Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
ZPER
2351
ZPR
|
$0.000235 | - | - | 130.83% |
30j
-52.64%
60j
-41.8%
90j
-55.65%
|
Ouv. $0.000008303
Min. $0.000008303
Max. $0.000008303
|
$0 - | $295.61K |
|
||
| 2352 |
TE-FOOD
2352
TFD
|
$0.000486 | - | -2.8% | -1.26% |
30j
-29.07%
60j
-21.39%
90j
-48.65%
|
Ouv. $0.0004911
Min. $0.00048543
Max. $0.00050004
|
$39.00 81.27K TFD | $294.92K |
|
||
| 2353 |
Fringe Finance
2353
FRIN
|
$0.000449 | -0.67% | -1.55% | -20.16% |
30j
-33.12%
60j
-57.63%
90j
-75.55%
|
Ouv. $0.00044924
Min. $0.00044899
Max. $0.00046015
|
$143.53K 319.67M FRIN | $293.91K |
|
||
| 2354 |
HarryPotterObamaPacMan8Inu
2354
XRP
|
$0.003581 | - | 1.89% | -2.97% |
30j
-13.85%
60j
-8.96%
90j
-45.52%
|
Ouv. $0.00358062
Min. $0.00350843
Max. $0.00358988
|
$309.00 86.48K XRP | $292.22K |
|
||
| 2355 |
OctoFi
2355
OCTOFI
|
$0.366075 | 0.19% | -0.06% | -3.67% |
30j
-9.86%
60j
-12.8%
90j
-17.17%
|
Ouv. $0.36568
Min. $0.364679
Max. $0.366628
|
$4.40K - | $292.11K |
|
||
| 2356 |
Pleasure Coin / xxxNifty
2356
NSFW
|
$0.000012 | 0.23% | -4.17% | -41.78% |
30j
-45.98%
60j
-46.6%
90j
-68.99%
|
Ouv. $0.00001244
Min. $0.00001188
Max. $0.00001247
|
$281.00 23.66M NSFW | $291.74K |
|
||
| 2357 |
All in
2357
ALLIN
|
$0.303800 | -0.22% | 9.5% | -13.38% |
30j
-41.4%
60j
-55.14%
90j
-68.36%
|
Ouv. $0.278572
Min. $0.275915
Max. $1.7810
|
$48.16K 158.53K ALLIN | $289.09K |
|
||
| 2358 |
CannabisCoin
2358
CANN
|
$0.002362 | 0.2% | -0.16% | -7.56% |
30j
-9.72%
60j
-4.65%
90j
-12.97%
|
Ouv. $0.00236292
Min. $0.00235436
Max. $0.00237065
|
$0 - | $286.90K |
|
||
| 2359 |
pSTAKE Staked OSMO
2359
STKOSMO
|
$0.421047 | - | -0.42% | -10.46% |
30j
-8.28%
60j
-24.51%
90j
-50.19%
|
Ouv. $0.437108
Min. $0.421047
Max. $0.437108
|
$40.00 95.00 STKOSMO | $286.69K |
|
||
| 2360 |
Ethereum Gold Project
2360
ETGP
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30j
-21.22%
60j
-26.36%
90j
-33.5%
|
Ouv. $0.00002515
Min. $0.00002499
Max. $0.00002527
|
$0 - | $285.17K |
|
||
| 2361 |
DNotes
2361
NOTE
|
$0.000839 | - | - | -0.44% |
30j
-4.03%
60j
-10.26%
90j
32.88%
|
Ouv. $0.00003142
Min. $0.00003142
Max. $0.00003142
|
$0 - | $285.05K |
|
||
| 2362 |
The Unfettered
2362
SOULS
|
$0.001031 | -1.55% | -1.14% | -9.79% |
30j
-30.92%
60j
-50.55%
90j
-58.53%
|
Ouv. $0.00105174
Min. $0.00103112
Max. $0.00113301
|
$59.07K 57.28M SOULS | $284.42K |
|
||
| 2363 |
OIN Finance
2363
OIN
|
$0.008628 | 0.23% | 9.95% | -46.69% |
30j
-58.83%
60j
-50.89%
90j
-60.74%
|
Ouv. $0.0080716
Min. $0.00762102
Max. $0.00884695
|
$315.90K 36.61M OIN | $284.29K |
|
||
| 2364 |
Tiger King Coin
2364
TKING
|
$0.00000044 | 25.31% | 9.83% | -7.95% |
30j
-17.68%
60j
-32.57%
90j
-45.73%
|
Ouv. $0.000000443
Min. $0.000000304
Max. $0.000000443
|
$270.00 617.02M TKING | $283.66K |
|
||
| 2365 |
Papi
2365
PAPI
|
$0.00000030 | - | - | -10.27% |
30j
-21.48%
60j
-26.79%
90j
-36.92%
|
Ouv. $0.000000302
Min. $0.000000302
Max. $0.000000302
|
- - | $282.83K |
|
||
| 2366 |
Unido EP
2366
UDO
|
$0.002797 | 3.62% | 3.7% | -0.16% |
30j
11.8%
60j
-22.66%
90j
-35.69%
|
Ouv. $0.00279349
Min. $0.00269631
Max. $0.00279681
|
$14.36K 5.14M UDO | $282.64K |
|
||
| 2367 |
LYNC Network
2367
LYNC
|
$0.284106 | - | - | - |
30j
43.28%
60j
-1.66%
90j
-20.03%
|
Ouv. $0.309678
Min. $0.309678
Max. $0.309678
|
$1.00 - | $282.01K |
|
||
| 2368 |
XCAD Network Play
2368
PLAY
|
$0.000250 | -0.01% | -3.69% | -7.11% |
30j
-41.71%
60j
-80.88%
90j
-68.42%
|
Ouv. $0.0002499
Min. $0.00024024
Max. $0.00026003
|
$1.41K 5.65M PLAY | $280.84K |
|
||
| 2369 |
Scalia Infrastructure
2369
SCALE
|
$0.002877 | - | -1.06% | -9.85% |
30j
-30.71%
60j
-85.62%
90j
-91.99%
|
Ouv. $0.00290769
Min. $0.00287685
Max. $0.00290769
|
$72.00 25.24K SCALE | $279.13K |
|
||
| 2370 |
CryptEx
2370
CRYPTX
|
$3.27 | - | - | -9.07% |
30j
-8.02%
60j
-8.73%
90j
-12.12%
|
Ouv. $3.2720
Min. $3.2720
Max. $3.2720
|
- - | $278.12K |
|
||
| 2371 |
Venus Reward Token
2371
VRT
|
$0.000013 | 0.07% | 0.48% | -3.97% |
30j
-59.84%
60j
-85.62%
90j
-88.48%
|
Ouv. $0.00001257
Min. $0.00001238
Max. $0.00001268
|
$121.00 9.62M VRT | $278.09K |
|
||
| 2372 |
Kalmar
2372
KALM
|
$0.032483 | -3.48% | -1.74% | -20.47% |
30j
-32.4%
60j
-40.3%
90j
-74.48%
|
Ouv. $0.033263
Min. $0.032483
Max. $0.034534
|
$1.28K 39.48K KALM | $277.73K |
|
||
| 2373 |
IguVerse
2373
IGU
|
$0.004843 | -0.13% | 0.22% | -19.41% |
30j
-47.63%
60j
-51.5%
90j
-73.95%
|
Ouv. $0.00485745
Min. $0.00480049
Max. $0.00495036
|
$1.18M 242.76M IGU | $276.98K |
|
||
| 2374 |
Dexlab
2374
DXL
|
$0.005259 | 0.11% | 3.56% | -13.32% |
30j
-10.77%
60j
-33.48%
90j
-34.93%
|
Ouv. $0.00506209
Min. $0.00505886
Max. $0.00525865
|
$103.00 19.59K DXL | $276.22K |
|
||
| 2375 |
High Performance Blockchain
2375
HPB
|
$0.003780 | 3.56% | -28.97% | 27.25% |
30j
-11.03%
60j
-31.68%
90j
-42.75%
|
Ouv. $0.00494846
Min. $0.00365
Max. $0.010268
|
$2.71K 717.42K HPB | $276.20K |
|
||
| 2376 |
Aurigami
2376
PLY
|
$0.000068 | - | -4% | -21.91% |
30j
-37.09%
60j
-72.83%
90j
-60.78%
|
Ouv. $0.00007109
Min. $0.00006824
Max. $0.00007109
|
$0 3.33K PLY | $274.94K |
|
||
| 2377 |
Token IN
2377
TIN
|
$0.017627 | -0.16% | -7.01% | -19.79% |
30j
-7.6%
60j
-57.74%
90j
-63.32%
|
Ouv. $0.01743
Min. $0.016481
Max. $0.018955
|
$260.12K 14.76M TIN | $274.74K |
|
||
| 2378 |
Myriad
2378
XMY
|
$0.000148 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$2.68K - | $274.35K |
|
||
| 2379 |
Inex Project
2379
INEX
|
$0.000025 | 0.43% | -0.18% | -8.4% |
30j
-21.03%
60j
-26.38%
90j
-33.5%
|
Ouv. $0.00002512
Min. $0.00002496
Max. $0.00002527
|
- - | $274.13K |
|
||
| 2380 |
Alanyaspor Fan Token
2380
ALA
|
$0.171885 | - | -11.91% | -19.91% |
30j
-19.5%
60j
-9.47%
90j
-49.06%
|
Ouv. $0.195262
Min. $0.171884
Max. $0.19606
|
$128.00 749.00 ALA | $274.05K |
|
||
| 2381 |
Kuma Inu
2381
KUMA
|
$0.0000000020 | - | -0.75% | -9.21% |
30j
-19.09%
60j
-27.98%
90j
-66.98%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.05K 526.46B KUMA | $273.74K |
|
||
| 2382 |
Moonft
2382
MTC
|
$0.827255 | 0.25% | -0.06% | -7.21% |
30j
-9.29%
60j
-4.61%
90j
-12.86%
|
Ouv. $0.826091
Min. $0.823462
Max. $0.830394
|
$193.34K 233.72K MTC | $272.99K |
|
||
| 2383 |
KubeCoin
2383
KUBE
|
$0.001435 | 0.29% | -0.53% | -4.29% |
30j
-31.33%
60j
-35.4%
90j
-46.85%
|
Ouv. $0.00144332
Min. $0.00143058
Max. $0.00145134
|
$72.22K 50.34M KUBE | $272.43K |
|
||
| 2384 |
pBTC35A
2384
pBTC35A
|
$1.2469 | 0.26% | 3.33% | 1.21% |
30j
-2.53%
60j
-
90j
-9.66%
|
Ouv. $1.2064
Min. $1.2062
Max. $1.2497
|
$18.00 - | $272.37K |
|
||
| 2385 |
Bloom
2385
BLT
|
$0.004796 | - | - | 0.21% |
30j
-39.06%
60j
-59.53%
90j
3.53%
|
Ouv. $0.031852
Min. $0.031852
Max. $0.031852
|
$625.00 - | $271.64K |
|
||
| 2386 |
SYNC Network
2386
SYNCN
|
$0.001646 | 0.71% | -1.26% | -7.42% |
30j
-28.19%
60j
-38.31%
90j
-63.23%
|
Ouv. $0.0016613
Min. $0.001618
Max. $0.00185512
|
$26.79K - | $270.44K |
|
||
| 2387 |
Trollcoin
2387
TROLL
|
$0.000455 | 0.15% | 42.49% | 38.58% |
30j
73.04%
60j
1.02%
90j
-37.37%
|
Ouv. $0.00031942
Min. $0.00031942
Max. $0.00045518
|
$4.00 - | $269.84K |
|
||
| 2388 |
MetalCoin
2388
METAL
|
$0.003504 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00348861
Min. $0.00348855
Max. $0.00350423
|
$0 - | $269.57K |
|
||
| 2389 |
Opium
2389
OPIUM
|
$0.064730 | -0.01% | 0.67% | -6.24% |
30j
-12.78%
60j
-26.42%
90j
-56.99%
|
Ouv. $0.064304
Min. $0.064157
Max. $0.065108
|
$10.61K 163.98K OPIUM | $269.36K |
|
||
| 2390 |
MoonStarter
2390
MNST
|
$0.002214 | - | -0.2% | -5.76% |
30j
-20.7%
60j
-45.94%
90j
-61.35%
|
Ouv. $0.00221848
Min. $0.00221387
Max. $0.00222683
|
$166.00 75.00K MNST | $269.22K |
|
||
| 2391 |
HempCoin
2391
THC
|
$0.001005 | 0.22% | -0.18% | -7.23% |
30j
-23.03%
60j
-35.13%
90j
-78.84%
|
Ouv. $0.00100322
Min. $0.00099927
Max. $0.00100819
|
$5.00 - | $268.68K |
|
||
| 2392 |
Gemie
2392
GEM
|
$0.000438 | -0.01% | -3.53% | -25.18% |
30j
-30.53%
60j
-52.93%
90j
-79.5%
|
Ouv. $0.00045694
Min. $0.00042399
Max. $0.00045695
|
$3.99K 9.11M GEM | $268.60K |
|
||
| 2393 |
CryptoBlades
2393
SKILL
|
$0.298644 | -0.08% | -1.19% | -8.55% |
30j
-21.04%
60j
-33.25%
90j
-48.81%
|
Ouv. $0.302733
Min. $0.298425
Max. $0.304149
|
$26.09K 87.36K SKILL | $267.56K |
|
||
| 2394 |
MetaSoccer
2394
MSU
|
$0.002300 | -0.01% | 7.69% | -7.27% |
30j
-23.32%
60j
-13.29%
90j
15.62%
|
Ouv. $0.00213009
Min. $0.00212272
Max. $0.00230312
|
$167.00 72.89K MSU | $267.45K |
|
||
| 2395 |
StrongHands
2395
SHND
|
$0.000014 | 0.02% | 0.79% | -9.46% |
30j
-3.49%
60j
-20.67%
90j
-56.11%
|
Ouv. $0.00001371
Min. $0.00001368
Max. $0.00001394
|
$68.10K 4.91B SHND | $267.20K |
|
||
| 2396 |
Kattana
2396
KTN
|
$0.028435 | 0.03% | -0.23% | -17.54% |
30j
-31.68%
60j
-35.89%
90j
-55.42%
|
Ouv. $0.028105
Min. $0.028105
Max. $0.028713
|
$13.37K 470.19K KTN | $266.90K |
|
||
| 2397 |
Plastiks
2397
PLASTIK
|
$0.001748 | -0.36% | 1.67% | 18.4% |
30j
-68.95%
60j
-69.95%
90j
-74.71%
|
Ouv. $0.00164578
Min. $0.00161651
Max. $0.00188367
|
$5.02K 2.87M PLASTIK | $266.52K |
|
||
| 2398 |
AiMalls
2398
AIT
|
$1.3115 | 0.32% | 12.89% | -8.58% |
30j
-15.18%
60j
-31.86%
90j
-51.2%
|
Ouv. $1.1534
Min. $1.1494
Max. $1.3128
|
$76.42K 58.27K AIT | $264.77K |
|
||
| 2399 |
MetaQ
2399
METAQ
|
$0.102653 | -4.2% | -2.85% | -1.82% |
30j
13.62%
60j
63.93%
90j
-8.64%
|
Ouv. $0.107373
Min. $0.101206
Max. $0.109663
|
$52.80K 514.38K METAQ | $264.62K |
|
||
| 2400 |
Perlin
2400
PERL
|
$0.000535 | -0.01% | -1.71% | -17.35% |
30j
-31.43%
60j
-45.72%
90j
-42.56%
|
Ouv. $0.00054415
Min. $0.00053354
Max. $0.0005651
|
$647.00 1.21M PERL | $262.66K |
|
28.652 Devises surveillées - Page
48 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.