Cap Marché $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
bitsCrunch
1801
BCUT
|
$0.004442 | -0.6% | 0.37% | 1.51% |
30j
-14.01%
60j
-45.14%
90j
-62.31%
|
Ouv. $0.00444518
Min. $0.00439326
Max. $0.00450519
|
$253.69K 57.12M BCUT | $2.68M |
|
||
| 1802 |
Microsoft Tokenized Stock (Ondo)
1802
MSFTon
|
$476.66 | -0.23% | -1.21% | -2.07% |
30j
-3.42%
60j
-4.98%
90j
-6.8%
|
Ouv. $481.47
Min. $476.66
Max. $482.52
|
$3.56M 7.47K MSFTon | $2.69M |
|
||
| 1803 |
AR.IO Network
1803
ARIO
|
$0.005027 | 0.23% | 4.74% | 8.72% |
30j
9.59%
60j
-12.05%
90j
-7.96%
|
Ouv. $0.00491819
Min. $0.00479906
Max. $0.00502788
|
$15.16K 3.02M ARIO | $2.69M |
|
||
| 1804 |
Artyfact Metaverse
1804
ARTY
|
$0.138641 | 0.63% | -0.75% | -3.37% |
30j
-9.5%
60j
-31.99%
90j
-48.83%
|
Ouv. $0.140185
Min. $0.136201
Max. $0.140185
|
$1.03M 7.41M ARTY | $2.70M |
|
||
| 1805 |
JPMorgan Chase Tokenized Stock (Ondo)
1805
JPMon
|
$331.79 | - | 0.89% | 2.29% |
30j
9.93%
60j
4.93%
90j
10.42%
|
Ouv. $328.00
Min. $327.56
Max. $333.11
|
$2.81M 8.46K JPMon | $2.68M |
|
||
| 1806 |
Alon
1806
ALON
|
$0.002676 | - | 6.75% | 49.68% |
30j
20.51%
60j
-8.3%
90j
-28.81%
|
Ouv. $0.00256796
Min. $0.00248727
Max. $0.00267639
|
$520.36K 194.43M ALON | $2.67M |
|
||
| 1807 |
Intel Tokenized Stock (Ondo)
1807
INTCon
|
$41.87 | 0.15% | -1.43% | 11.38% |
30j
3.51%
60j
5.67%
90j
17.06%
|
Ouv. $42.34
Min. $40.84
Max. $43.14
|
$4.29M 102.33K INTCon | $2.67M |
|
||
| 1808 |
Mumu the Bull
1808
MUMU
|
$0.00000116 | -0.76% | 0.47% | 36.26% |
30j
26.17%
60j
9.16%
90j
-21.51%
|
Ouv. $0.000001164
Min. $0.000001109
Max. $0.000001171
|
$374.19K 323.69B MUMU | $2.64M |
|
||
| 1809 |
Ethervista
1809
VISTA
|
$2.82 | -0.22% | -4.34% | -7.13% |
30j
-16.93%
60j
-33.18%
90j
-45.12%
|
Ouv. $2.9618
Min. $2.8103
Max. $2.9618
|
$337.38K 119.59K VISTA | $2.65M |
|
||
| 1810 |
Amazon tokenized stock (xStock)
1810
AMZNX
|
$245.81 | 0.03% | 2.1% | 5.64% |
30j
7.59%
60j
-0.75%
90j
14.16%
|
Ouv. $240.23
Min. $239.89
Max. $246.17
|
$5.89M 23.95K AMZNX | $2.66M |
|
||
| 1811 |
Cellframe
1811
CELL
|
$0.091544 | -1.82% | 6.48% | -3.38% |
30j
-34.22%
60j
-51.73%
90j
-52.56%
|
Ouv. $0.088379
Min. $0.083909
Max. $0.094245
|
$365.73K 4.00M CELL | $2.62M |
|
||
| 1812 |
Bakery Swap Token
1812
BAKE
|
$0.009034 | -1.44% | -5.4% | 5.27% |
30j
14.52%
60j
-18.81%
90j
-34%
|
Ouv. $0.0094629
Min. $0.00896144
Max. $0.00955019
|
$625.18K 69.21M BAKE | $2.62M |
|
||
| 1813 |
BasedAI
1813
BASEDAI
|
$0.068760 | -10.19% | -6.2% | -0.56% |
30j
-31.97%
60j
-47.59%
90j
-78.03%
|
Ouv. $0.073327
Min. $0.068759
Max. $0.076897
|
$6.99K 101.72K BASEDAI | $2.38M |
|
||
| 1814 |
Aleph Zero
1814
AZERO
|
$0.009821 | -1.08% | 1.52% | -0.98% |
30j
-23.27%
60j
-28.92%
90j
-40.22%
|
Ouv. $0.00970143
Min. $0.00945941
Max. $0.010003
|
$185.59K 18.90M AZERO | $2.62M |
|
||
| 1815 |
QuadrantProtocol
1815
EQUAD
|
$0.002641 | - | - | -1.92% |
30j
3.44%
60j
-46.19%
90j
-45.15%
|
Ouv. $0.00264071
Min. $0.00264071
Max. $0.00264071
|
$0 - | $2.64M |
|
||
| 1816 |
Shoggoth
1816
SHOGGOTH
|
$0.002610 | -0.7% | 4.44% | 9.71% |
30j
-5.87%
60j
50.61%
90j
67.7%
|
Ouv. $0.00252148
Min. $0.00246932
Max. $0.00265637
|
$541.58K 207.51M SHOGGOTH | $2.61M |
|
||
| 1817 |
michi
1817
$MICHI
|
$0.004617 | -2.08% | 2.04% | 12.03% |
30j
-25.71%
60j
-49.29%
90j
-60.77%
|
Ouv. $0.00459638
Min. $0.00448363
Max. $0.00472102
|
$1.70M 367.41M $MICHI | $2.57M |
|
||
| 1818 |
Midas The Minotaur
1818
MIDAS
|
$0.000289 | -0.89% | -2.97% | 2.04% |
30j
-32.43%
60j
-42.83%
90j
-58.87%
|
Ouv. $0.00030084
Min. $0.0002894
Max. $0.00030084
|
$30.38K 104.99M MIDAS | $2.57M |
|
||
| 1819 |
APF coin
1819
APFC
|
$0.076966 | -0.36% | -3.75% | -5.8% |
30j
9.3%
60j
130.09%
90j
70.52%
|
Ouv. $0.080709
Min. $0.076965
Max. $0.080709
|
$173.98K 2.26M APFC | $2.58M |
|
||
| 1820 |
Atlas Navi
1820
NAVI
|
$0.015932 | -0.57% | -0.73% | 4.34% |
30j
-21.54%
60j
-40.81%
90j
-54.42%
|
Ouv. $0.016305
Min. $0.015853
Max. $0.01654
|
$348.11K 21.85M NAVI | $2.58M |
|
||
| 1821 |
Echo Protocol
1821
ECHO
|
$0.008359 | -0.26% | -0.44% | -37.8% |
30j
-45.99%
60j
-70.39%
90j
-69.72%
|
Ouv. $0.00846212
Min. $0.00831085
Max. $0.00855678
|
$264.51K 31.64M ECHO | $2.58M |
|
||
| 1822 |
Dill
1822
DL
|
$0.002181 | 0.02% | -0.98% | -2.61% |
30j
-12.42%
60j
-25.96%
90j
-63.95%
|
Ouv. $0.00220947
Min. $0.0021488
Max. $0.00220947
|
$918.85K 421.22M DL | $2.58M |
|
||
| 1823 |
XDAG
1823
XDAG
|
$0.002018 | 0.07% | 0.43% | 7.71% |
30j
-3.42%
60j
-33.36%
90j
-47.96%
|
Ouv. $0.00200288
Min. $0.00200288
Max. $0.00202308
|
$299.26K 148.30M XDAG | $2.59M |
|
||
| 1824 |
Ultiverse
1824
ULTI
|
$0.000341 | 0.36% | -0.56% | -0.67% |
30j
-49.99%
60j
-62.59%
90j
-72.26%
|
Ouv. $0.00035016
Min. $0.00033556
Max. $0.00035016
|
$1.25M 3.67B ULTI | $2.59M |
|
||
| 1825 |
Alvara Protocol
1825
ALVA
|
$0.030157 | -2.23% | -8.4% | 11.12% |
30j
-46.57%
60j
-42.25%
90j
-69.36%
|
Ouv. $0.032888
Min. $0.030156
Max. $0.034192
|
$204.17K 6.77M ALVA | $2.52M |
|
||
| 1826 |
AlphaKEK.AI
1826
AIKEK
|
$0.010829 | -0.27% | -3.77% | 17.5% |
30j
-18.69%
60j
-46.73%
90j
-5.22%
|
Ouv. $0.011174
Min. $0.010828
Max. $0.011276
|
$2.15K 198.30K AIKEK | $2.57M |
|
||
| 1827 |
BOOM Coin
1827
BOOM
|
$0.009913 | 0.06% | -8.08% | -11.99% |
30j
-12.93%
60j
-33.62%
90j
-66.87%
|
Ouv. $0.010649
Min. $0.00987028
Max. $0.01081
|
$912.06K 92.00M BOOM | $2.58M |
|
||
| 1828 |
MicroStrategy Tokenized Stock (Ondo)
1828
MSTRon
|
$165.53 | -0.32% | 3.25% | 6.59% |
30j
-12.68%
60j
-33.44%
90j
-45.09%
|
Ouv. $160.16
Min. $159.02
Max. $169.99
|
$11.52M 69.62K MSTRon | $2.56M |
|
||
| 1829 |
Lynx
1829
LYNX
|
$0.000033 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$0 - | $2.57M |
|
||
| 1830 |
Procter & Gamble Tokenized Stock (Ondo)
1830
PGon
|
$142.68 | 0.02% | 2.02% | -1.6% |
30j
0.71%
60j
-3.71%
90j
-6.91%
|
Ouv. $139.93
Min. $138.93
Max. $142.96
|
$2.05M 14.40K PGon | $2.56M |
|
||
| 1831 |
DeHub
1831
DHB
|
$0.000628 | - | 8.79% | 12.18% |
30j
-12.9%
60j
10.95%
90j
4.06%
|
Ouv. $0.00059016
Min. $0.00057709
Max. $0.00063565
|
- - | $2.56M |
|
||
| 1832 |
Slothana
1832
SLOTH
|
$0.001496 | -0.59% | 2.33% | 2.89% |
30j
-14.94%
60j
-29.21%
90j
-28.36%
|
Ouv. $0.00147564
Min. $0.00145016
Max. $0.00151832
|
$131.90K 88.15M SLOTH | $2.54M |
|
||
| 1833 |
BRN Metaverse
1833
BRN
|
$0.091039 | 0.27% | -1.96% | 2.09% |
30j
-9.01%
60j
-20.09%
90j
-20.48%
|
Ouv. $0.092347
Min. $0.089434
Max. $0.093041
|
$219.84K 2.41M BRN | $2.55M |
|
||
| 1834 |
Aeternity
1834
AE
|
$0.006553 | -0.68% | -2.92% | 0.3% |
30j
28.04%
60j
28.56%
90j
52.65%
|
Ouv. $0.00666475
Min. $0.00655275
Max. $0.00675698
|
$12.68K 1.94M AE | $2.52M |
|
||
| 1835 |
Shrub
1835
SHRUB
|
$0.002685 | -0.38% | -4.37% | -7.44% |
30j
78.98%
60j
48.5%
90j
93.97%
|
Ouv. $0.00283505
Min. $0.00264739
Max. $0.00283505
|
$227.79K 84.85M SHRUB | $2.53M |
|
||
| 1836 |
Saito
1836
SAITO
|
$0.001270 | -0.97% | 1.22% | -4.26% |
30j
-25.62%
60j
-47.72%
90j
-57.61%
|
Ouv. $0.0012496
Min. $0.00123633
Max. $0.00128241
|
$33.09K 26.06M SAITO | $2.51M |
|
||
| 1837 |
Emorya Finance
1837
EMR
|
$0.003019 | -0.35% | -3.38% | 36.82% |
30j
73.6%
60j
76.01%
90j
44.33%
|
Ouv. $0.00301401
Min. $0.00295572
Max. $0.00315932
|
$102.24K 33.86M EMR | $2.53M |
|
||
| 1838 |
StarLink
1838
STARL
|
$0.00000025 | - | -3.47% | 4.87% |
30j
-10.01%
60j
-25.05%
90j
-35.04%
|
Ouv. $0.00000026
Min. $0.000000252
Max. $0.000000262
|
$22.41K 88.59B STARL | $2.53M |
|
||
| 1839 |
Zenon
1839
ZNN
|
$0.398163 | -0.33% | -29.11% | -23.41% |
30j
-7.87%
60j
69.98%
90j
20.52%
|
Ouv. $0.5617
Min. $0.398162
Max. $0.5617
|
$6.30K - | $2.52M |
|
||
| 1840 |
SolCex
1840
SOLCEX
|
$0.003170 | -1.86% | 0.07% | 4.88% |
30j
-26.82%
60j
10.74%
90j
7.7%
|
Ouv. $0.00310819
Min. $0.00305747
Max. $0.00337853
|
$33.82K 10.67M SOLCEX | $2.47M |
|
||
| 1841 |
SuperTrust
1841
SUT
|
$1.2443 | 0.2% | -2.95% | 59.04% |
30j
82.6%
60j
-64.45%
90j
-75.63%
|
Ouv. $1.3082
Min. $1.2176
Max. $1.3082
|
$4.85M 3.90M SUT | $2.52M |
|
||
| 1842 |
JoJoWorld
1842
JOJO
|
$0.022193 | -0.96% | 2.79% | 10.88% |
30j
1.36%
60j
-21.3%
90j
-46.89%
|
Ouv. $0.02244
Min. $0.019768
Max. $0.024798
|
$1.95M 87.74M JOJO | $2.49M |
|
||
| 1843 |
Validity / Radium
1843
VALTY
|
$0.491483 | 0.38% | -1.01% | 4.83% |
30j
-11.5%
60j
-50.15%
90j
-51.59%
|
Ouv. $0.521329
Min. $0.489623
Max. $0.521329
|
$85.63K 174.23K VALTY | $2.51M |
|
||
| 1844 |
GOMBLE
1844
GM
|
$0.008939 | -0.23% | -0.28% | 2.55% |
30j
-3.4%
60j
1.02%
90j
-12.29%
|
Ouv. $0.00896486
Min. $0.00893158
Max. $0.00897342
|
$13.88K 1.55M GM | $2.49M |
|
||
| 1845 |
Luckycoin
1845
LKY
|
$0.128871 | -0.67% | -1.08% | 0.37% |
30j
-13.58%
60j
-28.61%
90j
-30.82%
|
Ouv. $0.131696
Min. $0.12884
Max. $0.133021
|
$71.75K 556.73K LKY | $2.47M |
|
||
| 1846 |
Oobit
1846
OBT
|
$0.002461 | -0.99% | -11.3% | 11.45% |
30j
1.07%
60j
-89.38%
90j
-89.53%
|
Ouv. $0.00258895
Min. $0.00246062
Max. $0.00277412
|
$114.68K 46.61M OBT | $2.46M |
|
||
| 1847 |
CryptoAutos
1847
AUTOS
|
$0.003236 | -1.97% | 4.82% | 116.27% |
30j
46.35%
60j
-38.4%
90j
-35.21%
|
Ouv. $0.00310674
Min. $0.00297658
Max. $0.00334571
|
$37.13K 11.47M AUTOS | $2.43M |
|
||
| 1848 |
Wrapped Conflux
1848
WCFX
|
$0.078120 | 0.15% | 0.61% | 5.68% |
30j
3.29%
60j
-21.46%
90j
-24.47%
|
Ouv. $0.078249
Min. $0.075188
Max. $0.078249
|
$43.42K 555.87K WCFX | $2.46M |
|
||
| 1849 |
Stafi
1849
FIS
|
$0.017721 | -0.85% | 1.69% | 6.8% |
30j
-36.2%
60j
-73.45%
90j
-74.36%
|
Ouv. $0.017463
Min. $0.017185
Max. $0.017874
|
$590.02K 33.29M FIS | $2.43M |
|
||
| 1850 |
Streamflow
1850
STREAM
|
$0.016622 | -0.46% | 1.08% | -1.05% |
30j
-2.26%
60j
-28.16%
90j
-72.61%
|
Ouv. $0.016553
Min. $0.016317
Max. $0.016769
|
$97.49K 5.87M STREAM | $2.43M |
|
33.984 Devises surveillées - Page
37 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.