Cap Marché $4.38T
1.48%
Volume 24h $338.40B
6.58%
BTC % 52.79%
-1.36%
ETH % 13.12%
3.43%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Eesee
1801
ESE
|
$0.006474 | -1.1% | 0.88% | 8.26% |
30j
7.56%
60j
-6.98%
90j
-13.3%
|
Ouv. $0.00652289
Min. $0.00640662
Max. $0.00654683
|
$457.38K 70.64M ESE | $3.62M |
|
||
| 1802 |
LTO Network
1802
LTO
|
$0.008375 | 0.48% | 2% | 0.74% |
30j
-32.09%
60j
86.14%
90j
-71.43%
|
Ouv. $0.00820291
Min. $0.00812837
Max. $0.00857138
|
$93.03K 11.11M LTO | $3.62M |
|
||
| 1803 |
Moon Tropica
1803
CAH
|
$1.2043 | -1.51% | 35.51% | -10.76% |
30j
-21.16%
60j
-32.52%
90j
-41.42%
|
Ouv. $0.838359
Min. $0.838302
Max. $1.2313
|
$24.35K 20.22K CAH | $3.60M |
|
||
| 1804 |
Hypr
1804
HYPR
|
$0.005138 | -0.35% | -4.96% | 0.08% |
30j
-9.48%
60j
-9.48%
90j
-9.48%
|
Ouv. $0.00526304
Min. $0.00513824
Max. $0.00555409
|
$68.69K 13.37M HYPR | $3.60M |
|
||
| 1805 |
RAI Finance
1805
SOFI
|
$0.006011 | 0.12% | -5.33% | -22.9% |
30j
-40.59%
60j
-40.59%
90j
-46.19%
|
Ouv. $0.00633088
Min. $0.00564897
Max. $0.00644721
|
$5.74M 955.14M SOFI | $3.60M |
|
||
| 1806 |
Brainlet
1806
BRAINLET
|
$0.003765 | 0.02% | 7.73% | 7.81% |
30j
-14.83%
60j
-7.2%
90j
-78.95%
|
Ouv. $0.00333283
Min. $0.00333283
Max. $0.0037855
|
$172.29K 45.76M BRAINLET | $3.59M |
|
||
| 1807 |
Velas
1807
VELAS
|
$0.001303 | 0.05% | -1.21% | -1.01% |
30j
-10.01%
60j
-28.95%
90j
-44.24%
|
Ouv. $0.00130956
Min. $0.00126527
Max. $0.00138291
|
$71.00 54.83K VELAS | $3.59M |
|
||
| 1808 |
Robinhood tokenized stock (xStock)
1808
HOODX
|
$115.61 | 0.1% | -2.03% | 7.85% |
30j
5.08%
60j
16.45%
90j
16.33%
|
Ouv. $117.89
Min. $114.77
Max. $118.45
|
$6.07M 52.51K HOODX | $3.58M |
|
||
| 1809 |
Chirp
1809
CHIRP
|
$0.057145 | 0.1% | 1.29% | 5.39% |
30j
-20.24%
60j
-41.29%
90j
-38.48%
|
Ouv. $0.055982
Min. $0.055174
Max. $0.057144
|
$246.13K 4.31M CHIRP | $3.58M |
|
||
| 1810 |
Multiple Network
1810
MTP
|
$0.003577 | 1.86% | -31.2% | -86.11% |
30j
-93.74%
60j
-93.74%
90j
-93.74%
|
Ouv. $0.0085242
Min. $0.00253545
Max. $0.0085242
|
$167.57M 46.85B MTP | $3.58M |
|
||
| 1811 |
Meter Governance
1811
MTRG
|
$0.110442 | -0.56% | 0.88% | 0.61% |
30j
35.69%
60j
46.63%
90j
21.25%
|
Ouv. $0.109632
Min. $0.107939
Max. $0.111949
|
$93.59K 847.39K MTRG | $3.56M |
|
||
| 1812 |
NAV Coin
1812
NAV
|
$0.046172 | -0.21% | 3.01% | 2.81% |
30j
-11.21%
60j
-16.87%
90j
83.35%
|
Ouv. $0.044999
Min. $0.044025
Max. $0.046268
|
$55.52K 1.20M NAV | $3.56M |
|
||
| 1813 |
Grin
1813
GRIN
|
$0.036214 | -0.05% | - | 0.91% |
30j
-21.12%
60j
-42.49%
90j
68.56%
|
Ouv. $0.036362
Min. $0.036213
Max. $0.037124
|
$21.12K 583.24K GRIN | $3.56M |
|
||
| 1814 |
Rainicorn
1814
RAINI
|
$0.007099 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$13.00 - | $3.55M |
|
||
| 1815 |
IMGN Labs
1815
IMGN
|
$0.004151 | 0.47% | 5.08% | 6.1% |
30j
-42.16%
60j
23.45%
90j
10.39%
|
Ouv. $0.00384457
Min. $0.00384457
Max. $0.00418385
|
$66.09K 15.92M IMGN | $3.53M |
|
||
| 1816 |
Troll (New)
1816
TROLL
|
$0.0000000030 | 0.4% | -2.95% | -6.5% |
30j
-30.15%
60j
1.08%
90j
-11.94%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$364.90K 121.63T TROLL | $3.53M |
|
||
| 1817 |
ichi.farm
1817
ICHI
|
$0.375712 | 0.28% | 3.07% | -10.6% |
30j
-17.18%
60j
-8.89%
90j
-2.41%
|
Ouv. $0.364334
Min. $0.363697
Max. $0.375712
|
$525.00 1.40K ICHI | $3.52M |
|
||
| 1818 |
Nasdaq tokenized stock (xStock)
1818
QQQX
|
$586.95 | - | 0.47% | 2.03% |
30j
1.13%
60j
5.63%
90j
6.64%
|
Ouv. $584.61
Min. $584.06
Max. $587.81
|
$1.07M 1.83K QQQX | $3.52M |
|
||
| 1819 |
RENEC
1819
RENEC
|
$0.098026 | -0.03% | -0.7% | -0.45% |
30j
2.9%
60j
-3%
90j
-10%
|
Ouv. $0.098721
Min. $0.09802
Max. $0.098724
|
- - | $3.52M |
|
||
| 1820 |
AVINOC
1820
AVINOC
|
$0.009013 | - | - | 4.55% |
30j
-20.24%
60j
-36.05%
90j
-29.29%
|
Ouv. $0.00901301
Min. $0.00901301
Max. $0.00901301
|
$1.20K - | $3.51M |
|
||
| 1821 |
Energi
1821
NRG
|
$0.035405 | 0.03% | -0.59% | -3.53% |
30j
-0.79%
60j
-6.62%
90j
-33.51%
|
Ouv. $0.036038
Min. $0.03512
Max. $0.036038
|
$130.93K 3.70M NRG | $3.51M |
|
||
| 1822 |
DexCheck
1822
DCK
|
$0.005165 | 0.13% | 0.96% | 13.42% |
30j
-14.74%
60j
-13.64%
90j
-36.78%
|
Ouv. $0.00510989
Min. $0.0050665
Max. $0.00516505
|
$722.51K 139.88M DCK | $3.50M |
|
||
| 1823 |
Aki Network
1823
AKI
|
$0.001750 | 0.21% | -0.02% | -3.07% |
30j
-27.93%
60j
-73.9%
90j
-78.78%
|
Ouv. $0.00175037
Min. $0.00174453
Max. $0.00175224
|
$51.86K 29.64M AKI | $3.50M |
|
||
| 1824 |
MixMarvel
1824
MIX
|
$0.000360 | -0.21% | 4.9% | 93.17% |
30j
-63.06%
60j
-68.32%
90j
-70.55%
|
Ouv. $0.00033994
Min. $0.00033994
Max. $0.0003643
|
$1.94M 5.38B MIX | $3.50M |
|
||
| 1825 |
KONET
1825
KONET
|
$0.017269 | -0.11% | 6.04% | 8.44% |
30j
-10.76%
60j
-46.82%
90j
-52.46%
|
Ouv. $0.016469
Min. $0.016284
Max. $0.017334
|
$205.56K 11.90M KONET | $3.48M |
|
||
| 1826 |
Attila
1826
ATT
|
$0.001359 | - | 0.12% | -0.1% |
30j
-0.94%
60j
-2.56%
90j
17.06%
|
Ouv. $0.00135949
Min. $0.00135737
Max. $0.0013596
|
- - | $3.47M |
|
||
| 1827 |
Credefi
1827
CREDI
|
$0.004594 | 0.12% | 1.27% | 6.39% |
30j
-15.28%
60j
-12.74%
90j
-23.8%
|
Ouv. $0.00489984
Min. $0.00444883
Max. $0.00489984
|
$154.33K 33.59M CREDI | $3.44M |
|
||
| 1828 |
Phantasma
1828
SOUL
|
$0.027591 | -0.54% | 3.96% | -4.27% |
30j
-31.55%
60j
-37.49%
90j
-45.38%
|
Ouv. $0.026478
Min. $0.026478
Max. $0.029008
|
$134.83K 4.89M SOUL | $3.42M |
|
||
| 1829 |
AgriDex
1829
AGRI
|
$0.012048 | 0.02% | 3.79% | -35.98% |
30j
-54.86%
60j
-58.27%
90j
-61.63%
|
Ouv. $0.011591
Min. $0.011425
Max. $0.012225
|
$156.26K 12.97M AGRI | $3.42M |
|
||
| 1830 |
VNX Gold
1830
VNXAU
|
$117.49 | -0.01% | 0.59% | 1.06% |
30j
7.93%
60j
9.11%
90j
6.41%
|
Ouv. $116.92
Min. $116.80
Max. $118.84
|
$59.60K 507.00 VNXAU | $3.42M |
|
||
| 1831 |
PLAYA3ULL Games
1831
3ULL
|
$0.000721 | 0.46% | 3.71% | 23.25% |
30j
9.17%
60j
27.56%
90j
78.8%
|
Ouv. $0.00071748
Min. $0.00068819
Max. $0.00072449
|
$645.88K 896.35M 3ULL | $3.40M |
|
||
| 1832 |
Footballcoin
1832
XFC
|
$0.008608 | -0.03% | 0.05% | 0.07% |
30j
0.2%
60j
0.53%
90j
0.4%
|
Ouv. $0.00860129
Min. $0.00858451
Max. $0.00861585
|
$41.80K 4.86M XFC | $3.40M |
|
||
| 1833 |
wrapped POKT
1833
WPOKT
|
$0.033939 | - | 0.25% | 4.76% |
30j
-22.95%
60j
-24.22%
90j
-49.02%
|
Ouv. $0.033563
Min. $0.033563
Max. $0.034102
|
- - | $3.39M |
|
||
| 1834 |
PlayDapp
1834
PLAYDP
|
$0.005343 | - | 0.33% | -1.18% |
30j
-3.6%
60j
-5.82%
90j
-8.77%
|
Ouv. $0.00532073
Min. $0.00532073
Max. $0.00534674
|
$16.82K 3.15M PLAYDP | $3.39M |
|
||
| 1835 |
Real Smurf Cat (ETH)
1835
ШАЙЛУШАЙ
|
$0.000036 | -0.25% | 12.73% | 19.06% |
30j
-30.55%
60j
-33.33%
90j
25.17%
|
Ouv. $0.00003179
Min. $0.00003179
Max. $0.00003998
|
$399.95K 11.07B ШАЙЛУШАЙ | $3.39M |
|
||
| 1836 |
MarsDAO
1836
MDAO
|
$0.047973 | -0.09% | -3.12% | -3.26% |
30j
95.43%
60j
19.33%
90j
100.12%
|
Ouv. $0.049291
Min. $0.046431
Max. $0.049519
|
$153.35K 3.20M MDAO | $3.39M |
|
||
| 1837 |
Multibit
1837
MUBI
|
$0.003558 | 3.23% | 12.47% | 11.72% |
30j
-19.82%
60j
-12.04%
90j
-13.19%
|
Ouv. $0.00315215
Min. $0.00315215
Max. $0.00355779
|
$2.09M 587.55M MUBI | $3.38M |
|
||
| 1838 |
Shark Cat
1838
SC
|
$0.003413 | -0.59% | 9.85% | -4.92% |
30j
-45.79%
60j
-47.53%
90j
-60.11%
|
Ouv. $0.00295801
Min. $0.00295801
Max. $0.00343368
|
$2.87M 842.03M SC | $3.38M |
|
||
| 1839 |
Nodecoin
1839
NC
|
$0.019019 | -0.31% | 0.25% | 2.32% |
30j
-9.01%
60j
4.6%
90j
-32.57%
|
Ouv. $0.018936
Min. $0.018811
Max. $0.019135
|
$2.22M 116.55M NC | $3.38M |
|
||
| 1840 |
MSTR2100
1840
MSTR
|
$0.163479 | 0.21% | 4.54% | 14.8% |
30j
-34.09%
60j
-19.37%
90j
19.11%
|
Ouv. $0.154321
Min. $0.154321
Max. $0.1638
|
$215.64K 1.32M MSTR | $3.38M |
|
||
| 1841 |
Billy
1841
BILLY
|
$0.003593 | -0.25% | 7.11% | 5.83% |
30j
-29.07%
60j
-33.13%
90j
-58.01%
|
Ouv. $0.0032875
Min. $0.0032875
Max. $0.00365632
|
$2.83M 786.31M BILLY | $3.36M |
|
||
| 1842 |
First Convicted Raccon Fred
1842
FRED
|
$0.003355 | 0.37% | 11.38% | 17.7% |
30j
-12.38%
60j
-30.62%
90j
-16.33%
|
Ouv. $0.00299585
Min. $0.00299063
Max. $0.00342936
|
$467.11K 139.21M FRED | $3.35M |
|
||
| 1843 |
Patriot
1843
PATRIOT
|
$0.000335 | - | -0.67% | 37.99% |
30j
3.01%
60j
-16.77%
90j
-30.66%
|
Ouv. $0.00034775
Min. $0.00032294
Max. $0.00034775
|
$22.35K 66.64M PATRIOT | $3.35M |
|
||
| 1844 |
AIntivirus
1844
AINTI
|
$0.036358 | -0.02% | 2.28% | 19.12% |
30j
-1.77%
60j
-8.11%
90j
2.16%
|
Ouv. $0.034661
Min. $0.034661
Max. $0.036367
|
$174.86K 4.81M AINTI | $3.35M |
|
||
| 1845 | $0.331950 | -0.02% | 0.52% | -11.26% |
30j
-26.39%
60j
8.62%
90j
1.67%
|
Ouv. $0.328527
Min. $0.328527
Max. $0.333152
|
$23.12K 69.66K ITA | $3.35M |
|
|||
| 1846 |
NFT Worlds
1846
WRLD
|
$0.004701 | - | - | -48.22% |
30j
-60.49%
60j
-44.67%
90j
-46.45%
|
Ouv. $0.00470107
Min. $0.00470107
Max. $0.00470107
|
- - | $3.35M |
|
||
| 1847 |
Menlo One
1847
MENLO
|
$0.011140 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
$696.87K - | $3.35M |
|
||
| 1848 |
Saitama V2
1848
SAITAMA
|
$0.000075 | - | - | -0.05% |
30j
-0.63%
60j
-46.51%
90j
-61.03%
|
Ouv. $0.00007465
Min. $0.00007465
Max. $0.00007465
|
- - | $3.34M |
|
||
| 1849 |
Gochujangcoin
1849
GOCHU
|
$0.00000030 | 0.43% | 2.44% | 0.38% |
30j
-0.43%
60j
-61.41%
90j
-82.16%
|
Ouv. $0.000000281
Min. $0.000000281
Max. $0.000000305
|
$197.93K 668.69B GOCHU | $3.32M |
|
||
| 1850 | $52.38 | -0.01% | 0.38% | 4.3% |
30j
4.82%
60j
4.82%
90j
4.82%
|
Ouv. $52.32
Min. $52.12
Max. $52.39
|
$391.19K 7.47K EEMon | $3.31M |
|
33.135 Devises surveillées - Page
37 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.