Cap Marché $3.95T
-12.11%
Volume 24h $897.73B
53.29%
BTC % 56.17%
2.56%
ETH % 11.44%
-4.1%
Monnaies
33.398
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
KLEVA Protocol
1801
KLEVA
|
$0.046860 | -8.49% | -20.08% | -16.64% |
30j
-34.2%
60j
-39.69%
90j
-50.99%
|
Ouv. $0.058642
Min. $0.046859
Max. $0.060455
|
$28.30K 604.02K KLEVA | $3.23M |
|
||
| 1802 |
Mysterium
1802
MYST
|
$0.160900 | -0.7% | -3.94% | -19.25% |
30j
-23.39%
60j
-35.19%
90j
-33.73%
|
Ouv. $0.168994
Min. $0.1609
Max. $0.170478
|
$70.80K 440.05K MYST | $3.22M |
|
||
| 1803 |
LABUBU ETH
1803
LABUBUETH1
|
$0.003220 | -1.42% | -22.79% | -24.72% |
30j
-21.45%
60j
-18.59%
90j
432.76%
|
Ouv. $0.00415897
Min. $0.00287353
Max. $0.00420873
|
$8.76M 2.72B LABUBUETH1 | $3.22M |
|
||
| 1804 |
BSX
1804
BSX
|
$0.016960 | 1.29% | -26.99% | -44.02% |
30j
-11.14%
60j
7.18%
90j
92.6%
|
Ouv. $0.022162
Min. $0.016742
Max. $0.02323
|
$1.30M 76.94M BSX | $3.21M |
|
||
| 1805 |
VNX EURO
1805
VEUR
|
$1.1621 | 0.17% | 0.24% | -1.3% |
30j
-0.78%
60j
0.15%
90j
-1.41%
|
Ouv. $1.1586
Min. $1.1586
Max. $1.1902
|
$764.46K 657.82K VEUR | $3.21M |
|
||
| 1806 |
QORPO WORLD
1806
QORPO
|
$0.008132 | -0.82% | -19.33% | -32.74% |
30j
-34.82%
60j
-37.02%
90j
-18.8%
|
Ouv. $0.010174
Min. $0.00784843
Max. $0.010232
|
$601.07K 73.91M QORPO | $3.20M |
|
||
| 1807 |
BNB MEME SZN
1807
SZN
|
$0.003194 | -6.08% | 73.65% | 980.58% |
30j
650.58%
60j
650.58%
90j
650.58%
|
Ouv. $0.00156387
Min. $0.00151939
Max. $0.00707719
|
$5.87M 1.84B SZN | $3.19M |
|
||
| 1808 |
Electra Protocol
1808
XEP
|
$0.000174 | 4.67% | -18.08% | -11.18% |
30j
-7.52%
60j
-13.77%
90j
-20.18%
|
Ouv. $0.00021093
Min. $0.00013418
Max. $0.00021299
|
$104.01K 596.10M XEP | $3.19M |
|
||
| 1809 |
Djed
1809
DJED
|
$0.968172 | 3.85% | 2.04% | -2.83% |
30j
-2.89%
60j
-3.23%
90j
-2.62%
|
Ouv. $0.9909
Min. $0.895004
Max. $0.9998
|
$389.51K 402.32K DJED | $3.19M |
|
||
| 1810 |
AVINOC
1810
AVINOC
|
$0.008165 | - | - | 15.14% |
30j
-9.4%
60j
-29.22%
90j
-41.53%
|
Ouv. $0.00816531
Min. $0.00816531
Max. $0.00816531
|
$153.00 - | $3.18M |
|
||
| 1811 |
IBStoken
1811
IBSTK
|
$0.000787 | 0.03% | -0.12% | 0.3% |
30j
-0.83%
60j
-2.55%
90j
-3.75%
|
Ouv. $0.00078854
Min. $0.00078594
Max. $0.00078857
|
$97.14K 123.37M IBSTK | $3.17M |
|
||
| 1812 |
DeFi Kingdoms
1812
JEWEL
|
$0.027903 | -1.97% | -16.48% | -23.55% |
30j
-26.46%
60j
-26.78%
90j
-31.12%
|
Ouv. $0.033398
Min. $0.027903
Max. $0.033409
|
$518.00 18.58K JEWEL | $3.17M |
|
||
| 1813 |
Chirp
1813
CHIRP
|
$0.046512 | -0.73% | -8.7% | -12.06% |
30j
-24.39%
60j
-30.01%
90j
-39.49%
|
Ouv. $0.050341
Min. $0.046511
Max. $0.051911
|
$385.86K 8.30M CHIRP | $3.16M |
|
||
| 1814 |
LogX Network
1814
LOGX
|
$0.006590 | -1.54% | -12.81% | -7.55% |
30j
-14.04%
60j
20.94%
90j
-28.32%
|
Ouv. $0.00753792
Min. $0.0065895
Max. $0.00800949
|
$100.84K 15.30M LOGX | $3.16M |
|
||
| 1815 |
Minati Coin
1815
MNTC
|
$0.502613 | 9.12% | -19.32% | 6.88% |
30j
23.31%
60j
10.5%
90j
-10.25%
|
Ouv. $0.617806
Min. $0.460577
Max. $0.630636
|
$637.33K 1.27M MNTC | $3.15M |
|
||
| 1816 |
Radix
1816
EXRD
|
$0.002574 | -12.37% | -30.33% | -33.24% |
30j
-60.3%
60j
-61.86%
90j
-64.79%
|
Ouv. $0.00369583
Min. $0.00257409
Max. $0.00371709
|
$109.19K 42.42M EXRD | $3.15M |
|
||
| 1817 |
Giants Protocol
1817
GIANTSPROTOC1
|
$0.000109 | 0.05% | -14.8% | -34.23% |
30j
-52.52%
60j
-68.38%
90j
-88.75%
|
Ouv. $0.00012736
Min. $0.00010893
Max. $0.00012961
|
$77.47K 710.69M GIANTSPROTOC1 | $3.15M |
|
||
| 1818 |
Arsenal Fan Token
1818
AFC
|
$0.324149 | 0.37% | -12.23% | -12.55% |
30j
-18.04%
60j
-22.45%
90j
-5.29%
|
Ouv. $0.369547
Min. $0.315111
Max. $0.371847
|
$687.73K 2.12M AFC | $3.15M |
|
||
| 1819 |
Spectral
1819
SPEC
|
$0.223100 | -6.17% | -22.03% | -36.88% |
30j
-50.59%
60j
-56.29%
90j
-68.25%
|
Ouv. $0.286246
Min. $0.223099
Max. $0.286659
|
$1.53M 6.86M SPEC | $3.15M |
|
||
| 1820 |
Fei USD / Fei Protocol
1820
FEI
|
$0.9915 | -0.42% | -0.42% | -0.13% |
30j
-0.43%
60j
-0.4%
90j
-2.87%
|
Ouv. $0.9956
Min. $0.9914
Max. $0.9982
|
$17.89K 18.04K FEI | $3.14M |
|
||
| 1821 |
ReddCoin
1821
RDD
|
$0.000065 | -0.28% | -7.83% | -21.11% |
30j
-31.92%
60j
51.91%
90j
80.41%
|
Ouv. $0.00006303
Min. $0.00006259
Max. $0.00007142
|
$488.00 7.54M RDD | $3.13M |
|
||
| 1822 |
StrikeBit AI
1822
STRIKE
|
$0.014917 | 1.32% | -5.11% | -26.72% |
30j
-61.21%
60j
-61.21%
90j
-61.21%
|
Ouv. $0.015835
Min. $0.014642
Max. $0.017088
|
$4.62M 309.41M STRIKE | $3.13M |
|
||
| 1823 |
Wrapped Conflux
1823
WCFX
|
$0.099292 | 0.58% | -28.76% | -33.08% |
30j
-44.07%
60j
-49.96%
90j
3.38%
|
Ouv. $0.139132
Min. $0.097181
Max. $0.142153
|
$515.31K 5.19M WCFX | $3.13M |
|
||
| 1824 |
Kinic
1824
KINIC
|
$1.0885 | -0.91% | -33.36% | -37.62% |
30j
16.32%
60j
63.95%
90j
41.64%
|
Ouv. $1.6250
Min. $1.0025
Max. $1.6569
|
$106.92K 98.23K KINIC | $3.12M |
|
||
| 1825 |
RENEC
1825
RENEC
|
$0.086978 | -0.01% | -4.66% | -4.61% |
30j
-9.92%
60j
-13.28%
90j
-15.27%
|
Ouv. $0.091221
Min. $0.086978
Max. $0.091267
|
- - | $3.12M |
|
||
| 1826 |
Pepe 2.0
1826
PEPE2.0
|
$0.0000000060 | -0.43% | -14.82% | -18.22% |
30j
-26.92%
60j
-33.7%
90j
-37.47%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000008
|
$158.18K 26.36T PEPE2.0 | $3.11M |
|
||
| 1827 |
Thala
1827
THL
|
$0.063507 | 1.17% | -15.27% | -17.95% |
30j
-20.05%
60j
-41.29%
90j
-47.15%
|
Ouv. $0.074995
Min. $0.062768
Max. $0.07513
|
$194.01K 3.05M THL | $3.11M |
|
||
| 1828 |
Kin
1828
KIN
|
$0.00000112 | -0.19% | -8.84% | -5.67% |
30j
8.03%
60j
-17.83%
90j
-21.15%
|
Ouv. $0.000001228
Min. $0.00000112
Max. $0.000001232
|
$69.40K 61.91B KIN | $3.09M |
|
||
| 1829 |
Tottenham Hotspur Fan Token
1829
SPURS
|
$0.301580 | 0.74% | -19.49% | -23.02% |
30j
-31.06%
60j
-39.31%
90j
-37.19%
|
Ouv. $0.374704
Min. $0.299353
Max. $0.378993
|
$734.94K 2.44M SPURS | $3.09M |
|
||
| 1830 |
Pwease
1830
PWEASE
|
$0.003084 | 0.09% | -19.96% | -14.93% |
30j
-25.05%
60j
-4.04%
90j
-25.27%
|
Ouv. $0.00371743
Min. $0.00308093
Max. $0.00385301
|
$908.34K 294.54M PWEASE | $3.08M |
|
||
| 1831 |
OUTLAW Crypto Games
1831
OUTLAW
|
$0.003090 | - | -24.29% | -32.56% |
30j
-85.73%
60j
-85.73%
90j
-85.73%
|
Ouv. $0.00415748
Min. $0.00308952
Max. $0.00417947
|
- - | $3.08M |
|
||
| 1832 |
0xGasless
1832
0XGAS
|
$0.322121 | - | -14.59% | -23.28% |
30j
-39.83%
60j
-54.17%
90j
-68.98%
|
Ouv. $0.377778
Min. $0.32212
Max. $0.380529
|
- - | $3.07M |
|
||
| 1833 |
HahaYes
1833
RIZO
|
$0.00000724 | -2.06% | -17.49% | -32.37% |
30j
-35.51%
60j
-60.12%
90j
-3.55%
|
Ouv. $0.000008757
Min. $0.000007124
Max. $0.00000925
|
$185.68K 25.65B RIZO | $3.05M |
|
||
| 1834 |
Unisocks
1834
SOCKS
|
$10,083.35 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$1.09K - | $3.05M |
|
||
| 1835 |
NuriTopia
1835
NBLU
|
$0.001404 | -0.28% | -6.46% | -7.84% |
30j
-2.82%
60j
-12.54%
90j
-28.11%
|
Ouv. $0.0014943
Min. $0.00140417
Max. $0.00150148
|
$54.53K 38.83M NBLU | $3.04M |
|
||
| 1836 |
Blocery
1836
BLY
|
$0.003100 | 1.82% | -15.1% | -16.32% |
30j
-18.61%
60j
-28.02%
90j
-32.49%
|
Ouv. $0.00364338
Min. $0.00304474
Max. $0.00365194
|
$196.62K 63.42M BLY | $3.02M |
|
||
| 1837 |
GameGPT
1837
DUEL
|
$0.000360 | -4.03% | -5.86% | -25.08% |
30j
-30.89%
60j
-48.49%
90j
-49.37%
|
Ouv. $0.00038214
Min. $0.00035818
Max. $0.00039053
|
$488.53K 1.36B DUEL | $3.02M |
|
||
| 1838 |
Warped Games
1838
WARPED
|
$0.000522 | - | -0.61% | -13.62% |
30j
-25.06%
60j
-30.37%
90j
-19.31%
|
Ouv. $0.00052428
Min. $0.00051714
Max. $0.00052496
|
- - | $3.01M |
|
||
| 1839 |
Project WITH
1839
WIKEN
|
$0.002855 | 0.79% | -17.58% | -18.82% |
30j
-27.2%
60j
-35.5%
90j
-35.03%
|
Ouv. $0.0034392
Min. $0.00283254
Max. $0.00346429
|
$97.66K 34.21M WIKEN | $3.01M |
|
||
| 1840 |
EverRise
1840
RISE
|
$0.000047 | -2.82% | -15.41% | -20.53% |
30j
-19.88%
60j
4.9%
90j
36.12%
|
Ouv. $0.00005563
Min. $0.00004705
Max. $0.00005745
|
$1.80K 38.26M RISE | $3.01M |
|
||
| 1841 |
BOB
1841
BOB
|
$0.00000435 | -1.43% | -14.38% | -16.3% |
30j
-18.73%
60j
-40.37%
90j
-24.7%
|
Ouv. $0.000005056
Min. $0.000004282
Max. $0.000005087
|
$221.30K 50.92B BOB | $3.00M |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.770010 | 0.75% | -16.61% | -23.35% |
30j
-44.78%
60j
-51.62%
90j
-59.68%
|
Ouv. $0.925428
Min. $0.764271
Max. $0.925428
|
$79.58K 103.35K XEL | $2.99M |
|
||
| 1843 |
Hydra
1843
HYDRA
|
$0.102484 | 0.04% | -0.22% | -1.93% |
30j
-29.01%
60j
-35.87%
90j
-43.77%
|
Ouv. $0.102706
Min. $0.102114
Max. $0.103029
|
$119.15K 1.16M HYDRA | $2.99M |
|
||
| 1844 |
Startup
1844
STARTUP
|
$0.002994 | -8.09% | -22.55% | -49.76% |
30j
-79.53%
60j
-63.14%
90j
-90.78%
|
Ouv. $0.00388421
Min. $0.00299376
Max. $0.00511741
|
$1.78M 595.18M STARTUP | $2.96M |
|
||
| 1845 |
Happy Cat
1845
HAPPY
|
$0.000887 | -0.74% | -21.78% | -30.91% |
30j
-37.8%
60j
-41.39%
90j
-44.62%
|
Ouv. $0.00112917
Min. $0.0008595
Max. $0.00113644
|
$1.05M 1.18B HAPPY | $2.96M |
|
||
| 1846 |
Pfizer Tokenized Stock (Ondo)
1846
PFEon
|
$24.95 | - | -2.44% | -9.87% |
30j
0.37%
60j
-1.12%
90j
-1.12%
|
Ouv. $25.59
Min. $24.84
Max. $25.71
|
$597.00 23.00 PFEon | $2.94M |
|
||
| 1847 |
League of Traders
1847
LOT
|
$0.016701 | 0.15% | -13.2% | -15.87% |
30j
-
60j
-16.57%
90j
-21.58%
|
Ouv. $0.019354
Min. $0.016531
Max. $0.019354
|
$952.71K 57.04M LOT | $2.94M |
|
||
| 1848 |
Lynx
1848
LYNX
|
$0.000038 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$41.00 - | $2.93M |
|
||
| 1849 |
MIcro Licensing Coin - MILC Platform
1849
MLT
|
$0.023516 | -0.23% | -22.21% | -30.89% |
30j
59.49%
60j
94.97%
90j
132.44%
|
Ouv. $0.03025
Min. $0.023212
Max. $0.030712
|
$110.30K 4.69M MLT | $2.93M |
|
||
| 1850 |
Rain Coin
1850
RAIN
|
$2.92 | -22.28% | -25.96% | -26.08% |
30j
-27.05%
60j
-43.77%
90j
-62.04%
|
Ouv. $3.9542
Min. $2.9192
Max. $3.9965
|
$93.25K 31.94K RAIN | $2.92M |
|
33.398 Devises surveillées - Page
37 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.