Cap Marché $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tottenham Hotspur Fan Token
1801
SPURS
|
$0.168782 | 0.59% | 0.78% | -2.36% |
30j
-12.86%
60j
-11.86%
90j
-18.6%
|
Ouv. $0.167375
Min. $0.167063
Max. $0.16985
|
$117.87K 698.36K SPURS | $2.06M |
|
||
| 1802 |
Unizen
1802
ZCX
|
$0.003092 | 0.27% | 1.69% | -11.96% |
30j
1.39%
60j
-2.11%
90j
-20.07%
|
Ouv. $0.00306066
Min. $0.00303314
Max. $0.00319345
|
$78.64K 25.43M ZCX | $2.06M |
|
||
| 1803 |
WHALE
1803
WHALE
|
$0.205318 | - | 3.92% | 0.06% |
30j
-7.86%
60j
-40.19%
90j
-41.63%
|
Ouv. $0.197556
Min. $0.197556
Max. $0.205317
|
$1.02K - | $2.05M |
|
||
| 1804 |
YURU COIN
1804
YURU
|
$0.271290 | -0.11% | 4.96% | 20.28% |
30j
55.39%
60j
18.51%
90j
-26.02%
|
Ouv. $0.25888
Min. $0.257136
Max. $0.274945
|
$245.53K 905.06K YURU | $2.05M |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.089685 | 0.27% | -0.11% | -6.46% |
30j
-21%
60j
-40.86%
90j
-41.77%
|
Ouv. $0.089301
Min. $0.089279
Max. $0.089888
|
$483.18K 5.39M TTN | $2.05M |
|
||
| 1806 |
New XAI gork
1806
gork
|
$0.002036 | -0.39% | 3.2% | -28.75% |
30j
241.63%
60j
98.11%
90j
50.93%
|
Ouv. $0.00193451
Min. $0.00192216
Max. $0.00204413
|
$671.55K 329.83M gork | $2.04M |
|
||
| 1807 |
QuStream
1807
QST
|
$0.002708 | -0.46% | -0.39% | 0.57% |
30j
-21.96%
60j
-55.96%
90j
-59.42%
|
Ouv. $0.00283016
Min. $0.00270776
Max. $0.00312911
|
$23.40K 8.64M QST | $2.03M |
|
||
| 1808 |
CUDIS
1808
CUDIS
|
$0.008215 | 0.61% | -1.44% | -8.12% |
30j
-22.32%
60j
-74.66%
90j
-71.12%
|
Ouv. $0.00837458
Min. $0.0079912
Max. $0.00872137
|
$3.44M 418.77M CUDIS | $2.03M |
|
||
| 1809 |
Buying.com
1809
BUY
|
$0.006116 | -0.19% | -0.19% | 1.51% |
30j
2.46%
60j
-17.34%
90j
193.89%
|
Ouv. $0.00612943
Min. $0.00610273
Max. $0.00613086
|
$15.45K 2.53M BUY | $2.03M |
|
||
| 1810 |
XDAG
1810
XDAG
|
$0.001583 | - | 0.34% | 10.21% |
30j
66.04%
60j
-14.16%
90j
-21.46%
|
Ouv. $0.00158615
Min. $0.00155812
Max. $0.0016237
|
$326.50K 206.23M XDAG | $2.03M |
|
||
| 1811 |
iShares Russell 2000 Tokenized ETF (Ondo)
1811
IWMon
|
$247.01 | -0.11% | -0.81% | -1.75% |
30j
-7.24%
60j
-5.94%
90j
-2.84%
|
Ouv. $250.22
Min. $246.68
Max. $250.56
|
$1.79K 7.00 IWMon | $2.03M |
|
||
| 1812 |
Patriot
1812
PATRIOT
|
$0.000203 | - | -0.58% | -10.75% |
30j
-8.97%
60j
-70.16%
90j
-69.2%
|
Ouv. $0.00020545
Min. $0.00019864
Max. $0.00020804
|
$72.89K 359.41M PATRIOT | $2.03M |
|
||
| 1813 |
Pipe Network
1813
PIPE
|
$0.020277 | 0.02% | 7.29% | -1.94% |
30j
19.27%
60j
-30.73%
90j
-67.52%
|
Ouv. $0.018635
Min. $0.018631
Max. $0.020406
|
$662.52K 32.67M PIPE | $2.03M |
|
||
| 1814 |
Aki Network
1814
AKI
|
$0.001010 | -0.08% | 3% | 1.86% |
30j
1.02%
60j
-2.69%
90j
-6.74%
|
Ouv. $0.00097945
Min. $0.00097945
Max. $0.00101039
|
$115.19K 114.09M AKI | $2.02M |
|
||
| 1815 |
SLERF (OLD)
1815
SLERF
|
$0.004021 | -0.08% | 0.84% | -5.92% |
30j
-9.74%
60j
-37.2%
90j
-40.82%
|
Ouv. $0.00395018
Min. $0.00393302
Max. $0.00407219
|
$85.43K 21.25M SLERF | $2.01M |
|
||
| 1816 |
Laqira Protocol
1816
LQR
|
$0.022622 | 0.06% | 0.49% | 4.94% |
30j
0.47%
60j
-38.95%
90j
-62.53%
|
Ouv. $0.022428
Min. $0.022365
Max. $0.023014
|
$313.58K 13.86M LQR | $2.00M |
|
||
| 1817 |
Mistery On Cro
1817
MERY
|
$0.00000488 | -0.52% | 1.65% | 15.63% |
30j
4.02%
60j
-24.62%
90j
-27.11%
|
Ouv. $0.000004797
Min. $0.000004797
Max. $0.000005034
|
$4.96K 1.02B MERY | $2.00M |
|
||
| 1818 |
MON Protocol
1818
MON
|
$0.003366 | 0.02% | -1.18% | -3.58% |
30j
-4.39%
60j
-50.52%
90j
-58.86%
|
Ouv. $0.00338471
Min. $0.00335405
Max. $0.00341259
|
$118.80K 35.29M MON | $2.00M |
|
||
| 1819 |
Nebula3 GameFi
1819
SN3
|
$0.005465 | 0.28% | -34.01% | -80.48% |
30j
-80.48%
60j
-80.48%
90j
-80.48%
|
Ouv. $0.00799991
Min. $0.00421842
Max. $0.00983297
|
$13.66M 2.50B SN3 | $2.00M |
|
||
| 1820 |
Decentralized Euro
1820
DEURO
|
$1.1413 | 0.01% | -0.79% | -1.43% |
30j
-3.75%
60j
-2.08%
90j
-1.73%
|
Ouv. $1.1508
Min. $1.1410
Max. $1.1509
|
$13.90K 12.18K DEURO | $1.99M |
|
||
| 1821 |
Starbucks Tokenized Stock (Ondo)
1821
SBUXon
|
$100.10 | -0.08% | -1.09% | 0.52% |
30j
0.58%
60j
10.66%
90j
17.23%
|
Ouv. $101.60
Min. $100.10
Max. $101.61
|
$1.42M 14.16K SBUXon | $1.98M |
|
||
| 1822 |
SIGMA
1822
SIGMA
|
$0.002194 | 4.94% | 11.82% | 25.86% |
30j
31.92%
60j
-46.32%
90j
-45.01%
|
Ouv. $0.00197962
Min. $0.00194561
Max. $0.00219414
|
$1.07M 486.94M SIGMA | $1.97M |
|
||
| 1823 |
Project WITH
1823
WIKEN
|
$0.001873 | -0.06% | 0.68% | 0.68% |
30j
-8.88%
60j
-6.85%
90j
-1.65%
|
Ouv. $0.00186512
Min. $0.00184881
Max. $0.00189467
|
$57.89K 30.90M WIKEN | $1.97M |
|
||
| 1824 |
Velas
1824
VELAS
|
$0.000711 | -0.36% | 5.37% | 8.13% |
30j
14.64%
60j
-22.95%
90j
-26.11%
|
Ouv. $0.00067718
Min. $0.00064859
Max. $0.00073045
|
$1.22K 1.72M VELAS | $1.96M |
|
||
| 1825 |
Luxxcoin
1825
LUXXCOIN1
|
$0.000857 | 0.6% | 0.42% | 6.33% |
30j
4.49%
60j
-4.04%
90j
192.01%
|
Ouv. $0.00085053
Min. $0.00084644
Max. $0.00088557
|
$1.16M 1.35B LUXXCOIN1 | $1.96M |
|
||
| 1826 |
Cisco Systems Tokenized Stock (Ondo)
1826
CSCOon
|
$78.82 | 0.06% | 0.39% | -0.35% |
30j
-6.78%
60j
5.81%
90j
0.95%
|
Ouv. $78.62
Min. $78.05
Max. $79.55
|
$1.84M 23.30K CSCOon | $1.96M |
|
||
| 1827 |
Depinsim
1827
ESIM
|
$0.014566 | 0.27% | 0.44% | -8.49% |
30j
-19.74%
60j
-61.53%
90j
-89.55%
|
Ouv. $0.014424
Min. $0.014245
Max. $0.014667
|
$1.82M 124.71M ESIM | $1.96M |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.059998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.060453
Min. $0.059997
Max. $0.060453
|
$0 - | $1.95M |
|
||
| 1829 |
Quq
1829
QUQ
|
$0.001951 | - | -2.04% | 3.75% |
30j
-11.26%
60j
-11.26%
90j
-35.21%
|
Ouv. $0.00199067
Min. $0.00194904
Max. $0.00199162
|
$283.60M 145.40B QUQ | $1.95M |
|
||
| 1830 |
Wise Monkey
1830
MONKY
|
$0.00000023 | 0.66% | -0.85% | 1.56% |
30j
0.45%
60j
-40.47%
90j
-42.7%
|
Ouv. $0.00000023
Min. $0.000000225
Max. $0.000000234
|
$52.73K 232.30B MONKY | $1.94M |
|
||
| 1831 |
TRUF.Network
1831
TRUF
|
$0.003885 | -0.2% | 1.65% | 6.69% |
30j
0.94%
60j
-33.58%
90j
-49.4%
|
Ouv. $0.00382939
Min. $0.00373372
Max. $0.00396562
|
$251.61K 64.77M TRUF | $1.94M |
|
||
| 1832 |
Unstable Coin (SOL)
1832
USDUC
|
$0.001933 | 0.91% | 2.17% | -4.31% |
30j
-3.57%
60j
-56.09%
90j
-60.19%
|
Ouv. $0.001899
Min. $0.00176968
Max. $0.00201481
|
$326.62K 169.01M USDUC | $1.93M |
|
||
| 1833 |
Moon Tropica
1833
CAH
|
$0.645392 | - | 4.6% | 54.57% |
30j
287.67%
60j
67.34%
90j
116.53%
|
Ouv. $0.609871
Min. $0.596211
Max. $0.645392
|
- - | $1.93M |
|
||
| 1834 |
ZygoSwap
1834
ZSWAP
|
$0.001969 | 0.1% | 9.15% | 179.21% |
30j
67.66%
60j
-20.74%
90j
2516.38%
|
Ouv. $0.00177075
Min. $0.00176951
Max. $0.00200009
|
$256.74K 130.37M ZSWAP | $1.93M |
|
||
| 1835 |
Venus XVS
1835
vXVS
|
$0.060854 | -0.01% | 0.31% | 2.49% |
30j
1.32%
60j
-43.25%
90j
-32.6%
|
Ouv. $0.061942
Min. $0.060212
Max. $0.061942
|
- - | $1.93M |
|
||
| 1836 |
Brett
1836
BRETT
|
$0.027726 | 0.29% | 32.94% | 14.87% |
30j
31.71%
60j
47.53%
90j
20.1%
|
Ouv. $0.020779
Min. $0.020723
Max. $0.028214
|
$139.34K 5.03M BRETT | $1.92M |
|
||
| 1837 |
Primecoin
1837
XPM
|
$0.033592 | 0.29% | 1.51% | 4.88% |
30j
5.64%
60j
-20.07%
90j
-20.63%
|
Ouv. $0.033016
Min. $0.032802
Max. $0.034501
|
$349.00 10.40K XPM | $1.92M |
|
||
| 1838 |
Safemars
1838
SAFEMARS
|
$0.0000000060 | - | 0.71% | 1.89% |
30j
6.4%
60j
-28.37%
90j
-27.82%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$0 - | $1.92M |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$250.19 | -0.01% | -0.04% | -4.18% |
30j
-9.49%
60j
-20.5%
90j
-19.72%
|
Ouv. $251.64
Min. $249.02
Max. $251.64
|
$775.18K 3.10K IBMon | $1.91M |
|
||
| 1840 |
Nya
1840
NYA
|
$0.00000005 | - | 2.08% | 5.7% |
30j
6.83%
60j
-38.07%
90j
-38.49%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000055
|
- - | $1.90M |
|
||
| 1841 |
LAToken
1841
LA
|
$0.005000 | - | -20.76% | 0.42% |
30j
18.26%
60j
-7.99%
90j
-8.1%
|
Ouv. $0.00630169
Min. $0.00500017
Max. $0.00631173
|
$115.00 23.15K LA | $1.90M |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.389827 | 0.28% | -0.97% | -9.19% |
30j
-34.05%
60j
-56.13%
90j
-68.78%
|
Ouv. $0.382287
Min. $0.382287
Max. $0.398641
|
$10.87K 27.88K XEL | $1.90M |
|
||
| 1843 |
Boop
1843
BOOP
|
$0.006069 | 0.01% | -0.15% | -1.45% |
30j
-5.55%
60j
-14.78%
90j
-28.59%
|
Ouv. $0.00608237
Min. $0.006068
Max. $0.00608237
|
$99.24K 16.35M BOOP | $1.90M |
|
||
| 1844 |
Foxy
1844
FOXY
|
$0.000323 | -0.25% | -2.25% | 3.89% |
30j
-4.57%
60j
-44.34%
90j
-43.35%
|
Ouv. $0.00033292
Min. $0.00031977
Max. $0.00033292
|
$408.38K 1.26B FOXY | $1.89M |
|
||
| 1845 |
MIA
1845
MIA
|
$0.016119 | - | 1.54% | 2.92% |
30j
6.14%
60j
-41.71%
90j
-44.34%
|
Ouv. $0.015901
Min. $0.015868
Max. $0.016602
|
$886.00 55.01K MIA | $1.89M |
|
||
| 1846 |
NodeOps
1846
NODE
|
$0.014062 | -0.4% | -0.68% | -0.96% |
30j
-10.48%
60j
-9.19%
90j
-64.65%
|
Ouv. $0.014206
Min. $0.014062
Max. $0.014229
|
$2.42M 172.43M NODE | $1.88M |
|
||
| 1847 |
METAVERSE
1847
METAV
|
$0.001874 | -0.03% | 1.7% | 5.3% |
30j
8.93%
60j
-36.88%
90j
-32.29%
|
Ouv. $0.00181903
Min. $0.00180865
Max. $0.00192364
|
$305.58K 163.06M METAV | $1.87M |
|
||
| 1848 |
Baanx
1848
BXX
|
$0.007571 | -0.57% | 1.32% | 0.1% |
30j
-21.72%
60j
-42.13%
90j
-53.11%
|
Ouv. $0.00752534
Min. $0.00744415
Max. $0.00793632
|
$1.50K 198.53K BXX | $1.87M |
|
||
| 1849 |
Lit Protocol
1849
LITKEY
|
$0.008500 | -0.14% | -3.18% | 4.79% |
30j
-16.35%
60j
-49.97%
90j
-54.48%
|
Ouv. $0.00876436
Min. $0.00845535
Max. $0.0091805
|
$249.31K 29.33M LITKEY | $1.87M |
|
||
| 1850 |
Minati Coin
1850
MNTC
|
$0.297546 | -0.86% | 29.39% | 15.48% |
30j
138.3%
60j
-4.7%
90j
20.49%
|
Ouv. $0.244251
Min. $0.229908
Max. $0.323378
|
$42.03K 141.26K MNTC | $1.87M |
|
34.338 Devises surveillées - Page
37 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.