Cap Marché $2.61T 1.15%
Volume 24h $269.98B 29.02%
BTC % 54.54% 0.18%
ETH % 9.72% 0.41%
Monnaies 34.338 +2
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2351
币安Holder
币安Holder
2351
BNBHOLDER
$0.000655 -0.12% -1.05% -8.49%
30j -15.46%
60j -68.2%
90j -75.47%
Ouv. $0.00065493
Min. $0.00064791
Max. $0.00069269
$308.63K 471.12M BNBHOLDER $655.10K
2352 $163.46 -0.03% 0.23% -0.4%
30j -4.27%
60j 15.06%
90j 8.09%
Ouv. $164.16
Min. $161.65
Max. $164.51
$21.03K 128.00 PEPX $653.84K
2353
Humanode
Humanode
2353
HMND
$0.003291 -0.04% 2.24% 2.34%
30j -4.4%
60j -46.19%
90j -53.78%
Ouv. $0.00320756
Min. $0.00319609
Max. $0.0032965
$167.15K 50.79M HMND $653.61K
2354
Shiro Neko
Shiro Neko
2354
SHIRO
$0.0000000010 -2.33% 12.45% -0.6%
30j 15.45%
60j -28.65%
90j -33.81%
Ouv. -
Min. -
Max. $0.000000001
$332.66K 332.66T SHIRO $652.80K
2355
Xaya
Xaya
2355
CHI
$0.011190 - 0.68% 7.9%
30j 2.97%
60j -40.82%
90j -43.99%
Ouv. $0.010926
Min. $0.010926
Max. $0.011389
- - $651.52K
2356 $0.007859 -0.61% 7.64% 8.46%
30j 5.36%
60j -40.77%
90j -31.71%
Ouv. $0.00730069
Min. $0.00723311
Max. $0.00860094
$1.49K 189.06K SDAO $650.22K
2357 $0.003789 -0.72% -22.46% -42.09%
30j -65.83%
60j -84.19%
90j -89.97%
Ouv. $0.004899
Min. $0.00372085
Max. $0.00496984
$766.89K 202.40M SWTCH $650.21K
2358 $0.000670 - 0.05% -12.46%
30j 0.96%
60j -46.99%
90j -46.86%
Ouv. $0.0006624
Min. $0.0006624
Max. $0.00068341
$334.00 498.65K NPCS $649.76K
2359 $0.000675 -0.78% -6.16% 0.02%
30j 21.47%
60j -44.21%
90j -53.33%
Ouv. $0.00068943
Min. $0.00067493
Max. $0.00071926
$171.91K 254.70M RFC $648.98K
2360 $0.088648 0.05% 1.44% -0.8%
30j -9.76%
60j -4.05%
90j 1.57%
Ouv. $0.087723
Min. $0.087368
Max. $0.088764
$85.12K 960.19K EFC $647.94K
2361
ivendPay
ivendPay
2361
IVPAY
$0.000684 0.06% -0.3% -0.34%
30j -22.32%
60j -32.3%
90j -41.89%
Ouv. $0.00069024
Min. $0.00068152
Max. $0.00069024
$134.94K 197.24M IVPAY $645.75K
2362 $79.20 -0.9% 0.56% -3.65%
30j -9.06%
60j 6.6%
90j 0.98%
Ouv. $78.18
Min. $77.57
Max. $79.92
$22.56K 284.00 CSCOX $645.48K
2363
DexKit
DexKit
2363
KIT
$0.218374 -0.49% 4.49% 8.3%
30j 10.58%
60j -28.53%
90j -29.71%
Ouv. $0.208982
Min. $0.208982
Max. $0.220266
$638.00 2.92K KIT $646.24K
2364
Gaimin
Gaimin
2364
GMRX
$0.000012 - -3.68% 4.35%
30j 2.28%
60j -1.85%
90j -39.71%
Ouv. $0.00001258
Min. $0.00001197
Max. $0.00001273
$17.15K 1.41B GMRX $642.84K
2365
Solama
Solama
2365
SOLAMA
$0.000983 -0.51% 5.46% 3.05%
30j 15.79%
60j -26.86%
90j -19.93%
Ouv. $0.00091413
Min. $0.00090511
Max. $0.0010051
$157.55K 160.27M SOLAMA $642.79K
2366 $1,666.26 -0.06% 1.38% -5.93%
30j -17.95%
60j -22.26%
90j -17.99%
Ouv. $1,667.06
Min. $1,643.30
Max. $1,680.88
$657.34K 394.00 MELIon $641.03K
2367
Anome
Anome
2367
ANOME
$0.021344 -0.31% -0.68% -0.45%
30j 17.14%
60j -59.15%
90j -65.91%
Ouv. $0.021581
Min. $0.021344
Max. $0.022482
$1.29M 60.23M ANOME $640.32K
2368
WINR Protocol
WINR Protocol
2368
WINR
$0.000897 -2.05% -5.68% -40.64%
30j -44.38%
60j -53.25%
90j -74.05%
Ouv. $0.00107736
Min. $0.00050247
Max. $0.00107736
$2.09K 2.33M WINR $639.17K
2369 $0.000639 0.1% -4.21% 10.69%
30j 16.98%
60j -43.89%
90j -15.7%
Ouv. $0.00067059
Min. $0.00062509
Max. $0.00067108
$134.95K 211.17M SCF $638.99K
2370
MagicCraft
MagicCraft
2370
MCRT
$0.000127 -0.05% -0.2% 0.11%
30j -0.68%
60j -40.27%
90j -46%
Ouv. $0.00012707
Min. $0.00012634
Max. $0.00012738
$684.18K 5.41B MCRT $637.51K
2371
KARASOU
KARASOU
2371
INTELLIQUE
$0.842389 - - -0.25%
30j -30.45%
60j -40.29%
90j -44.48%
Ouv. $0.842389
Min. $0.842389
Max. $0.842389
- - $637.35K
2372 $0.000760 -0.85% 2.04% -3.8%
30j -16.48%
60j -68.22%
90j -73.29%
Ouv. $0.00075331
Min. $0.0007379
Max. $0.00079904
$67.77K 89.18M BREW $636.15K
2373 $0.000068 365.7% 1% 376.99%
30j 381.5%
60j 170.37%
90j 245.86%
Ouv. $0.00001455
Min. $0.00001455
Max. $0.000069
- - $636.01K
2374
ROVR Network
ROVR Network
2374
ROVR
$0.002954 -0.05% -2.44% -19.8%
30j -46.82%
60j -61.91%
90j -66.63%
Ouv. $0.00303675
Min. $0.00219423
Max. $0.00303675
$91.67K 31.04M ROVR $635.87K
2375 $119.64 0.81% 2.81% 10.17%
30j 51.88%
60j 67.99%
90j 74.74%
Ouv. $117.62
Min. $114.47
Max. $119.89
$19.19M 160.41K USOon $635.77K
2376
Chirp
Chirp
2376
CHIRP
$0.006588 -0.17% 1.14% 6.69%
30j 18.21%
60j -62.19%
90j -67.31%
Ouv. $0.00656384
Min. $0.00649472
Max. $0.00661431
$154.23K 23.41M CHIRP $633.97K
2377 $102.64 - 0.14% -6.2%
30j -22.78%
60j -30.45%
90j -28.58%
Ouv. $102.70
Min. $100.72
Max. $104.69
- - $633.84K
2378
TTcoin
TTcoin
2378
TC
$0.000128 0.84% 2.25% 1.82%
30j 6.26%
60j -22.92%
90j -26.36%
Ouv. $0.00012603
Min. $0.00012546
Max. $0.00012949
$111.86K 871.92M TC $631.01K
2379
EverETH
EverETH
2379
EVERETH
$0.0000000010 -2.06% 0.05% 2.5%
30j 9.45%
60j -28.7%
90j -26.68%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$9.00 9.86B EVERETH $630.97K
2380 $0.004257 -0.08% 1.48% -21.49%
30j 131.5%
60j -90.02%
90j -91.51%
Ouv. $0.00429419
Min. $0.00394966
Max. $0.00429419
$89.69K 21.07M 42 $630.81K
2381
Pollux Coin
Pollux Coin
2381
POX
$0.014700 1.22% -11.39% -21.93%
30j 150.56%
60j 42.16%
90j -51.36%
Ouv. $0.014049
Min. $0.013988
Max. $0.016734
$6.29K 427.74K POX $630.59K
2382
X-Cash
X-Cash
2382
XCASH
$0.000010 - 1.88% 2.05%
30j -5.12%
60j 482.06%
90j 522.44%
Ouv. $0.000009846
Min. $0.000009846
Max. $0.00001003
- - $630.22K
2383
Ternoa
Ternoa
2383
CAPS
$0.000489 -0.55% 0.51% 5.28%
30j 5.5%
60j -38.56%
90j -33.18%
Ouv. $0.00048561
Min. $0.00047001
Max. $0.00049244
$19.36K 39.56M CAPS $629.73K
2384
Funtico
Funtico
2384
TICO
$0.000294 4.92% 41.93% 152.99%
30j 103.46%
60j 46.11%
90j -70.71%
Ouv. $0.00025135
Min. $0.00020701
Max. $0.00032212
$27.37K 93.15M TICO $628.58K
2385 $0.002793 - -3.04% -10.11%
30j -7.97%
60j -45.51%
90j -64.33%
Ouv. $0.0028795
Min. $0.00278717
Max. $0.00288449
$8.92K 3.19M WEST $628.44K
2386
MARS4
MARS4
2386
MARS4
$0.000253 -0.17% -8.54% -7.89%
30j -70.27%
60j -51.46%
90j -56.66%
Ouv. $0.00025572
Min. $0.00024891
Max. $0.00028841
$273.54K 1.08B MARS4 $627.90K
2387
Skate
Skate
2387
SKATE
$0.003753 -3.18% 12.24% 4.03%
30j 38.85%
60j -32.95%
90j -46.11%
Ouv. $0.0033743
Min. $0.00333017
Max. $0.00418128
$399.72K 106.50M SKATE $624.84K
2388 $0.731087 - 0.97% 3.91%
30j 1.7%
60j -33.16%
90j -43.33%
Ouv. $0.721871
Min. $0.70836
Max. $0.743677
- - $622.58K
2389
Pandu Pandas
Pandu Pandas
2389
PANDU
$0.00000645 -0.6% 0.62% -14.74%
30j -29.26%
60j -69.11%
90j -73.11%
Ouv. $0.000006364
Min. $0.000006225
Max. $0.000006934
$685.36K 106.29B PANDU $621.49K
2390
BonusCloud
BonusCloud
2390
BXC
$0.000185 7.36% 7.13% -1.57%
30j 97.53%
60j 101.97%
90j 628.08%
Ouv. $0.00016897
Min. $0.00016897
Max. $0.00018878
$9.83K 53.01M BXC $621.46K
2391 $496.22 - 0.9% 1.83%
30j 5.13%
60j 11.93%
90j 26.42%
Ouv. $489.03
Min. $489.03
Max. $497.99
$90.00 0 LINX $617.79K
2392
Palu
Palu
2392
PALU
$0.000617 -1% -6.18% -6.68%
30j -38.41%
60j -80.21%
90j -85.23%
Ouv. $0.00064492
Min. $0.00060138
Max. $0.00065837
$225.23K 365.14M PALU $616.83K
2393
Mdex
Mdex
2393
MDX
$0.000648 -1.58% 0.35% -0.15%
30j 6.67%
60j -10.33%
90j -21.11%
Ouv. $0.00063559
Min. $0.00063119
Max. $0.00066241
$9.07K 14.00M MDX $615.72K
2394
Decubate
Decubate
2394
DCB
$0.001618 0.29% 1.15% 2.73%
30j -20.66%
60j -44.27%
90j -42.69%
Ouv. $0.00159716
Min. $0.00159318
Max. $0.00162136
$33.27K 20.56M DCB $615.07K
2395
LayerEdge
LayerEdge
2395
EDGEN
$0.002118 1.33% 1.83% 1.68%
30j -0.52%
60j -48.42%
90j -53.55%
Ouv. $0.00208713
Min. $0.0020735
Max. $0.00224032
$1.82M 857.13M EDGEN $614.32K
2396 $197.76 - -0.86% -2.52%
30j 4.71%
60j -23.96%
90j -24.43%
Ouv. $202.82
Min. $197.05
Max. $202.82
$1.23K 6.00 CRMX $613.06K
2397
Wrapped Astar
Wrapped Astar
2397
WASTR
$0.007512 -0.72% 0.19% -1.63%
30j 3.68%
60j -30.37%
90j -37.53%
Ouv. $0.00749745
Min. $0.00749745
Max. $0.00760764
$334.00 44.51K WASTR $612.20K
2398
Banano
Banano
2398
BAN
$0.000375 -0.08% 2.64% -9.48%
30j 0.9%
60j -23.48%
90j -61.08%
Ouv. $0.00036531
Min. $0.00036529
Max. $0.00037638
$342.00 913.58K BAN $608.42K
2399
Astherus
Astherus
2399
ASTHERUS
$0.000621 -1.13% 7.44% 4.75%
30j 64.18%
60j 33.71%
90j -50.85%
Ouv. $0.00058504
Min. $0.00057405
Max. $0.00064772
$28.50K 45.89M ASTHERUS $608.12K
2400 $178.11 0.38% 0.18% -1.62%
30j 1.54%
60j -19.28%
90j -18.18%
Ouv. $179.98
Min. $176.01
Max. $179.98
$808.73K 4.54K SNOWon $607.38K
34.338 Devises surveillées - Page 48 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.