44M XTAG | $928.02K |
|
||
| 2390 |
XELS
2390
XELS
|
$0.043800 | -0.03% | 0.02% | 2.76% |
30j
0.7%
60j
2.99%
90j
-8.43%
|
Ouv. $0.043777
Min. $0.043611
Max. $0.043855
|
$72.60K 1.66M XELS | $919.80K |
|
||
| 2391 |
Mirror Protocol
2391
MIRP
|
$0.011819 | -0.07% | -1.93% | -6.05% |
30j
-13.68%
60j
-5.59%
90j
-19.66%
|
Ouv. $0.011834
Min. $0.011579
Max. $0.012055
|
$62.30K 5.27M MIRP | $918.87K |
|
||
| 2392 |
HAMI
2392
HAMI
|
$0.000957 | 0.41% | 1.07% | -18.07% |
30j
-12.17%
60j
34.87%
90j
8.72%
|
Ouv. $0.00091883
Min. $0.00091883
Max. $0.00097289
|
$53.05K 55.43M HAMI | $920.97K |
|
||
| 2393 |
BiFi
2393
BIFIF
|
$0.001922 | - | -3% | -7.88% |
30j
-10.43%
60j
11.81%
90j
39.57%
|
Ouv. $0.00193504
Min. $0.00190689
Max. $0.00198197
|
$22.19K 11.54M BIFIF | $913.85K |
|
||
| 2394 |
Gameflip
2394
FLP
|
$0.009123 | - | - | -1.06% |
30j
-53.24%
60j
-36.86%
90j
-13.86%
|
Ouv. $0.00633762
Min. $0.00633762
Max. $0.00633762
|
$271.00 - | $912.34K |
|
||
| 2395 |
My DeFi Pet
2395
DPET
|
$0.021119 | - | -1.95% | -5.54% |
30j
-0.41%
60j
15.21%
90j
327.95%
|
Ouv. $0.021506
Min. $0.020965
Max. $0.02154
|
$24.03K 1.14M DPET | $912.40K |
|
||
| 2396 |
Suzuverse
2396
SGT
|
$0.090670 | - | 2.63% | -5.09% |
30j
-8.72%
60j
-30.53%
90j
-36.66%
|
Ouv. $0.085081
Min. $0.085081
Max. $0.091034
|
$301.88K 3.33M SGT | $911.49K |
|
||
| 2397 |
Walken
2397
WLKN
|
$0.000614 | 0.27% | -0.53% | 0.84% |
30j
94.21%
60j
81.56%
90j
57.22%
|
Ouv. $0.00061566
Min. $0.00061196
Max. $0.00061832
|
$82.90K 135.08M WLKN | $912.01K |
|
||
| 2398 |
holoride
2398
RIDE
|
$0.001041 | 1.04% | -5.09% | -9.39% |
30j
-26.91%
60j
-0.97%
90j
-37.91%
|
Ouv. $0.00109735
Min. $0.00102784
Max. $0.0010988
|
$17.26K 16.57M RIDE | $916.41K |
|
||
| 2399 |
Atomic Wallet Coin
2399
AWC
|
$0.085493 | - | -13.5% | -4.35% |
30j
33.8%
60j
267.57%
90j
205.27%
|
Ouv. $0.097432
Min. $0.085492
Max. $0.098844
|
$48.00 - | $906.54K |
|
||
| 2400 |
Göztepe S.K. Fan Token
2400
GOZ
|
$0.239830 | -0.73% | -1.91% | 23.97% |
30j
31.71%
60j
47.87%
90j
11.49%
|
Ouv. $0.252579
Min. $0.236094
Max. $0.259415
|
$1.17M 4.88M GOZ | $899.36K |
|
32.838 Devises surveillées - Page
48 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.