Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Nifty Island
2351
ISLAND
|
$0.006373 | 0.09% | -0.91% | 3.45% |
30j
-26.42%
60j
-41.06%
90j
-49.2%
|
Ouv. $0.00642063
Min. $0.00635255
Max. $0.00645912
|
$212.23K 33.30M ISLAND | $910.65K |
|
||
| 2352 |
EQTY / LTO Network
2352
EQTY
|
$0.003124 | -0.36% | -0.26% | -24.58% |
30j
-31.9%
60j
-58.14%
90j
-68.34%
|
Ouv. $0.00313583
Min. $0.00312404
Max. $0.003207
|
$167.10K 53.49M EQTY | $909.24K |
|
||
| 2353 |
Disney Tokenized Stock (Ondo)
2353
DISon
|
$103.96 | 0.03% | 0.49% | 1.14% |
30j
-6.87%
60j
-8.49%
90j
-11.88%
|
Ouv. $103.43
Min. $103.42
Max. $103.96
|
$496.00 4.00 DISon | $906.61K |
|
||
| 2354 |
Digital Fitness
2354
DEFIT
|
$0.028863 | - | -1.14% | -7.71% |
30j
-45.4%
60j
-59.07%
90j
-60.69%
|
Ouv. $0.029196
Min. $0.028863
Max. $0.029196
|
$33.00 - | $905.52K |
|
||
| 2355 |
Nuco.cloud
2355
NCDT
|
$0.018095 | -0.11% | 0.3% | 0.4% |
30j
-30.87%
60j
-28.06%
90j
-48.79%
|
Ouv. $0.018056
Min. $0.018028
Max. $0.018241
|
$165.79K 9.16M NCDT | $904.74K |
|
||
| 2356 |
EARNM Loyalty Ecosystem
2356
EARNM
|
$0.000277 | - | -0.45% | -0.01% |
30j
-32.83%
60j
-32.8%
90j
-55.12%
|
Ouv. $0.00027775
Min. $0.00027472
Max. $0.00027816
|
$27.71K 100.15M EARNM | $900.11K |
|
||
| 2357 |
zkSwap Finance
2357
ZF
|
$0.001503 | 0.16% | -2.6% | 0.35% |
30j
-17.97%
60j
-35.2%
90j
-47.66%
|
Ouv. $0.00154934
Min. $0.00150086
Max. $0.00154934
|
$126.07K 83.86M ZF | $899.82K |
|
||
| 2358 |
Startup
2358
STARTUP
|
$0.000908 | 0.72% | 0.61% | -6.5% |
30j
-77.74%
60j
-81.06%
90j
-90.66%
|
Ouv. $0.000892
Min. $0.00086075
Max. $0.00092809
|
$422.86K 465.91M STARTUP | $898.76K |
|
||
| 2359 |
Gata
2359
GATA
|
$0.009322 | 0.75% | -0.99% | 36.02% |
30j
-50.75%
60j
-83%
90j
-93.79%
|
Ouv. $0.00943601
Min. $0.00854888
Max. $0.00944218
|
$531.22K 56.99M GATA | $897.15K |
|
||
| 2360 |
OFFICIAL K-POP
2360
KPOP
|
$0.000138 | -0.08% | 1.22% | -6.3% |
30j
-48.91%
60j
-44.46%
90j
-64.36%
|
Ouv. $0.00013645
Min. $0.00013259
Max. $0.00013999
|
$181.81K 1.32B KPOP | $895.99K |
|
||
| 2361 |
LimoCoin Swap
2361
LMCSWAP
|
$0.000761 | 0.01% | -9.04% | 1.36% |
30j
-28.4%
60j
-46.41%
90j
-50.18%
|
Ouv. $0.00074477
Min. $0.00074477
Max. $0.00083823
|
$85.80K 112.74M LMCSWAP | $895.81K |
|
||
| 2362 |
Hypr
2362
HYPR
|
$0.001279 | -1.86% | -7.94% | -1.22% |
30j
-52.7%
60j
-51.94%
90j
-77.11%
|
Ouv. $0.00134706
Min. $0.00127865
Max. $0.00138907
|
$4.95K 3.87M HYPR | $895.06K |
|
||
| 2363 |
JD.com Tokenized Stock (Ondo)
2363
JDon
|
$29.36 | -0.05% | 0.07% | 3.43% |
30j
-15.26%
60j
-16.01%
90j
-5.23%
|
Ouv. $29.36
Min. $29.28
Max. $29.37
|
$126.23K 4.30K JDon | $894.28K |
|
||
| 2364 |
Sperax USD
2364
USDS
|
$1.0151 | 1.24% | 1.21% | -0.1% |
30j
0.6%
60j
1%
90j
1.51%
|
Ouv. $1.0116
Min. $0.9965
Max. $1.0188
|
$90.16K 88.82K USDS | $893.67K |
|
||
| 2365 | $82.36 | 0.01% | 0.08% | 1.14% |
30j
0.41%
60j
0.74%
90j
1.66%
|
Ouv. $82.29
Min. $82.29
Max. $82.36
|
$20.00 0 HYGon | $893.49K |
|
|||
| 2366 |
TRONPAD
2366
TRONPAD
|
$0.001239 | - | 0.04% | 2.73% |
30j
-23.49%
60j
-19.36%
90j
-6.53%
|
Ouv. $0.00122962
Min. $0.00122456
Max. $0.00124185
|
$44.00 - | $892.38K |
|
||
| 2367 |
Netvrk
2367
NETVR
|
$0.008897 | 0.29% | 0.31% | 1.31% |
30j
-13.56%
60j
-38.78%
90j
-47.25%
|
Ouv. $0.00875352
Min. $0.00832921
Max. $0.00933546
|
$4.87K 547.71K NETVR | $889.67K |
|
||
| 2368 |
Alpaca Finance
2368
ALPACA
|
$0.005859 | -0.97% | -9.08% | 3.08% |
30j
-33.92%
60j
-64.6%
90j
-67.29%
|
Ouv. $0.00579883
Min. $0.00579883
Max. $0.00644435
|
$265.41K 45.30M ALPACA | $888.59K |
|
||
| 2369 |
Mintlayer
2369
ML
|
$0.013782 | 0.35% | -1.4% | -2.89% |
30j
-38.01%
60j
-20.41%
90j
-42.62%
|
Ouv. $0.01398
Min. $0.013725
Max. $0.014012
|
$124.28K 9.02M ML | $884.78K |
|
||
| 2370 |
Tap
2370
XTP
|
$0.000718 | 0.03% | -8.64% | -3.75% |
30j
-9.46%
60j
-2.57%
90j
18.12%
|
Ouv. $0.00078601
Min. $0.0007
Max. $0.00078617
|
$1.79K 2.49M XTP | $884.73K |
|
||
| 2371 |
The Nation Token
2371
NATO
|
$0.00000088 | -0.17% | 0.12% | 3.74% |
30j
-40.39%
60j
-56.53%
90j
-55.74%
|
Ouv. $0.000000884
Min. $0.000000882
Max. $0.000000887
|
$235.13K 265.98B NATO | $884.26K |
|
||
| 2372 |
PKT
2372
PKT
|
$0.000208 | - | 0.88% | 2.27% |
30j
-33.79%
60j
-36.88%
90j
-38.33%
|
Ouv. $0.00020643
Min. $0.00020589
Max. $0.00020826
|
- - | $884.15K |
|
||
| 2373 |
Alvey Chain
2373
WALV
|
$0.002747 | - | -1.82% | 115.58% |
30j
158.01%
60j
24.38%
90j
224.54%
|
Ouv. $0.0030211
Min. $0.00255329
Max. $0.00324052
|
- - | $879.15K |
|
||
| 2374 |
Adobe Tokenized Stock (Ondo)
2374
ADBEon
|
$317.19 | -0.01% | -0.02% | 1.55% |
30j
-11.57%
60j
-12.29%
90j
-8.2%
|
Ouv. $321.34
Min. $317.16
Max. $321.34
|
$54.75K 172.00 ADBEon | $878.18K |
|
||
| 2375 |
Gui Inu
2375
GUI
|
$0.00000158 | -1.23% | -1.89% | -23.68% |
30j
-42.51%
60j
-46.01%
90j
-47.41%
|
Ouv. $0.000001604
Min. $0.000001579
Max. $0.000001665
|
$206.48K 130.77B GUI | $877.81K |
|
||
| 2376 |
Venus DOT
2376
vDOT
|
$0.052691 | -0.18% | -0.58% | -8.7% |
30j
-24.58%
60j
-41.55%
90j
-39.01%
|
Ouv. $0.053473
Min. $0.052467
Max. $0.054235
|
- - | $877.27K |
|
||
| 2377 |
Uber Tokenized Stock (Ondo)
2377
UBERon
|
$85.57 | - | -0.02% | 2.29% |
30j
-10.76%
60j
-13.34%
90j
-7.89%
|
Ouv. $85.39
Min. $85.39
Max. $85.61
|
$133.47K 1.56K UBERon | $876.93K |
|
||
| 2378 |
Etarn
2378
ETAN
|
$0.012756 | 0.4% | -1.64% | 5.97% |
30j
-10.42%
60j
-84.43%
90j
-82.44%
|
Ouv. $0.012998
Min. $0.01265
Max. $0.013078
|
$614.46K 48.17M ETAN | $872.32K |
|
||
| 2379 |
DeepBrain Chain
2379
DBC
|
$0.000160 | -0.61% | -0.74% | -11.91% |
30j
-61.61%
60j
-72.28%
90j
-61.68%
|
Ouv. $0.00016139
Min. $0.00015306
Max. $0.00016351
|
$37.02K 231.10M DBC | $869.71K |
|
||
| 2380 |
Atomic Wallet Coin
2380
AWC
|
$0.081858 | - | 3.73% | 12.05% |
30j
-6.22%
60j
-5.48%
90j
-15.89%
|
Ouv. $0.07891
Min. $0.078384
Max. $0.081857
|
$3.00 - | $867.99K |
|
||
| 2381 |
CHADETTE
2381
CHADETTE
|
$0.000896 | 0.01% | -2.47% | 2.9% |
30j
-51.45%
60j
-58.02%
90j
-57.38%
|
Ouv. $0.00091533
Min. $0.00089586
Max. $0.0009259
|
- - | $866.52K |
|
||
| 2382 |
PARSIQ
2382
PRQ
|
$0.002791 | 0.03% | 3.71% | -12.13% |
30j
-41.51%
60j
-68.62%
90j
-81.47%
|
Ouv. $0.0027703
Min. $0.00265951
Max. $0.00279061
|
$74.69K 26.76M PRQ | $865.81K |
|
||
| 2383 |
MicroBitcoin
2383
MBTC
|
$0.000015 | -0.42% | -2.09% | 34.19% |
30j
-53.07%
60j
-63.55%
90j
-81.41%
|
Ouv. $0.00001667
Min. $0.0000151
Max. $0.00001667
|
$114.20K 7.37B MBTC | $864.03K |
|
||
| 2384 |
Wrapped Venom
2384
WVENOM
|
$0.055411 | -0.08% | -1.67% | -10.46% |
30j
-46.36%
60j
-60.07%
90j
-64.86%
|
Ouv. $0.056602
Min. $0.055398
Max. $0.056602
|
$9.20K 166.03K WVENOM | $861.32K |
|
||
| 2385 |
LUCE
2385
LUCE
|
$0.000861 | 3.51% | -3.13% | 7.17% |
30j
-39.55%
60j
-59.36%
90j
-73.94%
|
Ouv. $0.00089
Min. $0.00083194
Max. $0.00089745
|
$275.21K 319.58M LUCE | $861.17K |
|
||
| 2386 |
RIFT AI
2386
RIFT
|
$0.003244 | - | - | -3.87% |
30j
-34.03%
60j
-53.44%
90j
-54.53%
|
Ouv. $0.00324409
Min. $0.00324409
Max. $0.00324409
|
- - | $859.41K |
|
||
| 2387 |
TTcoin
2387
TC
|
$0.000175 | 0.05% | -0.95% | 1.91% |
30j
-15.61%
60j
1.96%
90j
6.04%
|
Ouv. $0.0001756
Min. $0.00017418
Max. $0.00017671
|
$227.34K 1.30B TC | $859.25K |
|
||
| 2388 |
Super Micro Computer Tokenized Stock (Ondo)
2388
SMCIon
|
$32.80 | - | -0.02% | 3.37% |
30j
-32.29%
60j
-28.59%
90j
-19.96%
|
Ouv. $32.80
Min. $32.80
Max. $32.81
|
- - | $859.22K |
|
||
| 2389 |
BEFE
2389
BEFE
|
$0.00000918 | 5.25% | 3.71% | 0.73% |
30j
-18.76%
60j
-9.11%
90j
1.67%
|
Ouv. $0.000008783
Min. $0.000008643
Max. $0.000009307
|
$101.27K 11.03B BEFE | $855.44K |
|
||
| 2390 |
Quantstamp
2390
QSP
|
$0.001196 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$4.65K - | $853.81K |
|
||
| 2391 | $212.70 | - | - | 3.81% |
30j
13.19%
60j
9.69%
90j
9.69%
|
Ouv. $212.70
Min. $212.70
Max. $212.70
|
$14.00 0 JNJX | $850.80K |
|
|||
| 2392 |
SALT
2392
SALT
|
$0.007084 | - | -0.46% | 18.48% |
30j
-6.92%
60j
-6.92%
90j
-6.92%
|
Ouv. $0.00711774
Min. $0.00708448
Max. $0.00721595
|
$281.00 - | $850.14K |
|
||
| 2393 |
GET Protocol
2393
GET
|
$0.074565 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$0 - | $849.16K |
|
||
| 2394 |
Dmail Network
2394
DMAIL
|
$0.006885 | 0.89% | -10.05% | -18.16% |
30j
-74.53%
60j
-80.29%
90j
-77.29%
|
Ouv. $0.00767822
Min. $0.00682472
Max. $0.00767822
|
$1.67M 242.31M DMAIL | $846.26K |
|
||
| 2395 |
PetroDollar
2395
XPD
|
$0.010028 | - | - | - |
30j
-
60j
-3.42%
90j
-3.42%
|
Ouv. $0.010027
Min. $0.010027
Max. $0.010027
|
$0 - | $845.08K |
|
||
| 2396 |
MILLI
2396
MILLI
|
$0.00000321 | -0.05% | -4.32% | 3% |
30j
-48.27%
60j
-79.5%
90j
-72.27%
|
Ouv. $0.00000333
Min. $0.000003204
Max. $0.000003356
|
$73.98K 23.04B MILLI | $844.54K |
|
||
| 2397 |
0xBitcoin
2397
0xBTC
|
$0.086789 | -0.11% | 10.51% | -13.91% |
30j
-46.68%
60j
-52.37%
90j
-59.27%
|
Ouv. $0.073506
Min. $0.073479
Max. $0.086961
|
$101.00 - | $842.44K |
|
||
| 2398 | $836.90 | - | - | 10.87% |
30j
6.4%
60j
11.47%
90j
11.47%
|
Ouv. $836.90
Min. $836.90
Max. $836.90
|
$49.00 0 GSX | $836.90K |
|
|||
| 2399 |
Sallar
2399
ALL
|
$0.000463 | -7.21% | -8.18% | 17.72% |
30j
-29.2%
60j
-23.9%
90j
-28.63%
|
Ouv. $0.00049655
Min. $0.00046253
Max. $0.00050387
|
$8.16K 17.65M ALL | $832.58K |
|
||
| 2400 |
Everest
2400
ID
|
$0.007110 | - | 16.21% | -6.72% |
30j
-36.43%
60j
-42.75%
90j
-32.6%
|
Ouv. $0.00611802
Min. $0.00611802
Max. $0.00710975
|
$1.68K - | $829.71K |
|
33.726 Devises surveillées - Page
48 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.