Cap Marché $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monnaies
33.135
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Burn
2351
BURN
|
$0.00000614 | - | - | 2.76% |
30j
0.87%
60j
66.28%
90j
83.12%
|
Ouv. $0.000006136
Min. $0.000006136
Max. $0.000006136
|
- - | $1.17M |
|
||
| 2352 |
Vectorspace AI
2352
VAIX
|
$0.023319 | 1.25% | -10.05% | -5.02% |
30j
-21.21%
60j
-23.32%
90j
-8.63%
|
Ouv. $0.025245
Min. $0.022966
Max. $0.02619
|
$22.21K 952.64K VAIX | $1.16M |
|
||
| 2353 |
AS Monaco Fan Token
2353
ASM
|
$0.218769 | - | - | 0.82% |
30j
-10.25%
60j
6.64%
90j
-10.88%
|
Ouv. $0.218769
Min. $0.218769
Max. $0.218769
|
- - | $1.16M |
|
||
| 2354 |
Large Language Model
2354
LLM
|
$0.001159 | -0.67% | -7.35% | 1.99% |
30j
-9.07%
60j
-26.13%
90j
-41.53%
|
Ouv. $0.00126834
Min. $0.00111558
Max. $0.00126834
|
$1.86M 1.60B LLM | $1.16M |
|
||
| 2355 |
RIBBIT
2355
RBT
|
$0.00000284 | -1.07% | 4.1% | 2.64% |
30j
-1.97%
60j
-27.28%
90j
-18.58%
|
Ouv. $0.000002723
Min. $0.000002723
Max. $0.000002883
|
$9.20K 3.24B RBT | $1.16M |
|
||
| 2356 |
K9 Finance
2356
KNINE
|
$0.00000288 | 0.02% | 3.54% | 5.01% |
30j
-8.71%
60j
7.98%
90j
-9.3%
|
Ouv. $0.000002774
Min. $0.00000277
Max. $0.000002885
|
$187.71K 65.29B KNINE | $1.16M |
|
||
| 2357 |
Boss Token
2357
BOSS
|
$0.0000000020 | 1.46% | 4.02% | 8.82% |
30j
11%
60j
31.58%
90j
34.74%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.12K 562.34B BOSS | $1.16M |
|
||
| 2358 |
Engines of Fury
2358
FURY
|
$0.024008 | 0.18% | -7.46% | -0.74% |
30j
2.65%
60j
16.61%
90j
-18.12%
|
Ouv. $0.025856
Min. $0.023962
Max. $0.026168
|
$431.68K 17.98M FURY | $1.15M |
|
||
| 2359 |
GhibliCZ
2359
GHIBLI
|
$0.001322 | 0.61% | -0.88% | -1.86% |
30j
-3.97%
60j
13.81%
90j
-19.45%
|
Ouv. $0.00154629
Min. $0.00131394
Max. $0.00156273
|
$137.10K 103.70M GHIBLI | $1.15M |
|
||
| 2360 |
Scallop
2360
SCLP
|
$0.017724 | - | - | 1.24% |
30j
17.84%
60j
-1.93%
90j
-2.58%
|
Ouv. $0.136859
Min. $0.136859
Max. $0.136859
|
$1.00 - | $1.14M |
|
||
| 2361 |
Statter Network
2361
STT
|
$0.022710 | -1% | -3.21% | -8.57% |
30j
-16.71%
60j
-55.21%
90j
-56.68%
|
Ouv. $0.023588
Min. $0.022378
Max. $0.023905
|
$28.61K 1.26M STT | $1.14M |
|
||
| 2362 |
Toyota Tokenized Stock (Ondo)
2362
TMon
|
$195.25 | - | -0.09% | -2.1% |
30j
1.57%
60j
1.57%
90j
1.57%
|
Ouv. $195.50
Min. $195.22
Max. $196.14
|
$127.82K 654.00 TMon | $1.14M |
|
||
| 2363 |
Quq
2363
QUQ
|
$0.001138 | 0.48% | 1.15% | 0.88% |
30j
-6.34%
60j
-50.27%
90j
-26.29%
|
Ouv. $0.00114139
Min. $0.00111547
Max. $0.00117631
|
$72.95K 64.10M QUQ | $1.14M |
|
||
| 2364 |
Spookyswap
2364
BOO
|
$0.120764 | - | 2.67% | -34.02% |
30j
-49.54%
60j
-54.4%
90j
-18.8%
|
Ouv. $0.117617
Min. $0.117118
Max. $0.121885
|
- - | $1.13M |
|
||
| 2365 |
StarryNift
2365
SNIFT
|
$0.006696 | -0.25% | 3.45% | -10.57% |
30j
-8.31%
60j
-0.58%
90j
-18.38%
|
Ouv. $0.00647107
Min. $0.00645722
Max. $0.00671323
|
$178.67K 26.68M SNIFT | $1.13M |
|
||
| 2366 |
Dypius
2366
DYP
|
$0.006144 | -1.04% | 5.01% | 33.38% |
30j
8.22%
60j
2.94%
90j
-18.99%
|
Ouv. $0.00550145
Min. $0.00550145
Max. $0.00620869
|
$254.27K 41.38M DYP | $1.13M |
|
||
| 2367 |
Pandacoin
2367
PND
|
$0.000035 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$14.00 - | $1.13M |
|
||
| 2368 |
VIDT DAO
2368
VIDT
|
$0.001285 | 3.12% | 6.83% | 523.01% |
30j
354.68%
60j
133.63%
90j
106.49%
|
Ouv. $0.00113463
Min. $0.00113463
Max. $0.00128467
|
$137.84K 107.30M VIDT | $1.13M |
|
||
| 2369 |
IDRX
2369
IDRX
|
$0.000061 | -0.25% | 0.02% | 0.25% |
30j
-2.97%
60j
-0.84%
90j
-0.36%
|
Ouv. $0.00006083
Min. $0.0000605
Max. $0.00006114
|
$16.45K 270.05M IDRX | $1.13M |
|
||
| 2370 |
STARS
2370
STARS
|
$0.000027 | -0.29% | -0.39% | 51.46% |
30j
-18.95%
60j
-10.16%
90j
-29.7%
|
Ouv. $0.00002649
Min. $0.00002643
Max. $0.00002716
|
$21.03K 786.28M STARS | $1.13M |
|
||
| 2371 |
MazaCoin
2371
MZC
|
$0.001063 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$64.00 - | $1.12M |
|
||
| 2372 |
Chuck
2372
CHUCK
|
$0.001277 | 0.02% | 6.08% | 7.93% |
30j
0.53%
60j
45.11%
90j
48.39%
|
Ouv. $0.00120275
Min. $0.00120275
Max. $0.00127661
|
$178.25K 139.63M CHUCK | $1.12M |
|
||
| 2373 |
SENATE / SIDUS Heroes DAO
2373
SENATE
|
$0.008094 | - | 5.03% | 8.12% |
30j
8.18%
60j
-34.21%
90j
6.25%
|
Ouv. $0.00765097
Min. $0.00762503
Max. $0.00809421
|
$15.84K 1.96M SENATE | $1.11M |
|
||
| 2374 |
Mdex
2374
MDX
|
$0.001169 | 0.79% | -1.38% | 6% |
30j
8.22%
60j
-5.9%
90j
-27.79%
|
Ouv. $0.00117705
Min. $0.00115211
Max. $0.00118641
|
$48.83K 41.76M MDX | $1.11M |
|
||
| 2375 |
DeFi Land
2375
DFL
|
$0.000156 | -0.11% | -0.85% | -2.09% |
30j
-21.26%
60j
-22.47%
90j
-11.8%
|
Ouv. $0.00015476
Min. $0.00015414
Max. $0.00015756
|
$20.89K 134.28M DFL | $1.11M |
|
||
| 2376 |
Pussy Financial
2376
PUSSY
|
$0.00000674 | - | 6.43% | 8.2% |
30j
-7.42%
60j
46.71%
90j
61.61%
|
Ouv. $0.000006331
Min. $0.000006331
Max. $0.000006779
|
- - | $1.11M |
|
||
| 2377 |
Pixelverse
2377
PIXFI
|
$0.000376 | -0.19% | 0.79% | 4.14% |
30j
-1.87%
60j
-8.24%
90j
-15.58%
|
Ouv. $0.00036909
Min. $0.00036836
Max. $0.00037684
|
$1.74M 4.63B PIXFI | $1.11M |
|
||
| 2378 |
CannabisCoin
2378
CANN
|
$0.003454 | - | - | 193.96% |
30j
193.96%
60j
193.96%
90j
209.92%
|
Ouv. $0.00345431
Min. $0.00345431
Max. $0.00345431
|
$8.00 - | $1.11M |
|
||
| 2379 |
Amazon Tokenized Stock (Ondo)
2379
AMZNon
|
$228.37 | - | -1.11% | -1.91% |
30j
1.32%
60j
1.32%
90j
1.32%
|
Ouv. $230.23
Min. $227.43
Max. $230.93
|
$421.14K 1.84K AMZNon | $1.11M |
|
||
| 2380 |
Spheroid Universe
2380
SPH
|
$0.000558 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$14.00 - | $1.11M |
|
||
| 2381 |
Amazon tokenized stock (xStock)
2381
AMZNX
|
$228.39 | 0.06% | -1.13% | -1.62% |
30j
1.15%
60j
0.88%
90j
-33.07%
|
Ouv. $230.34
Min. $227.46
Max. $231.01
|
$2.69M 11.78K AMZNX | $1.10M |
|
||
| 2382 |
YooShi
2382
YOOSHI
|
$0.0000000030 | -0.11% | 3.53% | 9.1% |
30j
10.45%
60j
38.42%
90j
46.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$249.00 83.13B YOOSHI | $1.10M |
|
||
| 2383 |
Volumint
2383
VMINT
|
$0.001972 | -0.29% | 4.79% | -14.44% |
30j
-44.17%
60j
21.62%
90j
77.13%
|
Ouv. $0.00188559
Min. $0.0018765
Max. $0.0019816
|
$694.00 352.18K VMINT | $1.09M |
|
||
| 2384 |
WELL3
2384
$WELL
|
$0.000264 | -0.05% | -1.59% | 4.21% |
30j
102.43%
60j
-6.04%
90j
-15.29%
|
Ouv. $0.00026826
Min. $0.00026401
Max. $0.00026828
|
$251.84K 953.86M $WELL | $1.09M |
|
||
| 2385 |
Feathercoin
2385
FTC
|
$0.004580 | - | - | 37.67% |
30j
-3.37%
60j
94.41%
90j
44.64%
|
Ouv. $0.00457993
Min. $0.00457993
Max. $0.00457993
|
$1.00 - | $1.08M |
|
||
| 2386 |
Tron Bull
2386
TBULL
|
$0.001080 | - | -1.4% | -2.47% |
30j
-19.73%
60j
-40.75%
90j
-44.61%
|
Ouv. $0.00109541
Min. $0.00107498
Max. $0.00109576
|
$35.00 32.57K TBULL | $1.08M |
|
||
| 2387 |
Monavale
2387
MONAV
|
$103.09 | - | 7.93% | 5.22% |
30j
17.66%
60j
121.19%
90j
238.72%
|
Ouv. $95.90
Min. $75.72
Max. $104.10
|
$62.00 0 MONAV | $1.08M |
|
||
| 2388 |
Vulcan Forged LAVA
2388
LAVA
|
$0.004362 | - | - | - |
30j
-48.39%
60j
-27.14%
90j
-31.74%
|
Ouv. $0.00436233
Min. $0.00436233
Max. $0.00436233
|
- - | $1.07M |
|
||
| 2389 |
K21
2389
K21
|
$0.057926 | -0.02% | 3.75% | 10.08% |
30j
-3.36%
60j
43.69%
90j
59.32%
|
Ouv. $0.055826
Min. $0.055784
Max. $0.05794
|
$18.26K 315.22K K21 | $1.06M |
|
||
| 2390 |
Powsche
2390
POWSCHE
|
$0.011189 | -0.09% | -3.75% | -16.01% |
30j
-50.74%
60j
-29.02%
90j
20.1%
|
Ouv. $0.011555
Min. $0.011051
Max. $0.01174
|
$49.22K 4.40M POWSCHE | $1.06M |
|
||
| 2391 |
TRONPAD
2391
TRONPAD
|
$0.001467 | - | 3.6% | 11.07% |
30j
12.65%
60j
21.87%
90j
13.18%
|
Ouv. $0.00142016
Min. $0.00141599
Max. $0.00146706
|
$7.00 - | $1.06M |
|
||
| 2392 |
Geeq
2392
GEEQ
|
$0.027502 | -0.59% | -3.07% | -7.28% |
30j
-49.26%
60j
-51.52%
90j
-56.24%
|
Ouv. $0.028227
Min. $0.027502
Max. $0.02841
|
$166.29K 6.05M GEEQ | $1.06M |
|
||
| 2393 |
LandX Finance
2393
LNDX
|
$0.074716 | -2.37% | 1.55% | 18.84% |
30j
2.6%
60j
19.71%
90j
-47.82%
|
Ouv. $0.073296
Min. $0.073296
Max. $0.077231
|
$64.62K 864.83K LNDX | $1.06M |
|
||
| 2394 |
SAD HAMSTER
2394
HAMMY
|
$0.001118 | 0.03% | 2.41% | 11.04% |
30j
-16.02%
60j
-28.99%
90j
-44.01%
|
Ouv. $0.00109264
Min. $0.00107435
Max. $0.0011228
|
$10.64K 9.52M HAMMY | $1.05M |
|
||
| 2395 |
Integral
2395
ITGR
|
$0.004816 | 0.12% | 4.45% | 5.18% |
30j
-10.04%
60j
14.91%
90j
22.22%
|
Ouv. $0.00456571
Min. $0.00447146
Max. $0.00481605
|
$15.91K 3.30M ITGR | $1.05M |
|
||
| 2396 |
Sallar
2396
ALL
|
$0.000582 | 0.21% | 0.77% | 12.25% |
30j
-33.17%
60j
5.26%
90j
7.95%
|
Ouv. $0.0005731
Min. $0.00056314
Max. $0.00058512
|
$16.20K 27.82M ALL | $1.05M |
|
||
| 2397 |
Pacu Jalur
2397
BOATKID
|
$0.001046 | 6.27% | -10.41% | -12.97% |
30j
-79.75%
60j
-79.75%
90j
-79.75%
|
Ouv. $0.00114325
Min. $0.00092258
Max. $0.00116737
|
$466.68K 446.25M BOATKID | $1.05M |
|
||
| 2398 |
BizAuto
2398
BIZA
|
$0.000391 | 15.44% | 55.03% | 264.1% |
30j
422.1%
60j
80.82%
90j
-53.02%
|
Ouv. $0.00023166
Min. $0.00022633
Max. $0.00039052
|
$15.32K 39.23M BIZA | $1.05M |
|
||
| 2399 |
Gemach
2399
GMAC
|
$0.002089 | - | 6.29% | -20.72% |
30j
-24.3%
60j
100.4%
90j
59.46%
|
Ouv. $0.00197913
Min. $0.00196568
Max. $0.00212944
|
- - | $1.04M |
|
||
| 2400 |
Ultraround Money
2400
CIRCLE
|
$1.1950 | -0.02% | 4.03% | -3.44% |
30j
-21.27%
60j
-22.84%
90j
4.43%
|
Ouv. $1.1499
Min. $1.1440
Max. $1.2208
|
$15.73K 13.17K CIRCLE | $1.04M |
|
33.135 Devises surveillées - Page
48 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.