Cap Marché $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
OciCat
1801
OCICAT
|
$0.0000000060 | -4.03% | 2.53% | -10.88% |
30j
-20.52%
60j
137.3%
90j
50.86%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000007
|
$7.69K 1.28T OCICAT | $2.05M |
|
||
| 1802 |
Decentralized Euro
1802
DEURO
|
$1.1908 | -0.01% | 0.44% | 0.38% |
30j
1.44%
60j
1.22%
90j
3.7%
|
Ouv. $1.1878
Min. $1.1852
Max. $1.1908
|
$649.00 545.00 DEURO | $2.04M |
|
||
| 1803 |
Lynx
1803
LYNX
|
$0.000026 | 2.34% | -7.84% | 431.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034805
Min. $0.00031403
Max. $0.00035423
|
$0 - | $2.04M |
|
||
| 1804 |
Sentinel
1804
SENT
|
$0.000060 | -0.41% | -3.03% | 6.86% |
30j
38.08%
60j
-18.86%
90j
-55.5%
|
Ouv. $0.00005942
Min. $0.00005942
Max. $0.00006529
|
$45.74K 756.11M SENT | $2.03M |
|
||
| 1805 |
Wise Monkey
1805
MONKY
|
$0.00000024 | 1.02% | 3.74% | 1% |
30j
-33.66%
60j
-34.04%
90j
-40.46%
|
Ouv. $0.000000228
Min. $0.000000228
Max. $0.000000239
|
$178.22K 745.68B MONKY | $2.03M |
|
||
| 1806 |
NodeOps
1806
NODE
|
$0.015239 | 0.03% | -0.57% | -3.63% |
30j
7.64%
60j
-36.68%
90j
-55.84%
|
Ouv. $0.01536
Min. $0.015233
Max. $0.01536
|
$1.56M 102.54M NODE | $2.03M |
|
||
| 1807 |
Momo (momocoin.space)
1807
MOMO
|
$0.002041 | 0.48% | -4.2% | -10.32% |
30j
-47.57%
60j
-22.75%
90j
-35.82%
|
Ouv. $0.00200969
Min. $0.00192817
Max. $0.00214395
|
$682.81K 334.57M MOMO | $2.03M |
|
||
| 1808 |
AGI ALPHA AGENT
1808
AGIALPHA
|
$0.002024 | 0.24% | 16.76% | 25.58% |
30j
-11.88%
60j
-18.58%
90j
-33%
|
Ouv. $0.00168612
Min. $0.00168594
Max. $0.00202395
|
$176.00 87.24K AGIALPHA | $2.02M |
|
||
| 1809 |
SPACEM World
1809
SPCM
|
$0.000219 | -0.16% | 2.07% | -1.34% |
30j
-22.11%
60j
-37.06%
90j
6.38%
|
Ouv. $0.00021465
Min. $0.00020933
Max. $0.00022004
|
$196.79K 899.98M SPCM | $2.02M |
|
||
| 1810 |
Luxxcoin
1810
LUXXCOIN1
|
$0.000883 | -0.67% | 1.79% | -0.76% |
30j
2.67%
60j
9.99%
90j
206.47%
|
Ouv. $0.00085501
Min. $0.00084046
Max. $0.00089232
|
$3.84M 4.36B LUXXCOIN1 | $2.02M |
|
||
| 1811 |
HyperGPT
1811
HGPT
|
$0.002380 | -0.22% | 0.11% | -4.44% |
30j
-47.65%
60j
-54.85%
90j
-55.03%
|
Ouv. $0.00238578
Min. $0.00237273
Max. $0.00239627
|
$456.70K 191.85M HGPT | $2.01M |
|
||
| 1812 |
Kima Network
1812
KIMA
|
$0.019605 | 0.54% | -6.99% | -7.07% |
30j
-34.45%
60j
-58.45%
90j
-51.17%
|
Ouv. $0.02191
Min. $0.019499
Max. $0.022907
|
$311.05K 15.87M KIMA | $2.01M |
|
||
| 1813 |
DeepBrain Chain
1813
DBC
|
$0.000371 | -0.11% | -1.79% | 34.16% |
30j
82.86%
60j
129.19%
90j
151.31%
|
Ouv. $0.00038003
Min. $0.00037085
Max. $0.0003934
|
$11.50K 31.01M DBC | $2.01M |
|
||
| 1814 |
WELF
1814
WELF
|
$0.158518 | -3.77% | -6.91% | -4.56% |
30j
-24.97%
60j
-52.79%
90j
-52.51%
|
Ouv. $0.161163
Min. $0.154339
Max. $0.170287
|
$110.23K 695.37K WELF | $2.01M |
|
||
| 1815 |
Foxy
1815
FOXY
|
$0.000342 | -0.86% | 2.93% | -5.25% |
30j
-18.98%
60j
-25.27%
90j
-62.11%
|
Ouv. $0.00033528
Min. $0.00033138
Max. $0.00034579
|
$423.84K 1.24B FOXY | $2.01M |
|
||
| 1816 |
Common Wealth
1816
WLTH
|
$0.002204 | -0.61% | -7.93% | -18.49% |
30j
-20.41%
60j
-27.9%
90j
-18.56%
|
Ouv. $0.0024345
Min. $0.00220386
Max. $0.0024345
|
$218.70K 99.23M WLTH | $2.00M |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$79.72 | 0.01% | -0.07% | 3.36% |
30j
6.48%
60j
2.1%
90j
3.79%
|
Ouv. $78.96
Min. $78.70
Max. $79.82
|
$1.50M 18.81K CSCOon | $1.99M |
|
||
| 1818 |
Doge Killer
1818
LEASH
|
$0.00000037 | -0.13% | -8.83% | -50.2% |
30j
-94.29%
60j
-99.74%
90j
-99.98%
|
Ouv. $0.000000418
Min. $0.000000372
Max. $0.000000435
|
$3.22K 8.62B LEASH | $1.99M |
|
||
| 1819 |
Buying.com
1819
BUY
|
$0.006006 | 0.01% | -0.08% | 0.57% |
30j
-25.02%
60j
157.99%
90j
161.06%
|
Ouv. $0.00600057
Min. $0.00599923
Max. $0.00601457
|
$35.10K 5.84M BUY | $1.99M |
|
||
| 1820 |
IMPT
1820
IMPT
|
$0.001405 | -0.7% | 0.65% | -8.17% |
30j
-32.46%
60j
-46.92%
90j
-47.58%
|
Ouv. $0.00138328
Min. $0.00137576
Max. $0.00141461
|
$192.62K 137.12M IMPT | $1.99M |
|
||
| 1821 |
IBM Tokenized Stock (Ondo)
1821
IBMon
|
$260.69 | 0.27% | 0.22% | -1.98% |
30j
-12.76%
60j
-14.52%
90j
-13.17%
|
Ouv. $259.12
Min. $258.88
Max. $261.48
|
$686.90K 2.63K IBMon | $1.98M |
|
||
| 1822 |
Venus XVS
1822
vXVS
|
$0.058807 | -1.24% | -4.58% | -1.3% |
30j
-45.05%
60j
-28.53%
90j
-26.78%
|
Ouv. $0.061033
Min. $0.058806
Max. $0.061634
|
- - | $1.98M |
|
||
| 1823 |
Radiant
1823
RXD
|
$0.000099 | 1.42% | -2.52% | 1.99% |
30j
-20.77%
60j
-24.66%
90j
-36.83%
|
Ouv. $0.00010201
Min. $0.00009611
Max. $0.00010201
|
$114.76K 1.16B RXD | $1.98M |
|
||
| 1824 |
Hifi Finance
1824
HIFI
|
$0.013843 | -1.19% | -0.95% | -0.92% |
30j
-28.05%
60j
-44.14%
90j
-56.71%
|
Ouv. $0.014324
Min. $0.013584
Max. $0.01436
|
$145.37K 10.50M HIFI | $1.97M |
|
||
| 1825 |
Verasity
1825
VRA
|
$0.000021 | 0.06% | -2.12% | -7.82% |
30j
-62.58%
60j
-90.81%
90j
-93.54%
|
Ouv. $0.0000215
Min. $0.00002076
Max. $0.00002217
|
$589.39K 27.94B VRA | $1.96M |
|
||
| 1826 |
Starbucks Tokenized Stock (Ondo)
1826
SBUXon
|
$98.43 | - | 1.79% | 3.87% |
30j
0.58%
60j
16.6%
90j
17.6%
|
Ouv. $96.53
Min. $96.28
Max. $98.45
|
$1.24M 12.57K SBUXon | $1.96M |
|
||
| 1827 |
Echelon (EchelonMarket)
1827
ECHELONMARKE1
|
$0.144999 | -0.27% | -3.07% | -21.54% |
30j
-75.45%
60j
-75.45%
90j
-75.45%
|
Ouv. $0.152258
Min. $0.144474
Max. $0.152387
|
$425.68K 2.94M ECHELONMARKE1 | $1.96M |
|
||
| 1828 |
SpaceX tokenized stock (PreStocks)
1828
SPACEX
|
$625.22 | -0.69% | -0.81% | -6.23% |
30j
-7.68%
60j
-1.19%
90j
34.91%
|
Ouv. $629.83
Min. $624.40
Max. $630.37
|
$992.43K 1.59K SPACEX | $1.95M |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006225 | -0.01% | -0.39% | -1.78% |
30j
-13.07%
60j
-24.22%
90j
-35.87%
|
Ouv. $0.00624945
Min. $0.00622533
Max. $0.0062532
|
$117.93K 18.94M BOOP | $1.95M |
|
||
| 1830 |
LUCA
1830
LUCA
|
$0.290229 | -0.87% | -3.23% | -4.79% |
30j
12.81%
60j
-0.72%
90j
-30.21%
|
Ouv. $0.298943
Min. $0.290228
Max. $0.299925
|
$95.15K 327.86K LUCA | $1.95M |
|
||
| 1831 |
Byte
1831
BYTE
|
$0.00000202 | 1.59% | 5.02% | 8.18% |
30j
-44.91%
60j
30.94%
90j
18.34%
|
Ouv. $0.000001891
Min. $0.000001891
Max. $0.000002015
|
$239.21K 118.71B BYTE | $1.94M |
|
||
| 1832 |
AR.IO Network
1832
ARIO
|
$0.003374 | -0.21% | 0.58% | -2.3% |
30j
-25.86%
60j
-16.76%
90j
-40.64%
|
Ouv. $0.0033612
Min. $0.00326144
Max. $0.00341288
|
$9.52K 2.82M ARIO | $1.94M |
|
||
| 1833 |
Enigma
1833
ENX
|
$0.031001 | -0.71% | 1.29% | -26.52% |
30j
-75.98%
60j
-78.94%
90j
35129.6%
|
Ouv. $0.030437
Min. $0.030247
Max. $0.031223
|
$20.47K 660.14K ENX | $1.93M |
|
||
| 1834 |
League of Traders
1834
LOT
|
$0.007121 | -1.03% | -7.37% | -9.11% |
30j
-32.76%
60j
-30.43%
90j
-35.32%
|
Ouv. $0.00758764
Min. $0.00712087
Max. $0.00769344
|
$1.73M 242.39M LOT | $1.93M |
|
||
| 1835 |
TOKPIE
1835
TKP
|
$0.067227 | - | 2.35% | 10.65% |
30j
-13.88%
60j
-17.87%
90j
-31.5%
|
Ouv. $0.064906
Min. $0.064906
Max. $0.067226
|
- - | $1.93M |
|
||
| 1836 |
Persistence
1836
XPRT
|
$0.009021 | -0.12% | -0.64% | -14.48% |
30j
-52.9%
60j
25.2%
90j
-43.56%
|
Ouv. $0.00848427
Min. $0.00828874
Max. $0.00907941
|
$222.17K 24.63M XPRT | $1.92M |
|
||
| 1837 |
LC SHIB
1837
LC
|
$0.002037 | 0.14% | 2.43% | 0.56% |
30j
-23.02%
60j
-85.38%
90j
-45.56%
|
Ouv. $0.00194536
Min. $0.00192455
Max. $0.00203702
|
$240.77K 118.20M LC | $1.92M |
|
||
| 1838 |
Cere Network
1838
CERE
|
$0.000277 | - | -0.34% | -6.35% |
30j
-19.91%
60j
-24.79%
90j
-49.69%
|
Ouv. $0.00027747
Min. $0.00027542
Max. $0.00027751
|
$113.50K 410.43M CERE | $1.92M |
|
||
| 1839 |
Blackrock, Inc. Tokenized Stock (Ondo)
1839
BLKon
|
$1,097.95 | 0.54% | -0.21% | 2.77% |
30j
-4.79%
60j
0.49%
90j
9.95%
|
Ouv. $1,081.86
Min. $1,080.79
Max. $1,103.11
|
$57.97K 52.00 BLKon | $1.92M |
|
||
| 1840 |
Napoli Fan Token
1840
NAP
|
$0.351698 | 0.13% | 1.9% | 1.11% |
30j
-19.39%
60j
-10.54%
90j
-0.51%
|
Ouv. $0.345918
Min. $0.345112
Max. $0.354922
|
$125.86K 357.87K NAP | $1.91M |
|
||
| 1841 |
LAToken
1841
LA
|
$0.004998 | - | -0.04% | 11.07% |
30j
-8.04%
60j
-8.07%
90j
-8.08%
|
Ouv. $0.00500061
Min. $0.00499795
Max. $0.00500061
|
$68.61K - | $1.90M |
|
||
| 1842 |
Quq
1842
QUQ
|
$0.001893 | - | -0.04% | -11.88% |
30j
-5.2%
60j
-21.4%
90j
-47.38%
|
Ouv. $0.00189321
Min. $0.00189316
Max. $0.00189515
|
$226.15M 119.44B QUQ | $1.89M |
|
||
| 1843 |
bitsCrunch
1843
BCUT
|
$0.003130 | 0.43% | 1.62% | -4.25% |
30j
-25.6%
60j
-23.62%
90j
-52.44%
|
Ouv. $0.00308789
Min. $0.00305152
Max. $0.00313032
|
$319.60K 102.10M BCUT | $1.89M |
|
||
| 1844 |
UniCrypt
1844
UNCX
|
$40.44 | -0.07% | 3.2% | -35.42% |
30j
-57.83%
60j
-64.3%
90j
-61.97%
|
Ouv. $39.05
Min. $38.30
Max. $40.96
|
$9.56K 236.00 UNCX | $1.89M |
|
||
| 1845 |
Swash
1845
SWASH
|
$0.001893 | -0.19% | 2.27% | -5.78% |
30j
2.02%
60j
4.4%
90j
14.42%
|
Ouv. $0.00185455
Min. $0.0018504
Max. $0.0018965
|
$17.88K 9.45M SWASH | $1.88M |
|
||
| 1846 |
Azit
1846
AZIT
|
$0.004601 | -0.39% | -1.17% | -8.61% |
30j
-24.91%
60j
-22.83%
90j
-43.33%
|
Ouv. $0.00462226
Min. $0.00459671
Max. $0.00465655
|
$213.09K 46.31M AZIT | $1.88M |
|
||
| 1847 |
VOOI
1847
VOOI
|
$0.007675 | 0.07% | -2.33% | -4.89% |
30j
-35.65%
60j
-80.68%
90j
-96.22%
|
Ouv. $0.0081005
Min. $0.00766881
Max. $0.00849811
|
$1.68M 218.28M VOOI | $1.87M |
|
||
| 1848 |
Mistery On Cro
1848
MERY
|
$0.00000456 | 0.46% | 0.6% | -6.77% |
30j
-14.46%
60j
-32.78%
90j
-52.18%
|
Ouv. $0.000004517
Min. $0.000004502
Max. $0.000004605
|
$11.09K 2.43B MERY | $1.87M |
|
||
| 1849 |
Pepe Unchained (New)
1849
PEPU
|
$0.000176 | 0.2% | 3.26% | -16.4% |
30j
-30.78%
60j
-40.19%
90j
-45.97%
|
Ouv. $0.00017047
Min. $0.00017016
Max. $0.00017677
|
$240.89K 1.37B PEPU | $1.86M |
|
||
| 1850 |
Pipe Network
1850
PIPE
|
$0.018515 | 0.07% | 3.92% | -0.74% |
30j
32.16%
60j
-71.26%
90j
-71.46%
|
Ouv. $0.01791
Min. $0.0176
Max. $0.018755
|
$355.61K 19.21M PIPE | $1.85M |
|
34.243 Devises surveillées - Page
37 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.