Cap Marché $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Monnaies
32.066
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
AmonD
1801
AMON
|
$0.000365 | -0.01% | -0.01% | -7.1% |
30j
-7.3%
60j
-0.95%
90j
-9.59%
|
Ouv. $0.00036541
Min. $0.00036514
Max. $0.00036541
|
$3.00 10.80K AMON | $2.62M |
|
||
| 1802 |
PORNROCKET
1802
PORNROCKET
|
$0.0000000060 | - | 1.07% | -0.5% |
30j
-6.48%
60j
6.51%
90j
3.64%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | $2.61M |
|
||
| 1803 |
SunContract
1803
SNC
|
$0.034802 | 0.12% | -3.72% | -3.49% |
30j
-10.08%
60j
23.4%
90j
33.42%
|
Ouv. $0.035988
Min. $0.034757
Max. $0.036123
|
$213.51K 6.14M SNC | $2.61M |
|
||
| 1804 |
Prosper
1804
PROS
|
$0.050584 | 0.28% | 5.27% | 17.8% |
30j
18.02%
60j
-48.28%
90j
-90.1%
|
Ouv. $0.047813
Min. $0.047813
Max. $0.051031
|
$376.84K 7.45M PROS | $2.60M |
|
||
| 1805 |
ZeroLend
1805
ZERO
|
$0.000047 | 0.15% | - | -15.61% |
30j
-51.97%
60j
-42.77%
90j
-53.43%
|
Ouv. $0.00004702
Min. $0.00004702
Max. $0.00004768
|
$983.71K 20.80B ZERO | $2.59M |
|
||
| 1806 |
Vai
1806
VAI
|
$0.9967 | 0.51% | -0.43% | -0.32% |
30j
-
60j
0.2%
90j
0.09%
|
Ouv. $1.0007
Min. $0.9913
Max. $1.0009
|
$174.81K 175.39K VAI | $2.59M |
|
||
| 1807 |
Broccoli (broccolibnb.org)
1807
BROCCOLI
|
$0.014033 | -1.75% | 3.34% | 90.58% |
30j
125.09%
60j
90.03%
90j
-70.22%
|
Ouv. $0.013954
Min. $0.013801
Max. $0.014438
|
$1.88M 134.24M BROCCOLI | $2.59M |
|
||
| 1808 |
Hive Intelligence
1808
HINT
|
$0.005620 | 0.09% | -2.64% | -26.99% |
30j
26.27%
60j
150.83%
90j
59.47%
|
Ouv. $0.00577993
Min. $0.00561447
Max. $0.00577993
|
$599.44K 106.67M HINT | $2.59M |
|
||
| 1809 |
MSTR2100
1809
MSTR
|
$0.125078 | -0.18% | 2.09% | -9.4% |
30j
-52.24%
60j
3.87%
90j
-28.17%
|
Ouv. $0.121804
Min. $0.121804
Max. $0.125303
|
$912.03K 7.29M MSTR | $2.58M |
|
||
| 1810 |
Toilet Dust
1810
TOILET
|
$0.000258 | 2.13% | 11.35% | -15.44% |
30j
-32.07%
60j
-11.43%
90j
-11.43%
|
Ouv. $0.00022512
Min. $0.0002187
Max. $0.00025757
|
$81.98K 318.28M TOILET | $2.58M |
|
||
| 1811 |
GensoKishi’s Metaverse
1811
MV
|
$0.005735 | -0.82% | -0.42% | -0.92% |
30j
14.16%
60j
-22.86%
90j
-26.76%
|
Ouv. $0.00576705
Min. $0.00573487
Max. $0.0057933
|
$604.89K 105.48M MV | $2.57M |
|
||
| 1812 |
Geeq
1812
GEEQ
|
$0.066807 | -0.21% | 13.4% | 32.16% |
30j
67.22%
60j
236.5%
90j
161.58%
|
Ouv. $0.058989
Min. $0.058989
Max. $0.067367
|
$234.55K 3.51M GEEQ | $2.57M |
|
||
| 1813 |
catwifhat / Adverb
1813
CWIF
|
$0.00000008 | 0.63% | 1.73% | -0.1% |
30j
-19.17%
60j
7.87%
90j
-5.95%
|
Ouv. $0.000000083
Min. $0.000000082
Max. $0.000000084
|
$103.59K 1.25T CWIF | $2.56M |
|
||
| 1814 |
iBTC / DLC.Link
1814
IBTC
|
$104,123.99 | - | - | 0.38% |
30j
1.85%
60j
38.88%
90j
26.75%
|
Ouv. $104,123.99
Min. $104,123.99
Max. $104,123.99
|
- - | $2.56M |
|
||
| 1815 |
BASE
1815
BASE
|
$0.00000275 | -2.28% | 0.5% | -11.46% |
30j
-27.91%
60j
-15.01%
90j
-32.33%
|
Ouv. $0.000002702
Min. $0.000002702
Max. $0.000002843
|
$5.23K 1.90B BASE | $2.56M |
|
||
| 1816 |
Radiant
1816
RXD
|
$0.000192 | 0.09% | - | 2.29% |
30j
-11.54%
60j
-9.34%
90j
17.15%
|
Ouv. $0.00018992
Min. $0.00018992
Max. $0.0001918
|
$4.91K 25.60M RXD | $2.56M |
|
||
| 1817 |
Hoge Finance
1817
HOGE
|
$0.00000650 | - | 4.57% | -0.94% |
30j
-35.35%
60j
-27.75%
90j
-30.53%
|
Ouv. $0.000006185
Min. $0.000006185
Max. $0.000006512
|
$2.62K - | $2.56M |
|
||
| 1818 |
ideax
1818
IDX
|
$0.002740 | 0.77% | 17.42% | 54.09% |
30j
58.74%
60j
104.53%
90j
94.37%
|
Ouv. $0.00232487
Min. $0.00230181
Max. $0.0027403
|
$410.09K 149.65M IDX | $2.55M |
|
||
| 1819 |
RigoBlock
1819
GRG
|
$0.939886 | 0.01% | 18.1% | 1.5% |
30j
75.24%
60j
133.2%
90j
267.7%
|
Ouv. $0.797518
Min. $0.795019
Max. $0.941697
|
- - | $2.54M |
|
||
| 1820 |
Universe Boss Coin
1820
UBC
|
$0.002529 | -0.53% | 0.29% | -2.27% |
30j
-5.09%
60j
-5.09%
90j
-5.09%
|
Ouv. $0.00252787
Min. $0.00252051
Max. $0.00254363
|
$255.56K 101.05M UBC | $2.53M |
|
||
| 1821 |
RIFT AI
1821
RIFT
|
$0.009526 | - | 1.34% | 4.78% |
30j
-1.2%
60j
23.69%
90j
-13.19%
|
Ouv. $0.00926014
Min. $0.00926014
Max. $0.00954308
|
- - | $2.52M |
|
||
| 1822 |
Real Smurf Cat (ETH)
1822
ШАЙЛУШАЙ
|
$0.000027 | 0.01% | 0.92% | -12.13% |
30j
-14.28%
60j
84.98%
90j
3.17%
|
Ouv. $0.00002644
Min. $0.00002644
Max. $0.00002689
|
$127.75K 4.75B ШАЙЛУШАЙ | $2.52M |
|
||
| 1823 |
PoSciDonDAO
1823
SCI
|
$0.707365 | 0.17% | 17.65% | 23.39% |
30j
27.15%
60j
63.82%
90j
7.24%
|
Ouv. $0.601221
Min. $0.601082
Max. $0.710184
|
$116.62K 164.87K SCI | $2.52M |
|
||
| 1824 |
Sharpe AI
1824
SAI
|
$0.022470 | -0.28% | -5.8% | -18.84% |
30j
40.09%
60j
248.22%
90j
62.98%
|
Ouv. $0.024034
Min. $0.022394
Max. $0.024153
|
$609.05K 27.10M SAI | $2.51M |
|
||
| 1825 |
Banano
1825
BAN
|
$0.001565 | 0.09% | 0.96% | -1.91% |
30j
-15.28%
60j
-10.01%
90j
-27.99%
|
Ouv. $0.00154229
Min. $0.00154229
Max. $0.00156534
|
$3.30K 2.11M BAN | $2.51M |
|
||
| 1826 |
Adamant Messenger
1826
ADM
|
$0.022696 | 0.08% | 0.04% | 6.66% |
30j
-6.81%
60j
-7.38%
90j
-9.67%
|
Ouv. $0.02268
Min. $0.022642
Max. $0.022695
|
$282.54K 12.45M ADM | $2.50M |
|
||
| 1827 |
Sylo
1827
SYLO
|
$0.000410 | -0.22% | 2.34% | -5.02% |
30j
-11.32%
60j
-11.5%
90j
-32.53%
|
Ouv. $0.00039819
Min. $0.00039739
Max. $0.00041052
|
$1.88M 4.59B SYLO | $2.49M |
|
||
| 1828 |
MahaDAO
1828
MAHA
|
$0.564125 | -0.08% | -1% | -4.96% |
30j
-16.96%
60j
6.15%
90j
9.92%
|
Ouv. $0.568647
Min. $0.564125
Max. $0.568772
|
$483.43K 856.96K MAHA | $2.48M |
|
||
| 1829 |
Renta Network
1829
RENTA
|
$0.010043 | -1.13% | 40.1% | 36.4% |
30j
90.43%
60j
-22.03%
90j
-11.97%
|
Ouv. $0.00718548
Min. $0.00717996
Max. $0.010236
|
$42.24K 4.21M RENTA | $2.47M |
|
||
| 1830 |
HODL
1830
HODL
|
$0.000283 | -3.03% | 5.18% | -3.89% |
30j
60.6%
60j
39.17%
90j
6.02%
|
Ouv. $0.00027196
Min. $0.00027196
Max. $0.00029166
|
$214.68K 759.06M HODL | $2.47M |
|
||
| 1831 |
Unibright
1831
UBT
|
$0.016444 | 0.01% | 7.95% | -4.82% |
30j
-29.27%
60j
41.37%
90j
23.19%
|
Ouv. $0.015098
Min. $0.015098
Max. $0.016446
|
$130.00 7.95K UBT | $2.47M |
|
||
| 1832 |
BobaCat
1832
PSPS
|
$0.004263 | -0.62% | -4.91% | -8.57% |
30j
-21.4%
60j
31.02%
90j
-22.67%
|
Ouv. $0.00446479
Min. $0.00426299
Max. $0.00448702
|
$296.78K 69.62M PSPS | $2.46M |
|
||
| 1833 |
Eliza (elizawakesup)
1833
ELIZA
|
$0.002460 | -1.73% | -0.03% | -7.25% |
30j
-38.12%
60j
0.92%
90j
-23.13%
|
Ouv. $0.00240404
Min. $0.00240404
Max. $0.00250688
|
$854.62K 347.35M ELIZA | $2.46M |
|
||
| 1834 |
ISKRA Token
1834
ISK
|
$0.006411 | -0.01% | -0.31% | 1.15% |
30j
7.47%
60j
13.86%
90j
-41.89%
|
Ouv. $0.0064343
Min. $0.00640859
Max. $0.00643704
|
$101.02K 15.76M ISK | $2.46M |
|
||
| 1835 |
Plearn
1835
PLN
|
$0.028541 | -0.02% | -0.07% | -6.86% |
30j
-12.66%
60j
-1.29%
90j
-28.61%
|
Ouv. $0.028549
Min. $0.02854
Max. $0.028584
|
$325.03K 11.39M PLN | $2.46M |
|
||
| 1836 |
Urolithin A
1836
URO
|
$0.002454 | 0.24% | 14.81% | 21.03% |
30j
4.56%
60j
35.14%
90j
48.03%
|
Ouv. $0.00214029
Min. $0.00212054
Max. $0.00249323
|
$3.46M 1.41B URO | $2.45M |
|
||
| 1837 |
HAPI
1837
HAPI
|
$3.33 | 0.03% | 0.2% | -7.85% |
30j
-23.34%
60j
86.28%
90j
-27.91%
|
Ouv. $3.3273
Min. $3.3261
Max. $3.3519
|
$211.72K 63.54K HAPI | $2.44M |
|
||
| 1838 |
Choise.com
1838
CHO
|
$0.005662 | -0.01% | -0.22% | -6.62% |
30j
-22.11%
60j
38.55%
90j
7.85%
|
Ouv. $0.0056754
Min. $0.00566152
Max. $0.00571216
|
$2.06M 364.50M CHO | $2.44M |
|
||
| 1839 |
Yeet
1839
YEET
|
$0.002912 | 0.41% | 0.77% | 33.49% |
30j
-37.97%
60j
-44.86%
90j
-71.21%
|
Ouv. $0.00274081
Min. $0.00274081
Max. $0.00291246
|
$2.06K 708.70K YEET | $2.42M |
|
||
| 1840 |
Tierion
1840
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.42M |
|
||
| 1841 |
Peezy
1841
PEEZY
|
$0.00000871 | -0.5% | 36.81% | 160.59% |
30j
167.84%
60j
276.53%
90j
244.88%
|
Ouv. $0.000005802
Min. $0.000005347
Max. $0.000008751
|
$281.79K 32.37B PEEZY | $2.41M |
|
||
| 1842 |
OpenOcean
1842
OOE
|
$0.004764 | 0.16% | 9.02% | 3.66% |
30j
40.83%
60j
26.23%
90j
3.89%
|
Ouv. $0.00454645
Min. $0.00424679
Max. $0.00479203
|
$241.36K 50.66M OOE | $2.41M |
|
||
| 1843 |
KARASOU
1843
INTELLIQUE
|
$3.73 | - | -1.11% | -6.41% |
30j
-21.96%
60j
-9.47%
90j
6.47%
|
Ouv. $3.7683
Min. $3.7263
Max. $3.7683
|
- - | $2.41M |
|
||
| 1844 |
retardcoin
1844
RETARD
|
$0.002406 | -1.06% | -17.71% | -68.62% |
30j
-71.57%
60j
-71.57%
90j
-71.57%
|
Ouv. $0.00256764
Min. $0.00240592
Max. $0.00270041
|
$640.70K 266.30M RETARD | $2.41M |
|
||
| 1845 |
Farcana
1845
FAR
|
$0.000628 | -2.95% | -4.67% | -14.37% |
30j
-28.28%
60j
-46.51%
90j
-76.42%
|
Ouv. $0.00065033
Min. $0.00062808
Max. $0.00070444
|
$1.24M 1.98B FAR | $2.40M |
|
||
| 1846 |
Omax Token
1846
OMAX
|
$0.000277 | 2.67% | -4.68% | -1.48% |
30j
-14.73%
60j
-8.86%
90j
-31.09%
|
Ouv. $0.00029138
Min. $0.00026966
Max. $0.00029191
|
$255.81K 923.90M OMAX | $2.40M |
|
||
| 1847 |
Realis Worlds
1847
REALIS
|
$0.002400 | -0.05% | 0.83% | -10.52% |
30j
-7.27%
60j
60.69%
90j
12.27%
|
Ouv. $0.00234493
Min. $0.00234493
Max. $0.00244208
|
$533.47K 222.31M REALIS | $2.40M |
|
||
| 1848 |
Ben the Dog
1848
BENDOG
|
$0.002395 | -0.7% | -1.16% | -7.34% |
30j
-5.22%
60j
64.86%
90j
-1.67%
|
Ouv. $0.00239583
Min. $0.00238854
Max. $0.00242384
|
$338.96K 141.52M BENDOG | $2.39M |
|
||
| 1849 |
Verse
1849
VERSE
|
$0.000068 | 2.02% | 3.58% | -9.62% |
30j
-5.42%
60j
5.19%
90j
3.25%
|
Ouv. $0.00006451
Min. $0.00006451
Max. $0.00006841
|
$43.24K 640.26M VERSE | $2.38M |
|
||
| 1850 |
rFortNiteBR Bricks
1850
BRICK
|
$0.021424 | - | 1.98% | 15.23% |
30j
25.57%
60j
93.37%
90j
35.26%
|
Ouv. $0.021207
Min. $0.02044
Max. $0.02181
|
$14.76K 688.77K BRICK | $2.38M |
|
32.066 Devises surveillées - Page
37 of 642
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.