Cap Marché $2.61T
1.06%
Volume 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Aark
2351
AARK
|
$0.001239 | -1.29% | -7.99% | 0.92% |
30j
19.81%
60j
1.32%
90j
-4.09%
|
Ouv. $0.00135502
Min. $0.00123896
Max. $0.00157299
|
$12.06K 9.73M AARK | $649.39K |
|
||
| 2352 |
Humanode
2352
HMND
|
$0.003285 | -0.31% | 2.32% | 4.21% |
30j
-4.09%
60j
-45.74%
90j
-53.85%
|
Ouv. $0.00321501
Min. $0.00319609
Max. $0.0032965
|
$166.11K 50.57M HMND | $652.44K |
|
||
| 2353 |
Shiro Neko
2353
SHIRO
|
$0.0000000010 | 0.47% | 13.12% | 1.4% |
30j
10.68%
60j
-29.16%
90j
-36.36%
|
Ouv. -
Min. -
Max. $0.000000001
|
$335.20K 335.20T SHIRO | $656.27K |
|
||
| 2354 |
Xaya
2354
CHI
|
$0.011153 | -0.33% | 0.64% | 7.6% |
30j
2.62%
60j
-40.86%
90j
-44.26%
|
Ouv. $0.011073
Min. $0.011073
Max. $0.011389
|
$816.00 73.19K CHI | $649.43K |
|
||
| 2355 |
WINR Protocol
2355
WINR
|
$0.000918 | 0.51% | -2.24% | -39.22% |
30j
-43.03%
60j
-53.61%
90j
-73.22%
|
Ouv. $0.0009002
Min. $0.00089675
Max. $0.00096308
|
$798.00 869.92K WINR | $654.52K |
|
||
| 2356 |
Everton Fan Token
2356
EFC
|
$0.090153 | 1.19% | 2.83% | 0.9% |
30j
-7.76%
60j
-2.77%
90j
2.73%
|
Ouv. $0.087656
Min. $0.087368
Max. $0.090152
|
$82.42K 914.25K EFC | $658.94K |
|
||
| 2357 |
PepsiCo tokenized stock (xStock)
2357
PEPX
|
$163.42 | 0.33% | 1.04% | 1.38% |
30j
-4.18%
60j
14.48%
90j
8%
|
Ouv. $162.64
Min. $161.65
Max. $164.51
|
$21.13K 129.00 PEPX | $653.67K |
|
||
| 2358 |
SingularityDAO
2358
SDAO
|
$0.007847 | -0.16% | 7.47% | 8% |
30j
1.66%
60j
-40.89%
90j
-24.21%
|
Ouv. $0.0073007
Min. $0.00723311
Max. $0.00860094
|
$172.00 - | $649.17K |
|
||
| 2359 |
Non-Playable Coin Solana
2359
NPCS
|
$0.000670 | - | 0.29% | -12.7% |
30j
1.39%
60j
-46.63%
90j
-46.87%
|
Ouv. $0.00067403
Min. $0.00066665
Max. $0.00068341
|
$324.00 483.68K NPCS | $649.78K |
|
||
| 2360 |
Retard Finder Coin
2360
RFC
|
$0.000675 | 0.16% | -2.78% | -1.41% |
30j
18.94%
60j
-44.08%
90j
-53.37%
|
Ouv. $0.00071273
Min. $0.00067408
Max. $0.00071926
|
$156.96K 232.46M RFC | $649.25K |
|
||
| 2361 |
Cisco tokenized stock (xStock)
2361
CSCOX
|
$79.57 | 0.37% | 1.34% | 1.66% |
30j
-7.73%
60j
7.35%
90j
1.47%
|
Ouv. $78.76
Min. $77.57
Max. $79.92
|
$20.88K 262.00 CSCOX | $648.52K |
|
||
| 2362 |
DexKit
2362
KIT
|
$0.218490 | 0.05% | 4.33% | 8.36% |
30j
10.64%
60j
-28.49%
90j
-29.67%
|
Ouv. $0.208982
Min. $0.208982
Max. $0.220266
|
$2.12K - | $646.24K |
|
||
| 2363 |
Switchboard Protocol
2363
SWTCH
|
$0.003785 | 0.24% | -21.66% | -42.63% |
30j
-65.81%
60j
-84.21%
90j
-89.96%
|
Ouv. $0.00490253
Min. $0.00372085
Max. $0.00490253
|
$715.56K 189.06M SWTCH | $649.50K |
|
||
| 2364 |
ivendPay
2364
IVPAY
|
$0.000684 | 0.02% | -0.39% | -0.33% |
30j
-22.33%
60j
-32.08%
90j
-41.86%
|
Ouv. $0.00068578
Min. $0.00068152
Max. $0.00068661
|
$143.21K 209.39M IVPAY | $645.55K |
|
||
| 2365 |
Gaimin
2365
GMRX
|
$0.000012 | -0.05% | -4.41% | 3.42% |
30j
0.9%
60j
-4.02%
90j
-39.74%
|
Ouv. $0.00001254
Min. $0.00001197
Max. $0.00001273
|
$18.04K 1.49B GMRX | $642.00K |
|
||
| 2366 |
MercadoLibre Tokenized Stock (Ondo)
2366
MELIon
|
$1,666.08 | -0.01% | 0.09% | -6.27% |
30j
-17.63%
60j
-22.29%
90j
-18%
|
Ouv. $1,643.30
Min. $1,643.30
Max. $1,680.88
|
$653.09K 391.00 MELIon | $640.96K |
|
||
| 2367 |
Homebrew Robotics Club
2367
BREW
|
$0.000758 | -0.81% | 1.36% | -3.66% |
30j
-16.69%
60j
-68.2%
90j
-73.35%
|
Ouv. $0.0007487
Min. $0.0007379
Max. $0.00079904
|
$53.82K 71.00M BREW | $634.55K |
|
||
| 2368 |
Coconut Chicken
2368
CCC
|
$0.000068 | -0.13% | 1.46% | 379.14% |
30j
383.67%
60j
171.59%
90j
247.4%
|
Ouv. $0.00001455
Min. $0.00001455
Max. $0.000069
|
- - | $638.87K |
|
||
| 2369 |
Solama
2369
SOLAMA
|
$0.000978 | 0.03% | 7.23% | 2.21% |
30j
13.99%
60j
-27.05%
90j
-19.84%
|
Ouv. $0.00092209
Min. $0.00090511
Max. $0.0010051
|
$157.16K 160.67M SOLAMA | $639.58K |
|
||
| 2370 |
Anome
2370
ANOME
|
$0.021215 | -0.42% | -2.57% | -2.04% |
30j
16.02%
60j
-59.24%
90j
-66.18%
|
Ouv. $0.021537
Min. $0.021215
Max. $0.022482
|
$1.27M 59.72M ANOME | $636.46K |
|
||
| 2371 |
MagicCraft
2371
MCRT
|
$0.000127 | - | -0.16% | -0.37% |
30j
-0.31%
60j
-40.44%
90j
-45.99%
|
Ouv. $0.00012679
Min. $0.00012634
Max. $0.00012738
|
$689.35K 5.45B MCRT | $637.65K |
|
||
| 2372 |
KARASOU
2372
INTELLIQUE
|
$0.842389 | - | - | -0.25% |
30j
-30.45%
60j
-40.29%
90j
-44.48%
|
Ouv. $0.842389
Min. $0.842389
Max. $0.842389
|
- - | $637.35K |
|
||
| 2373 |
ROVR Network
2373
ROVR
|
$0.002911 | -1.42% | -3.55% | -21.01% |
30j
-47.57%
60j
-63.18%
90j
-67.18%
|
Ouv. $0.00303435
Min. $0.00219423
Max. $0.00303497
|
$109.93K 37.77M ROVR | $626.67K |
|
||
| 2374 | $102.64 | - | 1.63% | -6.86% |
30j
-22.78%
60j
-30.45%
90j
-28.58%
|
Ouv. $102.59
Min. $100.72
Max. $104.69
|
- - | $633.84K |
|
|||
| 2375 |
United States Oil Tokenized Fund (Ondo)
2375
USOon
|
$120.28 | 0.89% | 1.67% | 9.98% |
30j
52.74%
60j
67.78%
90j
75.68%
|
Ouv. $116.39
Min. $114.47
Max. $120.27
|
$17.58M 146.14K USOon | $639.17K |
|
||
| 2376 |
Chirp
2376
CHIRP
|
$0.006579 | - | 0.88% | 6.32% |
30j
18.22%
60j
-62.44%
90j
-67.32%
|
Ouv. $0.0065581
Min. $0.00649472
Max. $0.00661431
|
$153.86K 23.39M CHIRP | $633.06K |
|
||
| 2377 |
TTcoin
2377
TC
|
$0.000129 | 0.07% | 1.47% | 1.99% |
30j
4.11%
60j
-22.9%
90j
-26.28%
|
Ouv. $0.00012554
Min. $0.00012546
Max. $0.00012949
|
$123.22K 958.86M TC | $632.06K |
|
||
| 2378 |
EverETH
2378
EVERETH
|
$0.0000000010 | - | 0.75% | 2.5% |
30j
9.45%
60j
-28.7%
90j
-26.68%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$1.00 - | $630.97K |
|
||
| 2379 |
X-Cash
2379
XCASH
|
$0.00000985 | -1.82% | 0.02% | 0.18% |
30j
-6.85%
60j
471.43%
90j
511.08%
|
Ouv. $0.000009846
Min. $0.000009846
Max. $0.00001003
|
$2.00 285.46K XCASH | $618.72K |
|
||
| 2380 |
Ternoa
2380
CAPS
|
$0.000482 | -1.37% | 1.79% | 3.56% |
30j
2.44%
60j
-39.48%
90j
-34.32%
|
Ouv. $0.000487
Min. $0.00047001
Max. $0.00049244
|
$13.89K 28.81M CAPS | $620.44K |
|
||
| 2381 |
MARS4
2381
MARS4
|
$0.000253 | -0.08% | -6.43% | -7.7% |
30j
-70.45%
60j
-55.22%
90j
-54.86%
|
Ouv. $0.00027865
Min. $0.00024891
Max. $0.00028841
|
$255.14K 1.01B MARS4 | $627.73K |
|
||
| 2382 |
Waves Enterprise
2382
WEST
|
$0.002787 | - | -3.18% | -10.43% |
30j
-7.29%
60j
-45.75%
90j
-64.33%
|
Ouv. $0.00287851
Min. $0.00278692
Max. $0.00288449
|
$8.91K 3.20M WEST | $627.06K |
|
||
| 2383 |
Pollux Coin
2383
POX
|
$0.014566 | -0.14% | -1.96% | -26.61% |
30j
156.01%
60j
40.6%
90j
-51.67%
|
Ouv. $0.016644
Min. $0.014198
Max. $0.016734
|
$6.19K 424.99K POX | $624.84K |
|
||
| 2384 |
Skate
2384
SKATE
|
$0.003652 | -2.8% | 8.06% | -16.74% |
30j
35.6%
60j
-34.62%
90j
-47.18%
|
Ouv. $0.00337667
Min. $0.00333017
Max. $0.00418128
|
$415.00K 113.63M SKATE | $608.03K |
|
||
| 2385 |
Smoking Chicken Fish
2385
SCF
|
$0.000623 | -0.27% | -3.28% | 10.54% |
30j
12.62%
60j
-45.28%
90j
-18.54%
|
Ouv. $0.00066957
Min. $0.00062309
Max. $0.00067108
|
$136.40K 218.91M SCF | $623.04K |
|
||
| 2386 |
Semantic Layer
2386
42
|
$0.004206 | -0.23% | -1.55% | -22.46% |
30j
125.09%
60j
-90.1%
90j
-91.58%
|
Ouv. $0.00423855
Min. $0.00394966
Max. $0.0042725
|
$88.34K 21.00M 42 | $623.22K |
|
||
| 2387 |
BonusCloud
2387
BXC
|
$0.000186 | 0.19% | -1.23% | 3.31% |
30j
99.25%
60j
101.37%
90j
630.37%
|
Ouv. $0.00017342
Min. $0.00016986
Max. $0.00018878
|
$9.80K 52.74M BXC | $622.71K |
|
||
| 2388 |
Rezerve Money
2388
RZR
|
$0.729601 | 0.44% | 0.77% | 3.7% |
30j
-9.64%
60j
-33.3%
90j
-44.21%
|
Ouv. $0.721871
Min. $0.70836
Max. $0.743677
|
$361.00 495.00 RZR | $621.32K |
|
||
| 2389 |
Palu
2389
PALU
|
$0.000617 | -0.16% | -5.16% | -6.52% |
30j
-39.66%
60j
-80.12%
90j
-85.07%
|
Ouv. $0.00065837
Min. $0.00060138
Max. $0.00065837
|
$225.63K 365.59M PALU | $617.16K |
|
||
| 2390 |
Linde tokenized stock (xStock)
2390
LINX
|
$496.22 | - | 0.9% | 1.83% |
30j
5.13%
60j
11.93%
90j
26.42%
|
Ouv. $491.77
Min. $491.77
Max. $497.99
|
$90.00 0 LINX | $617.79K |
|
||
| 2391 |
Mdex
2391
MDX
|
$0.000657 | 1.11% | 1.5% | -1.28% |
30j
8.16%
60j
-8.85%
90j
-20.12%
|
Ouv. $0.00065502
Min. $0.00063119
Max. $0.00066241
|
$8.81K 13.40M MDX | $624.62K |
|
||
| 2392 |
Pandu Pandas
2392
PANDU
|
$0.00000624 | -2.47% | -4.98% | -18.87% |
30j
-31.97%
60j
-69.24%
90j
-73.57%
|
Ouv. $0.000006524
Min. $0.000006225
Max. $0.000006934
|
$711.22K 113.94B PANDU | $601.57K |
|
||
| 2393 |
Decubate
2393
DCB
|
$0.001611 | -0.31% | 0.74% | 2.53% |
30j
-21.53%
60j
-44.62%
90j
-42.94%
|
Ouv. $0.0015987
Min. $0.00159318
Max. $0.00162136
|
$32.70K 20.31M DCB | $612.04K |
|
||
| 2394 |
Salesforce tokenized stock (xStock)
2394
CRMX
|
$197.76 | - | -0.3% | -2.52% |
30j
4.71%
60j
-23.95%
90j
-24.43%
|
Ouv. $199.48
Min. $197.05
Max. $199.48
|
$1.15K 5.00 CRMX | $613.06K |
|
||
| 2395 |
Astherus
2395
ASTHERUS
|
$0.000624 | -0.29% | 7.6% | 4.52% |
30j
57.6%
60j
34.83%
90j
-56.15%
|
Ouv. $0.00058103
Min. $0.00057405
Max. $0.00064772
|
$28.41K 45.54M ASTHERUS | $610.80K |
|
||
| 2396 |
LayerEdge
2396
EDGEN
|
$0.002128 | 0.76% | 1.16% | 1.78% |
30j
-0.11%
60j
-48.07%
90j
-53.36%
|
Ouv. $0.00208678
Min. $0.0020802
Max. $0.00224032
|
$1.78M 834.16M EDGEN | $617.14K |
|
||
| 2397 |
Wrapped Astar
2397
WASTR
|
$0.007512 | - | 0.19% | -1.02% |
30j
3.68%
60j
-30.37%
90j
-37.53%
|
Ouv. $0.0074978
Min. $0.0074978
Max. $0.00760764
|
- - | $612.20K |
|
||
| 2398 |
Welshcorgicoin
2398
WELSH
|
$0.000061 | 0.02% | 15.08% | -8.94% |
30j
-30.63%
60j
-55.1%
90j
10.9%
|
Ouv. $0.00005201
Min. $0.00004
Max. $0.00006201
|
$56.47K 925.62M WELSH | $610.10K |
|
||
| 2399 |
Unifi Protocol DAO
2399
UNFI
|
$0.063789 | 0.21% | -1.14% | -4.69% |
30j
-19.29%
60j
-40.61%
90j
-40.03%
|
Ouv. $0.066939
Min. $0.063496
Max. $0.066966
|
$144.20K 2.26M UNFI | $609.10K |
|
||
| 2400 |
Banano
2400
BAN
|
$0.000374 | - | 0.61% | -0.15% |
30j
0.53%
60j
-23.03%
90j
-62.02%
|
Ouv. $0.00036531
Min. $0.00036529
Max. $0.00037638
|
- - | $607.61K |
|
34.338 Devises surveillées - Page
48 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.