Cap Marché $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
VAIOT
1801
VAIOT
|
$0.005057 | -0.03% | -0.56% | -9.99% |
30j
-29.16%
60j
-22.99%
90j
-43.09%
|
Ouv. $0.00515743
Min. $0.00501125
Max. $0.00516475
|
$82.44K 16.30M VAIOT | $2.01M |
|
||
| 1802 |
Myria
1802
MYRIA
|
$0.000041 | -0.49% | 2.84% | 1.17% |
30j
-23.55%
60j
-38.37%
90j
-56.21%
|
Ouv. $0.00003877
Min. $0.00003868
Max. $0.00004171
|
$93.88K 2.27B MYRIA | $2.00M |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001414 | 0.29% | -0.56% | 2.39% |
30j
-8.45%
60j
-13.76%
90j
-46.62%
|
Ouv. $0.00141841
Min. $0.00140782
Max. $0.0014263
|
$440.41K 311.38M IMPT | $2.00M |
|
||
| 1804 |
Global X Copper Miners Tokenized ETF (Ondo)
1804
COPXon
|
$77.59 | 0.32% | 1.4% | 7.86% |
30j
-12.2%
60j
-8.74%
90j
3.95%
|
Ouv. $76.58
Min. $76.45
Max. $77.68
|
$572.88K 7.38K COPXon | $2.00M |
|
||
| 1805 |
Cisco Systems Tokenized Stock (Ondo)
1805
CSCOon
|
$79.99 | 0.06% | 0.03% | -0.52% |
30j
-1.45%
60j
-1.86%
90j
4.48%
|
Ouv. $79.59
Min. $79.57
Max. $80.06
|
$1.35M 16.93K CSCOon | $1.99M |
|
||
| 1806 |
Cellframe
1806
CELL
|
$0.069435 | 0.5% | 4.39% | 39.09% |
30j
-1.43%
60j
-9.63%
90j
-23.71%
|
Ouv. $0.065048
Min. $0.064819
Max. $0.074439
|
$447.60K 6.45M CELL | $1.99M |
|
||
| 1807 |
Oracle Tokenized Stock (Ondo)
1807
ORCLon
|
$145.35 | 0.01% | -0.04% | 3.77% |
30j
-4.98%
60j
-11.17%
90j
-25.83%
|
Ouv. $144.87
Min. $144.87
Max. $145.61
|
$2.35M 16.17K ORCLon | $1.98M |
|
||
| 1808 |
Mitosis EOL BNB
1808
MIBNB
|
$587.58 | - | 2.18% | -6.15% |
30j
-7.32%
60j
-24.3%
90j
-32.36%
|
Ouv. $575.00
Min. $575.00
Max. $587.57
|
- - | $1.98M |
|
||
| 1809 |
Toyow Token
1809
TTN
|
$0.086667 | 0.3% | -1.29% | -3.18% |
30j
-13.03%
60j
-24.41%
90j
-43.54%
|
Ouv. $0.088326
Min. $0.086403
Max. $0.088395
|
$1.93M 22.22M TTN | $1.98M |
|
||
| 1810 |
OVR
1810
OVR
|
$0.038725 | 0.02% | -0.49% | 1.76% |
30j
5.27%
60j
-0.22%
90j
-28.05%
|
Ouv. $0.038949
Min. $0.038715
Max. $0.039493
|
$172.59K 4.46M OVR | $1.97M |
|
||
| 1811 |
Patriot
1811
PATRIOT
|
$0.000197 | 1.07% | 1.67% | 29.58% |
30j
-19.13%
60j
-56.52%
90j
-65.05%
|
Ouv. $0.00020217
Min. $0.00019352
Max. $0.00020217
|
$74.25K 376.84M PATRIOT | $1.97M |
|
||
| 1812 |
TRUF.Network
1812
TRUF
|
$0.003839 | - | 0.07% | 1.74% |
30j
-3.23%
60j
-0.72%
90j
-47.62%
|
Ouv. $0.00381519
Min. $0.00380079
Max. $0.00389057
|
$218.66K 56.96M TRUF | $1.96M |
|
||
| 1813 |
Sovryn
1813
SOV
|
$0.035671 | -0.07% | -0.83% | -0.06% |
30j
-12.87%
60j
-45.45%
90j
-59.11%
|
Ouv. $0.036273
Min. $0.035671
Max. $0.036273
|
$20.55K 576.08K SOV | $1.95M |
|
||
| 1814 |
WHALE
1814
WHALE
|
$0.195157 | - | - | 0.56% |
30j
-12.63%
60j
-25.29%
90j
-43.2%
|
Ouv. $0.195156
Min. $0.195156
Max. $0.195156
|
$60.00 - | $1.95M |
|
||
| 1815 |
AllianceBlock Nexera
1815
NXRA
|
$0.001858 | -1.94% | 16% | 6.13% |
30j
-23.68%
60j
-29.01%
90j
-64.58%
|
Ouv. $0.00152432
Min. $0.00152432
Max. $0.00190951
|
$44.92K 24.18M NXRA | $1.94M |
|
||
| 1816 |
Napoli Fan Token
1816
NAP
|
$0.347259 | -0.71% | -1.63% | 1.84% |
30j
7.6%
60j
0.55%
90j
-10.79%
|
Ouv. $0.352155
Min. $0.347258
Max. $0.355551
|
$169.46K 487.99K NAP | $1.94M |
|
||
| 1817 |
XSwap
1817
XSWAP
|
$0.006500 | - | -4.1% | -3.75% |
30j
-20.8%
60j
-37.84%
90j
-53.4%
|
Ouv. $0.00676301
Min. $0.00645884
Max. $0.00677803
|
$110.49K 17.00M XSWAP | $1.94M |
|
||
| 1818 |
Phantasma
1818
SOUL
|
$0.015561 | 0.11% | -0.2% | 9.26% |
30j
16.67%
60j
0.91%
90j
-20.38%
|
Ouv. $0.016112
Min. $0.015471
Max. $0.016618
|
$161.88K 10.40M SOUL | $1.93M |
|
||
| 1819 |
Neutron
1819
NTRN
|
$0.003224 | -5.94% | -4.18% | -13.4% |
30j
-73.03%
60j
-79.42%
90j
-88.28%
|
Ouv. $0.00380367
Min. $0.00256805
Max. $0.00380367
|
$2.07M 642.43M NTRN | $1.93M |
|
||
| 1820 |
Marvell Technology Tokenized Stock (Ondo)
1820
MRVLon
|
$106.22 | -0.63% | -0.42% | 12.89% |
30j
35.19%
60j
35.66%
90j
18.54%
|
Ouv. $106.40
Min. $106.22
Max. $107.10
|
$688.01K 6.48K MRVLon | $1.93M |
|
||
| 1821 |
Free Palestine
1821
YAFA
|
$0.001979 | - | 2.44% | -9.03% |
30j
-16.25%
60j
-23.51%
90j
-41.66%
|
Ouv. $0.00193147
Min. $0.00193147
Max. $0.00197876
|
- - | $1.92M |
|
||
| 1822 |
Ribbon Finance
1822
RBN
|
$0.023027 | - | 0.97% | -7.91% |
30j
-11.55%
60j
-25.87%
90j
-44.21%
|
Ouv. $0.021882
Min. $0.021882
Max. $0.025827
|
$17.00 - | $1.91M |
|
||
| 1823 |
Stafi
1823
FIS
|
$0.013459 | 4.98% | 8.56% | -12.68% |
30j
-20.86%
60j
-24.91%
90j
-21.95%
|
Ouv. $0.012363
Min. $0.012228
Max. $0.032891
|
$497.81K 36.99M FIS | $1.91M |
|
||
| 1824 |
CUDIS
1824
CUDIS
|
$0.007708 | -0.37% | -2.5% | -2.97% |
30j
-20.15%
60j
-53.07%
90j
-74.85%
|
Ouv. $0.00771804
Min. $0.0076087
Max. $0.00790629
|
$4.48M 581.46M CUDIS | $1.91M |
|
||
| 1825 |
Alitas
1825
ALT
|
$0.006783 | -9.38% | 10.81% | 5.6% |
30j
-7.78%
60j
-30.73%
90j
-47.42%
|
Ouv. $0.00614862
Min. $0.00606162
Max. $0.0074853
|
$18.22K 2.69M ALT | $1.90M |
|
||
| 1826 |
IBM Tokenized Stock (Ondo)
1826
IBMon
|
$249.35 | -0.15% | -0.25% | 4.25% |
30j
-0.9%
60j
-21.62%
90j
-15.06%
|
Ouv. $249.23
Min. $249.04
Max. $250.06
|
$835.94K 3.35K IBMon | $1.90M |
|
||
| 1827 |
cheqd
1827
CHEQ
|
$0.002952 | 0.06% | 2.26% | -4.48% |
30j
-31.35%
60j
-51.41%
90j
-65.86%
|
Ouv. $0.00290102
Min. $0.00288651
Max. $0.00295641
|
$143.32K 48.55M CHEQ | $1.90M |
|
||
| 1828 |
MON Protocol
1828
MON
|
$0.003190 | 0.04% | -1.19% | -0.85% |
30j
-10.37%
60j
2.03%
90j
-51.95%
|
Ouv. $0.00322586
Min. $0.00318329
Max. $0.00322869
|
$104.07K 32.62M MON | $1.89M |
|
||
| 1829 |
BitcoinII
1829
BC2
|
$0.720314 | -3.07% | -6.75% | -18.55% |
30j
-24.74%
60j
17.38%
90j
-4.33%
|
Ouv. $0.786724
Min. $0.720314
Max. $0.786724
|
$4.94K 6.86K BC2 | $1.89M |
|
||
| 1830 |
Merchant Token
1830
MTO
|
$0.033330 | - | 0.79% | -1.82% |
30j
-5.13%
60j
-0.36%
90j
-2.82%
|
Ouv. $0.033068
Min. $0.033068
Max. $0.033364
|
$35.00 - | $1.88M |
|
||
| 1831 |
SubQuery Network
1831
SQT
|
$0.000495 | 0.42% | -7.45% | -3.78% |
30j
49.86%
60j
29.1%
90j
49.81%
|
Ouv. $0.00053958
Min. $0.00049121
Max. $0.00053958
|
$86.63K 174.98M SQT | $1.87M |
|
||
| 1832 |
XDB Chain / DigitalBits
1832
XDB
|
$0.000109 | 2.1% | 4.76% | -6.93% |
30j
-18.7%
60j
-40.95%
90j
-51.39%
|
Ouv. $0.00010372
Min. $0.00010254
Max. $0.00010866
|
$27.10K 249.39M XDB | $1.87M |
|
||
| 1833 |
renBTC
1833
RENBTC
|
$5,663.75 | 58.13% | 5.41% | 37.86% |
30j
72.03%
60j
57.44%
90j
-64.92%
|
Ouv. $5,372.87
Min. $3,572.80
Max. $5,663.74
|
$1.02K 0 RENBTC | $1.87M |
|
||
| 1834 |
Velas
1834
VELAS
|
$0.000675 | 0.08% | 5.35% | 6.08% |
30j
-0.36%
60j
-8.58%
90j
-23.1%
|
Ouv. $0.00063929
Min. $0.00062937
Max. $0.00071136
|
$10.50K 15.55M VELAS | $1.87M |
|
||
| 1835 |
Astroon
1835
AST
|
$0.003030 | 0.04% | -0.05% | -0.71% |
30j
40.83%
60j
-31.32%
90j
-55.73%
|
Ouv. $0.00303236
Min. $0.00302812
Max. $0.00303318
|
$178.59K 58.95M AST | $1.86M |
|
||
| 1836 |
SIGMA
1836
SIGMA
|
$0.002066 | 0.03% | 0.14% | -0.45% |
30j
10.46%
60j
-15.63%
90j
-36.78%
|
Ouv. $0.00206807
Min. $0.00205002
Max. $0.00208473
|
$946.53K 458.21M SIGMA | $1.86M |
|
||
| 1837 |
Department Of Government Efficiency
1837
DEPARTMENTOFGO
|
$0.001886 | -0.14% | 1.5% | -15.54% |
30j
-23.39%
60j
-23.27%
90j
-43.03%
|
Ouv. $0.00198512
Min. $0.00184055
Max. $0.00198624
|
$710.89K 376.89M DEPARTMENTOFGO | $1.85M |
|
||
| 1838 |
Boop
1838
BOOP
|
$0.005902 | 0.04% | 0.03% | -1.85% |
30j
-4.21%
60j
-10.4%
90j
-26.19%
|
Ouv. $0.00589975
Min. $0.00589935
Max. $0.0059028
|
$98.85K 16.75M BOOP | $1.85M |
|
||
| 1839 |
ChainSwap
1839
CSWAP
|
$0.001995 | - | -6.05% | -9.04% |
30j
-33.74%
60j
-45.75%
90j
-70.74%
|
Ouv. $0.00207112
Min. $0.00199506
Max. $0.00213405
|
$5.00 2.63K CSWAP | $1.84M |
|
||
| 1840 |
Swash
1840
SWASH
|
$0.001847 | 0.42% | 0.41% | 3.28% |
30j
3.15%
60j
-3.04%
90j
0.08%
|
Ouv. $0.00184858
Min. $0.00183959
Max. $0.00184897
|
$9.24K 5.00M SWASH | $1.84M |
|
||
| 1841 |
RyuJin
1841
RYU
|
$0.0000000010 | - | 2.79% | 7.71% |
30j
17.96%
60j
13.22%
90j
-20.59%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
- - | $1.84M |
|
||
| 1842 |
Luckycoin
1842
LKY
|
$0.095274 | -1% | -2.01% | -7.45% |
30j
-16.64%
60j
9.46%
90j
-29.97%
|
Ouv. $0.097017
Min. $0.095273
Max. $0.099903
|
$71.72K 752.81K LKY | $1.83M |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.055913 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.055609
Min. $0.055609
Max. $0.055913
|
$0 - | $1.82M |
|
||
| 1844 |
Tenset
1844
10SET
|
$0.012923 | 0.2% | -0.29% | -12.47% |
30j
-46.45%
60j
-57.68%
90j
-59.87%
|
Ouv. $0.013081
Min. $0.012862
Max. $0.013081
|
$224.62K 17.38M 10SET | $1.81M |
|
||
| 1845 |
Starbucks Tokenized Stock (Ondo)
1845
SBUXon
|
$91.32 | 0.15% | 0.11% | 4.18% |
30j
-6.77%
60j
-0.94%
90j
8.06%
|
Ouv. $91.26
Min. $91.12
Max. $91.48
|
$1.19M 13.01K SBUXon | $1.80M |
|
||
| 1846 |
Port3 Network
1846
PORT3
|
$0.002598 | 0.21% | 4.25% | -8.26% |
30j
-55.15%
60j
285.04%
90j
18.36%
|
Ouv. $0.00252686
Min. $0.00249209
Max. $0.00264747
|
$70.62K 27.18M PORT3 | $1.80M |
|
||
| 1847 |
TopGoal
1847
GOAL
|
$0.003310 | 0.01% | 0.01% | 0.06% |
30j
-0.05%
60j
0.05%
90j
0.04%
|
Ouv. $0.00330916
Min. $0.0033087
Max. $0.00330977
|
- - | $1.80M |
|
||
| 1848 |
Rai Reflex Index
1848
RAI
|
$3.22 | - | 0.14% | 0.87% |
30j
-4.51%
60j
3.76%
90j
-1.07%
|
Ouv. $3.2133
Min. $3.2036
Max. $3.2163
|
$9.27K 2.88K RAI | $1.80M |
|
||
| 1849 |
Kima Network
1849
KIMA
|
$0.016205 | -1.46% | 9.91% | 6.9% |
30j
-1.83%
60j
-32.42%
90j
-56.51%
|
Ouv. $0.015123
Min. $0.014743
Max. $0.016445
|
$18.25K 1.13M KIMA | $1.80M |
|
||
| 1850 |
Populous
1850
PPT
|
$0.033619 | - | 7.13% | -2.32% |
30j
-36.45%
60j
-48.82%
90j
-77.13%
|
Ouv. $0.031379
Min. $0.030306
Max. $0.033619
|
$48.00 - | $1.79M |
|
34.455 Devises surveillées - Page
37 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.