Cap Marché $3.34T
-0.21%
Volume 24h $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SHIBA INU
1801
SCHISMATICSH1
|
$0.0000000040 | 0.42% | -4.88% | 6.98% |
30j
-18.93%
60j
-25.43%
90j
-31.56%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$11.61K 2.90T SCHISMATICSH1 | $2.70M |
|
||
| 1802 |
Boop
1802
BOOP
|
$0.008597 | - | 0.96% | -11.46% |
30j
-49.29%
60j
-58.39%
90j
-63.2%
|
Ouv. $0.00850797
Min. $0.00850797
Max. $0.00860133
|
$1.47M 170.77M BOOP | $2.69M |
|
||
| 1803 |
Safemars
1803
SAFEMARS
|
$0.0000000090 | - | -1.07% | 2.81% |
30j
-20.83%
60j
-13.15%
90j
0.19%
|
Ouv. $0.000000009
Min. $0.000000001
Max. $0.000000009
|
$9.00 - | $2.68M |
|
||
| 1804 |
Procter & Gamble Tokenized Stock (Ondo)
1804
PGon
|
$150.28 | 0.09% | 0.25% | 1.85% |
30j
-1.65%
60j
-2.01%
90j
-5.07%
|
Ouv. $149.87
Min. $149.86
Max. $150.36
|
$1.57K 10.00 PGon | $2.68M |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.011132 | 0.22% | -0.27% | -3.73% |
30j
-24.24%
60j
-36.41%
90j
-36.86%
|
Ouv. $0.011166
Min. $0.011105
Max. $0.01119
|
$828.15K 74.39M LOT | $2.67M |
|
||
| 1806 |
Spectral
1806
SPEC
|
$0.188329 | -0.21% | 0.35% | 3.59% |
30j
-25.9%
60j
-45.62%
90j
-57.87%
|
Ouv. $0.187104
Min. $0.186519
Max. $0.193586
|
$2.17M 11.52M SPEC | $2.66M |
|
||
| 1807 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1807
IJHon
|
$65.54 | 0.01% | 1.88% | 1.88% |
30j
0.01%
60j
-0.2%
90j
1.33%
|
Ouv. $64.32
Min. $64.32
Max. $65.54
|
$102.00 1.00 IJHon | $2.65M |
|
||
| 1808 |
XRP Healthcare
1808
XRPH
|
$0.037445 | 0.17% | 1.25% | -4.87% |
30j
-6.96%
60j
-29.72%
90j
-23.79%
|
Ouv. $0.037066
Min. $0.036259
Max. $0.037643
|
$129.97K 3.47M XRPH | $2.65M |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000027 | -0.84% | -1.1% | 3.91% |
30j
-28.56%
60j
-39.57%
90j
-47.61%
|
Ouv. $0.000000265
Min. $0.000000263
Max. $0.000000269
|
$21.67K 81.77B STARL | $2.65M |
|
||
| 1810 |
Electric Vehicle Zone
1810
EVZ
|
$0.000956 | -0.56% | -3.39% | -9.97% |
30j
-43.02%
60j
-52.05%
90j
-55.43%
|
Ouv. $0.00099919
Min. $0.00093906
Max. $0.00100075
|
$103.41K 108.22M EVZ | $2.65M |
|
||
| 1811 |
QuadrantProtocol
1811
EQUAD
|
$0.002639 | - | - | 5.8% |
30j
-44.1%
60j
-45.71%
90j
-49.72%
|
Ouv. $0.00259206
Min. $0.00259206
Max. $0.00263937
|
$3.00 - | $2.64M |
|
||
| 1812 |
Nxt
1812
NXT
|
$0.002637 | - | - | -24.67% |
30j
-44.64%
60j
-43.28%
90j
-53.03%
|
Ouv. $0.0003699
Min. $0.0003699
Max. $0.0003699
|
$0 - | $2.63M |
|
||
| 1813 |
Wrapped Conflux
1813
WCFX
|
$0.083185 | -0.41% | 0.28% | -3.59% |
30j
-24.56%
60j
-41.95%
90j
-55.77%
|
Ouv. $0.083405
Min. $0.08294
Max. $0.084301
|
$17.34K 208.45K WCFX | $2.62M |
|
||
| 1814 |
Hydra
1814
HYDRA
|
$0.089120 | 0.01% | 0.78% | -2.34% |
30j
-13.78%
60j
-19.83%
90j
-42.12%
|
Ouv. $0.088721
Min. $0.088266
Max. $0.089276
|
$85.99K 964.84K HYDRA | $2.62M |
|
||
| 1815 |
Bakery Swap Token
1815
BAKE
|
$0.009033 | -0.35% | -0.94% | 0.63% |
30j
-36.17%
60j
-79.33%
90j
-88.73%
|
Ouv. $0.00916912
Min. $0.00833158
Max. $0.00945344
|
$487.95K 54.02M BAKE | $2.62M |
|
||
| 1816 |
Coinbase Wrapped LTC
1816
CBLTC
|
$84.78 | -0.58% | -1.83% | -2.38% |
30j
-12.08%
60j
-20.43%
90j
-23.23%
|
Ouv. $86.39
Min. $84.78
Max. $87.35
|
$301.08K 3.55K CBLTC | $2.62M |
|
||
| 1817 |
PoP Planet
1817
P
|
$0.018682 | -0.06% | -5.55% | -7.11% |
30j
-83.96%
60j
-87.51%
90j
-87.51%
|
Ouv. $0.020059
Min. $0.018682
Max. $0.020059
|
$11.01M 589.19M P | $2.62M |
|
||
| 1818 |
Velas
1818
VELAS
|
$0.000946 | - | 8.03% | 0.36% |
30j
-24.77%
60j
-27.15%
90j
-13.85%
|
Ouv. $0.00087066
Min. $0.00087066
Max. $0.00096057
|
$34.00 36.70K VELAS | $2.61M |
|
||
| 1819 |
Ditto
1819
DITTO
|
$1.0164 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $2.61M |
|
||
| 1820 |
apM Coin
1820
APM
|
$0.001690 | 0.86% | 0.44% | -2.88% |
30j
-21.13%
60j
-35.59%
90j
-36.64%
|
Ouv. $0.00168123
Min. $0.00167247
Max. $0.00171168
|
$62.03K 36.70M APM | $2.61M |
|
||
| 1821 |
修仙
1821
修仙
|
$0.002606 | 0.39% | -10.27% | 11.58% |
30j
-77.57%
60j
166.8%
90j
166.8%
|
Ouv. $0.00284747
Min. $0.00259612
Max. $0.00293421
|
$410.04K 157.33M 修仙 | $2.61M |
|
||
| 1822 |
BRN Metaverse
1822
BRN
|
$0.092879 | 0.33% | 2.19% | 4.66% |
30j
-28.24%
60j
-28.06%
90j
-35.5%
|
Ouv. $0.091098
Min. $0.090881
Max. $0.093455
|
$152.77K 1.64M BRN | $2.61M |
|
||
| 1823 |
Aerobud
1823
AEROBUD
|
$0.002682 | 1.13% | -1.72% | 14.05% |
30j
-33.25%
60j
-57.73%
90j
-63.44%
|
Ouv. $0.00270275
Min. $0.00260158
Max. $0.00274797
|
$231.36K 86.25M AEROBUD | $2.60M |
|
||
| 1824 |
PUP (pupxbnb.com)
1824
PUP
|
$0.002599 | -2.41% | -10.11% | 1.09% |
30j
-65.5%
60j
2620.21%
90j
2620.21%
|
Ouv. $0.00285876
Min. $0.00259889
Max. $0.00306142
|
$951.17K 365.99M PUP | $2.60M |
|
||
| 1825 |
Bitcoin 2
1825
BTC2
|
$0.141095 | 0.14% | 0.22% | 3.71% |
30j
1.04%
60j
34.35%
90j
-2.58%
|
Ouv. $0.142697
Min. $0.140781
Max. $0.142823
|
$10.30K 72.98K BTC2 | $2.60M |
|
||
| 1826 |
Common Wealth
1826
WLTH
|
$0.002882 | -0.11% | -0.03% | -6.95% |
30j
-37.01%
60j
-55.67%
90j
-37.4%
|
Ouv. $0.00288043
Min. $0.00286748
Max. $0.00289272
|
$135.64K 47.07M WLTH | $2.59M |
|
||
| 1827 |
SwarmNode.ai
1827
SNAI
|
$0.002592 | 2.93% | -5.04% | 0.07% |
30j
-59.76%
60j
-55.2%
90j
-77.01%
|
Ouv. $0.00276231
Min. $0.0025098
Max. $0.00276231
|
$432.54K 166.86M SNAI | $2.59M |
|
||
| 1828 |
Kima Network
1828
KIMA
|
$0.039442 | -0.07% | 4.27% | -1.78% |
30j
-27%
60j
-37.34%
90j
-43.39%
|
Ouv. $0.037445
Min. $0.037427
Max. $0.040026
|
$308.08K 7.81M KIMA | $2.59M |
|
||
| 1829 |
JoJoWorld
1829
JOJO
|
$0.023060 | -0.03% | -0.17% | -0.56% |
30j
-34.37%
60j
-53.19%
90j
-66.08%
|
Ouv. $0.023121
Min. $0.022885
Max. $0.023428
|
$379.51K 16.46M JOJO | $2.58M |
|
||
| 1830 |
Giants Protocol
1830
GIANTSPROTOC1
|
$0.000089 | 0.32% | -1.61% | 1.76% |
30j
-37.6%
60j
-44.63%
90j
-62.66%
|
Ouv. $0.00009092
Min. $0.00008878
Max. $0.00009214
|
$12.69K 142.15M GIANTSPROTOC1 | $2.58M |
|
||
| 1831 |
Streamflow
1831
STREAM
|
$0.019016 | 0.07% | 0.44% | 0.25% |
30j
-41.62%
60j
-67.33%
90j
-62.08%
|
Ouv. $0.018902
Min. $0.018902
Max. $0.019242
|
$112.09K 5.89M STREAM | $2.58M |
|
||
| 1832 |
Radiant
1832
RXD
|
$0.000174 | -0.03% | -9.39% | 12.04% |
30j
-12.11%
60j
-27.77%
90j
-44.86%
|
Ouv. $0.00019298
Min. $0.00017316
Max. $0.00019649
|
$120.49K 692.31M RXD | $2.57M |
|
||
| 1833 |
Obyte
1833
GBYTE
|
$2.81 | 0.33% | -4.46% | 8.12% |
30j
17.9%
60j
22.57%
90j
8.44%
|
Ouv. $2.9309
Min. $2.8010
Max. $2.9543
|
$11.86K 4.22K GBYTE | $2.56M |
|
||
| 1834 |
Oobit
1834
OBT
|
$0.002551 | -1.25% | -2.38% | -88.48% |
30j
-93.29%
60j
-82.83%
90j
-78.07%
|
Ouv. $0.00259876
Min. $0.00254268
Max. $0.00264413
|
$120.46K 47.21M OBT | $2.55M |
|
||
| 1835 |
NFTX
1835
NFTX
|
$16.18 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$1.30K - | $2.55M |
|
||
| 1836 |
Envion
1836
EVN
|
$0.019922 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$0 - | $2.54M |
|
||
| 1837 |
HyperChainX
1837
HYPER
|
$0.002531 | - | -1.94% | -6.28% |
30j
-65.66%
60j
-66.59%
90j
-63.53%
|
Ouv. $0.00259429
Min. $0.00252031
Max. $0.00260449
|
$52.30K 20.66M HYPER | $2.53M |
|
||
| 1838 |
Truth
1838
TRU
|
$0.000207 | 0.12% | 28.61% | -8.28% |
30j
-40.95%
60j
-64.44%
90j
-73.69%
|
Ouv. $0.00014938
Min. $0.00014938
Max. $0.00020727
|
$214.91K 1.04B TRU | $2.52M |
|
||
| 1839 |
LABUBU ETH
1839
LABUBUETH1
|
$0.002514 | -0.14% | -2.34% | 2.27% |
30j
-22.48%
60j
-35.33%
90j
-33.66%
|
Ouv. $0.00258411
Min. $0.00250345
Max. $0.00258411
|
$8.20M 3.26B LABUBUETH1 | $2.51M |
|
||
| 1840 |
Energi
1840
NRG
|
$0.025086 | -0.01% | -3.19% | -7% |
30j
-24.25%
60j
-32.64%
90j
-31.63%
|
Ouv. $0.02593
Min. $0.025039
Max. $0.02593
|
$117.22K 4.67M NRG | $2.51M |
|
||
| 1841 |
Pwease
1841
PWEASE
|
$0.002495 | 0.87% | -4.98% | -3.65% |
30j
-22.45%
60j
-34.86%
90j
-56.99%
|
Ouv. $0.00260525
Min. $0.00247171
Max. $0.00262613
|
$440.89K 176.68M PWEASE | $2.50M |
|
||
| 1842 |
Mochi (New)
1842
MOCHI
|
$0.00000266 | 0.72% | -0.19% | 19.79% |
30j
-54.18%
60j
-62.04%
90j
-71.31%
|
Ouv. $0.000002643
Min. $0.000002555
Max. $0.000002854
|
$43.61K 16.43B MOCHI | $2.49M |
|
||
| 1843 |
Hyperbot
1843
BOT
|
$0.007792 | 3.93% | -0.8% | -35.27% |
30j
-71.94%
60j
-92.97%
90j
-79.36%
|
Ouv. $0.00826359
Min. $0.00560347
Max. $0.00885501
|
$1.87M 240.46M BOT | $2.49M |
|
||
| 1844 |
Biswap
1844
BSW
|
$0.003632 | -2.13% | -0.12% | -2.72% |
30j
-36.35%
60j
-70.35%
90j
-79.46%
|
Ouv. $0.003661
Min. $0.00356083
Max. $0.0038991
|
$10.83M 2.98B BSW | $2.48M |
|
||
| 1845 |
Rocket Vault- RocketX
1845
RVF
|
$0.026189 | - | -0.49% | 7.28% |
30j
-44.26%
60j
-56.69%
90j
-62.6%
|
Ouv. $0.0258
Min. $0.0258
Max. $0.0264
|
$56.00 2.15K RVF | $2.45M |
|
||
| 1846 |
BlackCoin
1846
BLK
|
$0.044369 | - | - | 5.72% |
30j
-15.06%
60j
-20.51%
90j
-18.04%
|
Ouv. $0.044368
Min. $0.044368
Max. $0.044368
|
$23.00 - | $2.45M |
|
||
| 1847 |
KiloEx
1847
KILO
|
$0.011557 | 0.08% | -1.06% | 1.6% |
30j
-43.82%
60j
-78.25%
90j
-48.13%
|
Ouv. $0.011642
Min. $0.011431
Max. $0.011727
|
$4.59M 397.10M KILO | $2.45M |
|
||
| 1848 |
Griffin AI
1848
GAIN
|
$0.005479 | -0.83% | -2.33% | -23.34% |
30j
-24.1%
60j
-66.63%
90j
-94.89%
|
Ouv. $0.00553099
Min. $0.00545387
Max. $0.00579411
|
$9.44M 1.72B GAIN | $2.44M |
|
||
| 1849 |
Shido ETH
1849
SHIDO
|
$0.000137 | - | 2.59% | -17.46% |
30j
-39.55%
60j
-58.89%
90j
-11.48%
|
Ouv. $0.00012988
Min. $0.00012978
Max. $0.00014503
|
- - | $2.44M |
|
||
| 1850 |
yearn.finance II
1850
YFII
|
$63.06 | -1.19% | -2.7% | 4.76% |
30j
-8.27%
60j
-10.47%
90j
-14.83%
|
Ouv. $65.55
Min. $61.32
Max. $65.55
|
$128.28K 2.03K YFII | $2.43M |
|
33.726 Devises surveillées - Page
37 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.