Cap Marché $3.92T
-2.68%
Volume 24h $512.82B
-61.4%
BTC % 56.03%
-0.1%
ETH % 11.47%
-0.43%
Monnaies
33.400
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2351 |
Broadcom tokenized stock (xStock)
2351
AVGOX
|
$325.89 | 0.24% | 0.06% | -3.48% |
30j
-6.02%
60j
-6.02%
90j
-6.02%
|
Ouv. $325.29
Min. $325.08
Max. $326.18
|
$3.74K 11.00 AVGOX | $1.11M |
|
||
| 2352 |
Mastercard Tokenized Stock (Ondo)
2352
MAon
|
$551.86 | 0.02% | -0.98% | -5.05% |
30j
-6.99%
60j
-5.99%
90j
-5.99%
|
Ouv. $555.69
Min. $551.52
Max. $561.34
|
$114.55K 207.00 MAon | $1.11M |
|
||
| 2353 | $284.33 | -1.65% | -1.24% | -4.09% |
30j
9.87%
60j
23.17%
90j
23.17%
|
Ouv. $284.39
Min. $283.92
Max. $289.17
|
$53.71K 188.00 TSMon | $1.11M |
|
|||
| 2354 |
Areon Network
2354
AREA
|
$0.009366 | -1.37% | 1.07% | 12.98% |
30j
-21.97%
60j
-35.08%
90j
-53.06%
|
Ouv. $0.00945532
Min. $0.00926547
Max. $0.00969425
|
$9.17K 979.30K AREA | $1.10M |
|
||
| 2355 |
Phoenic
2355
PNIC
|
$0.004337 | -0.01% | 1.28% | -10.44% |
30j
108.41%
60j
70.3%
90j
86.54%
|
Ouv. $0.00448615
Min. $0.00419813
Max. $0.00456301
|
$87.64K 20.21M PNIC | $1.10M |
|
||
| 2356 |
Eli Lilly tokenized stock (xStock)
2356
LLYX
|
$829.66 | - | -0.05% | -1.42% |
30j
8.76%
60j
8.76%
90j
8.76%
|
Ouv. $829.38
Min. $829.38
Max. $830.91
|
$53.48K 64.00 LLYX | $1.10M |
|
||
| 2357 |
IDRX
2357
IDRX
|
$0.000059 | - | -0.81% | -2.02% |
30j
-2.79%
60j
-3.48%
90j
-4.06%
|
Ouv. $0.00006034
Min. $0.0000588
Max. $0.00006034
|
$59.30K 1.00B IDRX | $1.10M |
|
||
| 2358 |
Costco Tokenized Stock (Ondo)
2358
COSTon
|
$935.28 | - | - | 1.86% |
30j
-2.8%
60j
-0.08%
90j
-0.08%
|
Ouv. $935.28
Min. $935.28
Max. $935.28
|
- - | $1.09M |
|
||
| 2359 |
MBP Coin
2359
MBP
|
$0.068321 | -0.89% | -1.98% | -21.65% |
30j
-23.63%
60j
-27.61%
90j
-18.93%
|
Ouv. $0.068572
Min. $0.068321
Max. $0.073567
|
$1.47M 21.47M MBP | $1.09M |
|
||
| 2360 |
Big Data Protocol
2360
BDPR
|
$0.020673 | -0.16% | -2.17% | -18.28% |
30j
-24.25%
60j
-40.8%
90j
-58.55%
|
Ouv. $0.021029
Min. $0.020631
Max. $0.022753
|
$84.51K 4.09M BDPR | $1.09M |
|
||
| 2361 |
Cipher
2361
CPR
|
$0.000169 | 0.03% | 22.42% | 35.16% |
30j
66.95%
60j
-36.12%
90j
-20.91%
|
Ouv. $0.00013618
Min. $0.00013618
Max. $0.00016889
|
$983.56K 5.82B CPR | $1.09M |
|
||
| 2362 |
Hive Intelligence
2362
HINT
|
$0.002371 | 0.02% | -2.33% | -26.93% |
30j
-52.47%
60j
-68.8%
90j
-69.98%
|
Ouv. $0.00249106
Min. $0.00237035
Max. $0.00249106
|
$492.29K 207.62M HINT | $1.09M |
|
||
| 2363 |
REVV
2363
REVV
|
$0.000917 | 1.72% | -6.38% | -20.95% |
30j
-29.93%
60j
-45.28%
90j
-24.73%
|
Ouv. $0.00097818
Min. $0.00088785
Max. $0.00097925
|
$58.17K 63.45M REVV | $1.09M |
|
||
| 2364 |
BarnBridge
2364
BOND
|
$0.137960 | 0.86% | 8.85% | -12.97% |
30j
-12.3%
60j
-24.24%
90j
-10.93%
|
Ouv. $0.121481
Min. $0.121481
Max. $0.141164
|
$260.67K 1.89M BOND | $1.09M |
|
||
| 2365 |
Mario Coin
2365
COIN
|
$0.000036 | -0.08% | -1.61% | -11.6% |
30j
-24.14%
60j
-29.4%
90j
-47.33%
|
Ouv. $0.00003762
Min. $0.00003633
Max. $0.00003824
|
$42.00 1.17M COIN | $1.09M |
|
||
| 2366 |
FOMO
2366
FOMOFUND
|
$0.000011 | -1.07% | -8.56% | -14.95% |
30j
-33.1%
60j
-30.94%
90j
-41.82%
|
Ouv. $0.00001214
Min. $0.0000106
Max. $0.00001214
|
$233.59K 21.46B FOMOFUND | $1.09M |
|
||
| 2367 |
Jobchain
2367
JOB
|
$0.000110 | - | -8.32% | 44.82% |
30j
22.95%
60j
20.98%
90j
66.8%
|
Ouv. $0.00012035
Min. $0.0001101
Max. $0.00012035
|
$23.00 215.59K JOB | $1.09M |
|
||
| 2368 |
zkSwap Finance
2368
ZF
|
$0.001843 | 0.09% | -2.42% | -22.67% |
30j
-33.63%
60j
-43.17%
90j
-24.06%
|
Ouv. $0.00190267
Min. $0.00182846
Max. $0.0019689
|
$96.13K 52.15M ZF | $1.08M |
|
||
| 2369 |
Reddio
2369
RDO
|
$0.000511 | 8.31% | 38.27% | 32.84% |
30j
-25.78%
60j
-44.35%
90j
-49.83%
|
Ouv. $0.00041902
Min. $0.0003692
Max. $0.00051053
|
$800.55K 1.57B RDO | $1.08M |
|
||
| 2370 |
UnitedHealth Tokenized Stock (Ondo)
2370
UNHon
|
$349.64 | 0.3% | 0.5% | -3.72% |
30j
-0.94%
60j
12.99%
90j
12.99%
|
Ouv. $349.86
Min. $347.82
Max. $349.86
|
$99.47K 284.00 UNHon | $1.08M |
|
||
| 2371 |
Kimbo
2371
KIMBO
|
$0.000015 | 0.65% | -0.31% | -29.85% |
30j
-15.6%
60j
-37.05%
90j
-25.5%
|
Ouv. $0.00001579
Min. $0.00001533
Max. $0.00001714
|
$79.12K 5.13B KIMBO | $1.07M |
|
||
| 2372 |
MixMarvel
2372
MIX
|
$0.000110 | 5.92% | -2.72% | -52.61% |
30j
-67.98%
60j
-86.73%
90j
-90.45%
|
Ouv. $0.00012218
Min. $0.00009277
Max. $0.00014075
|
$2.31M 20.98B MIX | $1.07M |
|
||
| 2373 |
Whales Market
2373
WHALES
|
$0.040947 | -1.1% | -13.94% | -27.98% |
30j
-38.23%
60j
-55.52%
90j
-41%
|
Ouv. $0.048336
Min. $0.040678
Max. $0.049376
|
$4.78K 116.65K WHALES | $1.07M |
|
||
| 2374 |
Any Inu
2374
AI
|
$0.00000253 | -2.58% | 1.31% | -31.47% |
30j
-48.38%
60j
-61.46%
90j
-32.3%
|
Ouv. $0.000002943
Min. $0.000002498
Max. $0.00000298
|
$60.11K 23.75B AI | $1.06M |
|
||
| 2375 |
SafeBlast
2375
SBLAST
|
$0.0000000060 | - | 0.01% | 73.66% |
30j
173.5%
60j
55.87%
90j
95.63%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$12.00 2.01B SBLAST | $1.06M |
|
||
| 2376 |
Baby Shark Meme
2376
BABYSHARK
|
$0.001249 | -0.02% | 26.79% | -62.1% |
30j
-14.37%
60j
32.35%
90j
11.89%
|
Ouv. $0.00099789
Min. $0.0009846
Max. $0.00140915
|
$369.16K 295.68M BABYSHARK | $1.06M |
|
||
| 2377 |
V Systems
2377
VSYS
|
$0.000306 | 0.03% | -1.4% | -20.06% |
30j
-7.24%
60j
7.67%
90j
13.6%
|
Ouv. $0.00035983
Min. $0.00030554
Max. $0.00035983
|
$186.52K 610.24M VSYS | $1.05M |
|
||
| 2378 |
Wall Street Memes
2378
WSM
|
$0.000559 | - | 0.94% | -8.46% |
30j
15.66%
60j
-2.65%
90j
-0.46%
|
Ouv. $0.0005114
Min. $0.0005114
Max. $0.00057542
|
- - | $1.05M |
|
||
| 2379 |
Cakepie XYZ
2379
CKP
|
$0.535055 | -1.21% | 3.3% | 3.92% |
30j
16.06%
60j
11.9%
90j
38.52%
|
Ouv. $0.484743
Min. $0.484743
Max. $0.545262
|
$52.33K 97.79K CKP | $1.05M |
|
||
| 2380 |
TRUST AI
2380
TRT
|
$0.275367 | - | -10.93% | -26.54% |
30j
-47.16%
60j
-54.28%
90j
-60.82%
|
Ouv. $0.328476
Min. $0.275313
Max. $0.398805
|
$197.07K 715.66K TRT | $1.05M |
|
||
| 2381 |
Wrapped OKT
2381
WOKT
|
$10.27 | - | -0.1% | -0.08% |
30j
16.58%
60j
155.29%
90j
164.45%
|
Ouv. $10.27
Min. $10.26
Max. $10.28
|
- - | $1.04M |
|
||
| 2382 |
Mdex
2382
MDX
|
$0.001096 | 0.02% | 5.8% | -15.88% |
30j
-5.21%
60j
7.76%
90j
-15.09%
|
Ouv. $0.00114623
Min. $0.00103598
Max. $0.00114623
|
$46.84K 42.73M MDX | $1.04M |
|
||
| 2383 |
END
2383
END
|
$0.008618 | - | -12.64% | -12.38% |
30j
-28.28%
60j
-52.63%
90j
-45.55%
|
Ouv. $0.00986533
Min. $0.00852179
Max. $0.00986533
|
- - | $1.04M |
|
||
| 2384 |
Futu Holdings Tokenized Stock (Ondo)
2384
FUTUon
|
$154.36 | -0.41% | 0.28% | -8.44% |
30j
-17.17%
60j
-17.04%
90j
-17.04%
|
Ouv. $154.53
Min. $152.89
Max. $155.12
|
$58.02K 375.00 FUTUon | $1.04M |
|
||
| 2385 |
Perry
2385
PERRY
|
$0.001037 | -2.22% | 0.97% | -14.41% |
30j
-22.45%
60j
-42.69%
90j
-11.82%
|
Ouv. $0.00091579
Min. $0.00091579
Max. $0.00111913
|
$54.20K 52.26M PERRY | $1.04M |
|
||
| 2386 |
Pandacoin
2386
PND
|
$0.000032 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$43.00 - | $1.04M |
|
||
| 2387 |
Matr1x
2387
MAX
|
$0.007924 | -0.12% | -5.36% | -6.66% |
30j
-33.41%
60j
-50.55%
90j
-70.97%
|
Ouv. $0.00826257
Min. $0.0077435
Max. $0.00842742
|
$896.89K 113.19M MAX | $1.03M |
|
||
| 2388 |
Lemmy The Bat
2388
LBAI
|
$0.000015 | -3.03% | -6.9% | -36.89% |
30j
-70.71%
60j
-87.55%
90j
22.42%
|
Ouv. $0.00001654
Min. $0.00001497
Max. $0.00001654
|
$1.75M 117.08B LBAI | $1.03M |
|
||
| 2389 |
Airbnb Tokenized Stock (Ondo)
2389
ABNBon
|
$117.19 | 0.01% | -0.64% | -2.3% |
30j
-4.73%
60j
-7.99%
90j
-7.99%
|
Ouv. $118.41
Min. $116.95
Max. $118.84
|
$56.50K 482.00 ABNBon | $1.03M |
|
||
| 2390 |
Broadcom Tokenized Stock (Ondo)
2390
AVGOon
|
$326.36 | -0.86% | -0.84% | -4.06% |
30j
-8.94%
60j
8.41%
90j
8.41%
|
Ouv. $326.87
Min. $326.35
Max. $329.40
|
$62.15K 190.00 AVGOon | $1.03M |
|
||
| 2391 |
Courage The Dog
2391
CCDOG
|
$0.001022 | -0.89% | 13.25% | -28.79% |
30j
-51.59%
60j
-83.39%
90j
-35.31%
|
Ouv. $0.00092859
Min. $0.00079141
Max. $0.00106027
|
$2.69M 2.63B CCDOG | $1.02M |
|
||
| 2392 |
Janitor
2392
JANITOR
|
$0.001017 | 2.24% | 2.51% | -29.91% |
30j
-31.94%
60j
-60.55%
90j
-85.05%
|
Ouv. $0.00097162
Min. $0.00097162
Max. $0.00105089
|
$236.81K 232.78M JANITOR | $1.02M |
|
||
| 2393 |
TypeAI
2393
TYPE
|
$0.101311 | - | -7.48% | -21.78% |
30j
-37.39%
60j
-65.66%
90j
-10.3%
|
Ouv. $0.109511
Min. $0.09936
Max. $0.109511
|
- - | $1.01M |
|
||
| 2394 |
SelfieDogCoin
2394
SELFIE
|
$0.001025 | -0.05% | -4.29% | -31.86% |
30j
-48.64%
60j
-54.63%
90j
-59.75%
|
Ouv. $0.00109885
Min. $0.00102318
Max. $0.00111171
|
$26.19K 25.57M SELFIE | $1.01M |
|
||
| 2395 |
tBTC
2395
TBTC
|
$111,863.29 | -0.39% | -0.12% | -8.3% |
30j
-1.53%
60j
-6.03%
90j
-5.75%
|
Ouv. $115,701.67
Min. $111,107.43
Max. $115,701.67
|
$9.80K 0 TBTC | $1.01M |
|
||
| 2396 |
StormX
2396
STMX
|
$0.000081 | -1.09% | -0.66% | -17.27% |
30j
-25.27%
60j
-22.28%
90j
-26.41%
|
Ouv. $0.00008381
Min. $0.00007858
Max. $0.00009813
|
$174.19K 2.14B STMX | $1.01M |
|
||
| 2397 |
Waves Enterprise
2397
WEST
|
$0.004468 | -0.01% | 1.08% | 45.94% |
30j
-36.81%
60j
-44.74%
90j
-45.46%
|
Ouv. $0.00443597
Min. $0.00420632
Max. $0.00452944
|
$17.06K 3.82M WEST | $1.01M |
|
||
| 2398 |
Nodle
2398
NODL
|
$0.000181 | -0.15% | -0.5% | -19.79% |
30j
-36.66%
60j
-46.41%
90j
-16.53%
|
Ouv. $0.00018712
Min. $0.00018137
Max. $0.00019393
|
$35.09K 193.47M NODL | $1.00M |
|
||
| 2399 |
Flixxo
2399
FLIXX
|
$0.011885 | 0.47% | 0.73% | 0.2% |
30j
0.24%
60j
0.07%
90j
-2.69%
|
Ouv. $0.011802
Min. $0.011799
Max. $0.011921
|
$0 0 FLIXX | $1.00M |
|
||
| 2400 |
UniMex Network
2400
UMX
|
$0.104034 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$36.00 - | $1.00M |
|
33.400 Devises surveillées - Page
48 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.