Cap Marché $3.97T
0.57%
Volume 24h $299.63B
-25.1%
BTC % 55.45%
-0.09%
ETH % 11.74%
-0.34%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BRN Metaverse
1801
BRN
|
$0.115653 | 0.14% | -3.42% | -11.27% |
30j
-16.87%
60j
-16.85%
90j
4.29%
|
Ouv. $0.117899
Min. $0.114862
Max. $0.120762
|
$193.21K 1.67M BRN | $3.24M |
|
||
| 1802 |
Katana Inu
1802
KATA
|
$0.000085 | -1.99% | -0.94% | -8.66% |
30j
-27.75%
60j
-47.59%
90j
-32.01%
|
Ouv. $0.0000831
Min. $0.0000831
Max. $0.00008667
|
$402.17K 4.73B KATA | $3.17M |
|
||
| 1803 |
TaleX
1803
TALEX1
|
$0.021300 | -1.45% | 11.31% | 6.21% |
30j
18.13%
60j
-15.62%
90j
-25.74%
|
Ouv. $0.019093
Min. $0.018893
Max. $0.021987
|
$370.46K 17.39M TALEX1 | $3.19M |
|
||
| 1804 |
GOMBLE
1804
GM
|
$0.011671 | 0.12% | -2.12% | 13.86% |
30j
-1.17%
60j
-5.44%
90j
25.53%
|
Ouv. $0.012009
Min. $0.011656
Max. $0.012035
|
$77.66K 6.65M GM | $3.22M |
|
||
| 1805 |
VNX EURO
1805
VEUR
|
$1.1636 | 0.02% | 0.21% | -0.34% |
30j
-0.85%
60j
-0.58%
90j
0.47%
|
Ouv. $1.1612
Min. $1.1611
Max. $1.1672
|
$148.25K 127.41K VEUR | $3.22M |
|
||
| 1806 |
Dolan Duck
1806
DOLAN
|
$0.032870 | 0.68% | 8% | 19.31% |
30j
-17.46%
60j
-25.43%
90j
-41.06%
|
Ouv. $0.029895
Min. $0.029681
Max. $0.032869
|
$113.46K 3.45M DOLAN | $3.23M |
|
||
| 1807 |
Wrapped Conflux
1807
WCFX
|
$0.101619 | 0.44% | -0.59% | -8.82% |
30j
-32.22%
60j
-43.06%
90j
-48.91%
|
Ouv. $0.10082
Min. $0.10082
Max. $0.103013
|
$65.83K 647.85K WCFX | $3.20M |
|
||
| 1808 |
BLOCKLORDS
1808
LRDS
|
$0.077599 | 0.16% | 2.61% | -6.01% |
30j
-33.34%
60j
-42.03%
90j
-47.65%
|
Ouv. $0.077932
Min. $0.075619
Max. $0.077932
|
$377.15K 4.86M LRDS | $3.20M |
|
||
| 1809 |
XELIS
1809
XEL
|
$0.773859 | -2.61% | -3.72% | -4.26% |
30j
-29.28%
60j
-44.43%
90j
-53.89%
|
Ouv. $0.806341
Min. $0.773811
Max. $0.814799
|
$32.20K 41.60K XEL | $3.11M |
|
||
| 1810 |
Fei USD / Fei Protocol
1810
FEI
|
$0.989171 | 0.01% | -0.62% | -0.84% |
30j
-0.5%
60j
-0.39%
90j
0.03%
|
Ouv. $0.9952
Min. $0.989063
Max. $0.9955
|
$12.57K 12.70K FEI | $3.19M |
|
||
| 1811 |
Syndicate
1811
SYNX
|
$0.097570 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.097706
Min. $0.09757
Max. $0.097706
|
$0 - | $3.17M |
|
||
| 1812 |
Dmail Network
1812
DMAIL
|
$0.025979 | 0.52% | 0.88% | -4.38% |
30j
-21.13%
60j
-18.3%
90j
-59.22%
|
Ouv. $0.026619
Min. $0.025636
Max. $0.027205
|
$3.43M 132.20M DMAIL | $3.19M |
|
||
| 1813 |
IBStoken
1813
IBSTK
|
$0.000784 | -0.03% | 0.19% | -0.41% |
30j
-0.67%
60j
-0.86%
90j
-1.78%
|
Ouv. $0.00078159
Min. $0.00078139
Max. $0.00078411
|
$136.67K 174.41M IBSTK | $3.15M |
|
||
| 1814 |
Sabai Ecoverse
1814
SABAI
|
$0.005867 | -0.15% | 0.59% | -2.39% |
30j
-6.99%
60j
-27.13%
90j
-41.75%
|
Ouv. $0.00583053
Min. $0.00579031
Max. $0.00588396
|
$1.03M 175.16M SABAI | $3.14M |
|
||
| 1815 |
Pandacoin
1815
PND
|
$0.000097 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$19.00 - | $3.15M |
|
||
| 1816 |
KLAYswap Protocol
1816
KSP
|
$0.040095 | 1.64% | 10.47% | -5.35% |
30j
-40.18%
60j
-49.22%
90j
-52.73%
|
Ouv. $0.039159
Min. $0.034124
Max. $0.041386
|
$21.41K 533.93K KSP | $3.19M |
|
||
| 1817 |
apM Coin
1817
APM
|
$0.002067 | 0.13% | 2.78% | -4.68% |
30j
-21.08%
60j
-18.41%
90j
-27.39%
|
Ouv. $0.00201858
Min. $0.00197981
Max. $0.00206666
|
$49.46K 23.93M APM | $3.14M |
|
||
| 1818 |
catwifmask
1818
MASK
|
$0.003155 | 0.58% | -1.1% | 6% |
30j
-43.38%
60j
-57.83%
90j
-72.22%
|
Ouv. $0.00322061
Min. $0.00313715
Max. $0.00358749
|
$755.07K 239.30M MASK | $3.15M |
|
||
| 1819 |
Byte
1819
BYTE
|
$0.00000324 | -0.19% | 0.56% | 3.14% |
30j
-14.57%
60j
-28.2%
90j
-21.2%
|
Ouv. $0.000003245
Min. $0.000003209
Max. $0.00000327
|
$48.06K 14.86B BYTE | $3.12M |
|
||
| 1820 |
LABUBU ETH
1820
LABUBUETH1
|
$0.003126 | 0.16% | 1.15% | -5.69% |
30j
-26.31%
60j
-2.9%
90j
801.84%
|
Ouv. $0.00310233
Min. $0.00307385
Max. $0.00313021
|
$7.94M 2.54B LABUBUETH1 | $3.13M |
|
||
| 1821 |
BitShares
1821
BTS
|
$0.001043 | 0.2% | 1.56% | -0.73% |
30j
-19.17%
60j
-19.37%
90j
-6.74%
|
Ouv. $0.00103045
Min. $0.00102434
Max. $0.00106677
|
$97.97K 93.91M BTS | $3.12M |
|
||
| 1822 |
NuriTopia
1822
NBLU
|
$0.001426 | 0.36% | 0.85% | -0.71% |
30j
-5.16%
60j
2.31%
90j
-24.2%
|
Ouv. $0.00142122
Min. $0.00140883
Max. $0.00143092
|
$57.74K 40.49M NBLU | $3.13M |
|
||
| 1823 |
zkLink
1823
ZKL
|
$0.007834 | 0.15% | -4.89% | -17.03% |
30j
-41.77%
60j
-51.54%
90j
-34.48%
|
Ouv. $0.00818262
Min. $0.00782145
Max. $0.0082598
|
$2.08M 265.37M ZKL | $3.12M |
|
||
| 1824 |
Stratos
1824
STOS
|
$0.080398 | 0.3% | 3.59% | -7.47% |
30j
59.3%
60j
-9.32%
90j
-39.91%
|
Ouv. $0.077857
Min. $0.077588
Max. $0.080948
|
$122.75K 1.53M STOS | $3.12M |
|
||
| 1825 |
Radix
1825
EXRD
|
$0.002524 | -0.21% | 0.56% | -2.15% |
30j
-35.52%
60j
-47.75%
90j
-35.87%
|
Ouv. $0.00249997
Min. $0.00249997
Max. $0.00252945
|
$6.92K 2.74M EXRD | $3.09M |
|
||
| 1826 |
Decentralized Euro
1826
DEURO
|
$1.1571 | 0.01% | 0.17% | -0.5% |
30j
-1.41%
60j
-1.09%
90j
-0.44%
|
Ouv. $1.1551
Min. $1.1515
Max. $1.1598
|
$16.20K 14.00K DEURO | $3.09M |
|
||
| 1827 |
Dingocoin
1827
DINGO
|
$0.000027 | -0.35% | -1.35% | 16.1% |
30j
1.48%
60j
-31.63%
90j
-44.09%
|
Ouv. $0.00002753
Min. $0.0000261
Max. $0.00002753
|
$281.47K 10.57B DINGO | $3.07M |
|
||
| 1828 |
Unisocks
1828
SOCKS
|
$10,187.66 | - | - | - |
30j
-12.09%
60j
-38.51%
90j
-55.36%
|
Ouv. $22,244.09
Min. $22,244.09
Max. $22,244.09
|
$3.15K - | $3.08M |
|
||
| 1829 |
MIcro Licensing Coin - MILC Platform
1829
MLT
|
$0.024720 | 0.04% | -5.78% | -22.07% |
30j
-32.65%
60j
65.13%
90j
135.77%
|
Ouv. $0.026187
Min. $0.024424
Max. $0.026437
|
$14.94K 604.38K MLT | $3.08M |
|
||
| 1830 |
LETSTOP
1830
STOP
|
$0.047499 | 0.14% | -1.34% | -4.3% |
30j
-27.25%
60j
-69.58%
90j
-76.21%
|
Ouv. $0.051519
Min. $0.047432
Max. $0.052341
|
$718.38K 15.12M STOP | $3.06M |
|
||
| 1831 |
BIDZ Coin
1831
BIDZ
|
$0.003648 | 1.38% | -2.71% | 2.18% |
30j
238.16%
60j
179.17%
90j
172.3%
|
Ouv. $0.00381995
Min. $0.00352924
Max. $0.0038589
|
$11.68K 3.20M BIDZ | $3.10M |
|
||
| 1832 |
Griffin AI
1832
GAIN
|
$0.006928 | 0.94% | -8.53% | -19.64% |
30j
1327.07%
60j
-93.54%
90j
-93.54%
|
Ouv. $0.00764546
Min. $0.0068635
Max. $0.00764546
|
$3.12M 450.95M GAIN | $3.08M |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.00000001 | - | 0.38% | -2.6% |
30j
3.84%
60j
23.93%
90j
42.64%
|
Ouv. $0.00000001
Min. $0.000000001
Max. $0.0000000109
|
$4.00 - | $3.03M |
|
||
| 1834 |
AlphaKEK.AI
1834
AIKEK
|
$0.012891 | 0.94% | 12.19% | -6.65% |
30j
-13.25%
60j
-22.49%
90j
-20.13%
|
Ouv. $0.011559
Min. $0.010698
Max. $0.012891
|
$41.27K 3.20M AIKEK | $3.06M |
|
||
| 1835 |
Coca-Cola Tokenized Stock (Ondo)
1835
KOon
|
$69.18 | 0.01% | -0.04% | -1.21% |
30j
3.49%
60j
0.66%
90j
0.66%
|
Ouv. $69.09
Min. $68.67
Max. $69.27
|
$2.68K 38.00 KOon | $3.00M |
|
||
| 1836 |
CumRocket
1836
CUMMIES
|
$0.002288 | 0.96% | 1.64% | -2.72% |
30j
-6.13%
60j
-18.53%
90j
-16.79%
|
Ouv. $0.00219142
Min. $0.00216957
Max. $0.00228787
|
$146.64K 64.10M CUMMIES | $3.02M |
|
||
| 1837 |
Somnium Space Cubes
1837
SMNSC
|
$0.237104 | -0.09% | -1.67% | -9.39% |
30j
-26.24%
60j
-21.17%
90j
-19.71%
|
Ouv. $0.232846
Min. $0.232846
Max. $0.243707
|
$2.38K 10.03K SMNSC | $2.96M |
|
||
| 1838 |
Project WITH
1838
WIKEN
|
$0.002800 | -0.13% | 0.12% | -3.09% |
30j
-19.76%
60j
-23.42%
90j
-33.37%
|
Ouv. $0.00275086
Min. $0.00275086
Max. $0.00282912
|
$12.80K 4.57M WIKEN | $2.95M |
|
||
| 1839 |
KLEVA Protocol
1839
KLEVA
|
$0.043158 | 0.79% | 3.2% | -3.31% |
30j
-21.38%
60j
-40.8%
90j
-44.64%
|
Ouv. $0.041355
Min. $0.041355
Max. $0.043531
|
$22.66K 525.10K KLEVA | $2.97M |
|
||
| 1840 |
Shina Inu
1840
SHI
|
$0.00000024 | - | -1.23% | -4.4% |
30j
-21.72%
60j
-52.49%
90j
-20.77%
|
Ouv. $0.000000246
Min. $0.000000241
Max. $0.000000246
|
$216.48K 898.28B SHI | $2.95M |
|
||
| 1841 |
Pepe 2.0
1841
PEPE2.0
|
$0.0000000060 | -1.24% | -0.51% | -5.74% |
30j
-23.48%
60j
-26.58%
90j
-33.3%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$130.67K 21.78T PEPE2.0 | $2.91M |
|
||
| 1842 |
Hydra
1842
HYDRA
|
$0.100741 | 0.01% | -0.22% | -2.85% |
30j
-5.34%
60j
-33.82%
90j
-39.7%
|
Ouv. $0.100967
Min. $0.100636
Max. $0.101276
|
$85.61K 849.82K HYDRA | $2.95M |
|
||
| 1843 |
Tune.FM
1843
JAM
|
$0.000099 | 0.1% | 0.34% | 6.02% |
30j
-47.72%
60j
61.08%
90j
76.36%
|
Ouv. $0.00009936
Min. $0.00009666
Max. $0.00010028
|
$16.72K 168.55M JAM | $2.95M |
|
||
| 1844 |
Pfizer Tokenized Stock (Ondo)
1844
PFEon
|
$24.96 | 0.01% | 1.03% | -0.5% |
30j
-10.01%
60j
-1.08%
90j
-1.08%
|
Ouv. $24.64
Min. $24.53
Max. $24.99
|
$66.00 2.00 PFEon | $2.94M |
|
||
| 1845 |
ichi.farm
1845
ICHI
|
$0.313479 | 0.05% | 0.87% | -0.12% |
30j
-11.86%
60j
-26.62%
90j
-12.82%
|
Ouv. $0.304657
Min. $0.304657
Max. $0.313577
|
$0 2.00 ICHI | $2.94M |
|
||
| 1846 |
Hege
1846
HEGE
|
$0.002943 | 0.14% | -1.78% | -10.81% |
30j
-34.91%
60j
-42.58%
90j
-41.95%
|
Ouv. $0.00301957
Min. $0.00292685
Max. $0.00304576
|
$461.97K 156.97M HEGE | $2.94M |
|
||
| 1847 |
Kin
1847
KIN
|
$0.00000108 | 1.67% | -3.38% | 15.16% |
30j
-9.97%
60j
-6.64%
90j
-9.17%
|
Ouv. $0.000001116
Min. $0.000001022
Max. $0.000001118
|
$69.16K 64.04B KIN | $2.98M |
|
||
| 1848 |
Meter Governance
1848
MTRG
|
$0.090507 | -0.29% | 22.34% | 5.7% |
30j
-5.89%
60j
-18.58%
90j
10.12%
|
Ouv. $0.073942
Min. $0.073904
Max. $0.09154
|
$93.40K 1.03M MTRG | $2.92M |
|
||
| 1849 |
Blocksquare Token
1849
BST
|
$0.047700 | 0.22% | -1.21% | -7.32% |
30j
-32.61%
60j
-48.51%
90j
-47.19%
|
Ouv. $0.048338
Min. $0.047108
Max. $0.0485
|
$100.15K 2.10M BST | $2.93M |
|
||
| 1850 |
Chirp
1850
CHIRP
|
$0.041336 | 0.32% | 7.59% | -5.81% |
30j
-19.66%
60j
-23.84%
90j
-36.29%
|
Ouv. $0.038641
Min. $0.038409
Max. $0.041335
|
$248.07K 6.00M CHIRP | $2.92M |
|
33.580 Devises surveillées - Page
37 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.