Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TokenFi
1801
TOKEN
|
$0.002478 | -0.28% | -0.07% | -26.77% |
30j
-53.89%
60j
-71.95%
90j
-81.56%
|
Ouv. $0.00249744
Min. $0.00242245
Max. $0.00257096
|
$2.41M 972.96M TOKEN | $2.48M |
|
||
| 1802 |
Kasta
1802
KASTA
|
$0.003238 | 0.04% | 0.05% | -21.99% |
30j
-59.56%
60j
-66.34%
90j
-77.44%
|
Ouv. $0.00323337
Min. $0.00322718
Max. $0.00324593
|
$220.29K 68.04M KASTA | $2.47M |
|
||
| 1803 |
Vai
1803
VAI
|
$0.9990 | - | -0.01% | -0.11% |
30j
0.03%
60j
-0.06%
90j
-0.02%
|
Ouv. $0.9989
Min. $0.9986
Max. $0.9999
|
$32.23K 32.26K VAI | $2.47M |
|
||
| 1804 |
Giggle Panda
1804
GIGL
|
$0.002481 | - | -0.98% | -9.4% |
30j
13.92%
60j
1682.01%
90j
2040.83%
|
Ouv. $0.00247492
Min. $0.00236933
Max. $0.00251385
|
$225.76K 91.01M GIGL | $2.47M |
|
||
| 1805 |
Stratos
1805
STOS
|
$0.063659 | 0.25% | 0.4% | -11.02% |
30j
-15.87%
60j
15.54%
90j
72.36%
|
Ouv. $0.062731
Min. $0.060954
Max. $0.064238
|
$134.78K 2.12M STOS | $2.47M |
|
||
| 1806 |
Efinity
1806
EFI
|
$0.028381 | - | -39.19% | -39.23% |
30j
-29.66%
60j
-39.24%
90j
-39.25%
|
Ouv. $0.046674
Min. $0.024617
Max. $0.046679
|
$2.33K - | $2.47M |
|
||
| 1807 |
GOMBLE
1807
GM
|
$0.008882 | 0.02% | -1.16% | -3.31% |
30j
22.51%
60j
-12.41%
90j
-20.89%
|
Ouv. $0.00891236
Min. $0.00885946
Max. $0.0089886
|
$35.92K 4.04M GM | $2.46M |
|
||
| 1808 |
PoP Planet
1808
P
|
$0.017475 | 0.11% | -0.53% | -6.08% |
30j
-20.84%
60j
-74.96%
90j
-88.32%
|
Ouv. $0.017578
Min. $0.017123
Max. $0.017703
|
$7.96M 455.69M P | $2.45M |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.000884 | - | -2.16% | -3.84% |
30j
-9.65%
60j
-41.7%
90j
-38.17%
|
Ouv. $0.00088682
Min. $0.00085191
Max. $0.00099296
|
$69.00 79.13K VELAS | $2.44M |
|
||
| 1810 |
Stride
1810
STRD
|
$0.027765 | -4.42% | 1.54% | 13.35% |
30j
-62.08%
60j
-63.09%
90j
-52.35%
|
Ouv. $0.026663
Min. $0.023333
Max. $0.030526
|
$30.21K 1.09M STRD | $2.44M |
|
||
| 1811 |
Luckycoin
1811
LKY
|
$0.126846 | 0.79% | -3.26% | -15.73% |
30j
-23.74%
60j
-35.14%
90j
-55.41%
|
Ouv. $0.130308
Min. $0.120981
Max. $0.134266
|
$82.99K 654.22K LKY | $2.44M |
|
||
| 1812 |
Hydra
1812
HYDRA
|
$0.082648 | 0.1% | -0.23% | -4.48% |
30j
-12.05%
60j
-19.58%
90j
-29.09%
|
Ouv. $0.083098
Min. $0.082453
Max. $0.083259
|
$75.00K 907.48K HYDRA | $2.43M |
|
||
| 1813 |
BILLION•DOLLAR•CAT
1813
BILLY
|
$0.002428 | 2.93% | -7.34% | -29.85% |
30j
-39.82%
60j
-38.92%
90j
-64.18%
|
Ouv. $0.00262102
Min. $0.00235115
Max. $0.00273369
|
$9.20K 3.79M BILLY | $2.43M |
|
||
| 1814 |
Bloktopia
1814
BLOK
|
$0.000098 | 0.7% | -1.56% | -8.44% |
30j
-18.76%
60j
-33.46%
90j
-54.46%
|
Ouv. $0.00009968
Min. $0.00009601
Max. $0.00009986
|
$121.17K 1.24B BLOK | $2.42M |
|
||
| 1815 |
Zenrock
1815
ROCK
|
$0.012703 | - | 0.39% | 6.11% |
30j
-44.58%
60j
-27.69%
90j
-36.41%
|
Ouv. $0.012653
Min. $0.012643
Max. $0.012744
|
$11.42K 899.17K ROCK | $2.42M |
|
||
| 1816 |
RyuJin
1816
RYU
|
$0.0000000020 | 1.33% | 8.79% | -12.64% |
30j
-21.88%
60j
-49.3%
90j
-68.44%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$44.58K 22.29T RYU | $2.42M |
|
||
| 1817 |
Novo Nordisk Tokenized Stock (Ondo)
1817
NVOon
|
$48.14 | 0.31% | 0.84% | -4.45% |
30j
1.87%
60j
-13.11%
90j
-21.75%
|
Ouv. $47.98
Min. $47.30
Max. $48.13
|
$47.09K 978.00 NVOon | $2.41M |
|
||
| 1818 |
Datagram Network
1818
DGRAM
|
$0.001151 | -1.29% | -16.62% | -45.41% |
30j
-89.78%
60j
-88.92%
90j
-88.92%
|
Ouv. $0.00126739
Min. $0.00115058
Max. $0.00176025
|
$5.53M 4.81B DGRAM | $2.41M |
|
||
| 1819 |
StarLink
1819
STARL
|
$0.00000024 | -0.55% | 0.9% | -14.49% |
30j
-12.86%
60j
-39.57%
90j
-51.74%
|
Ouv. $0.000000238
Min. $0.000000232
Max. $0.000000245
|
$18.91K 78.79B STARL | $2.40M |
|
||
| 1820 |
Dexsport
1820
DESU
|
$0.012256 | 0.16% | -0.78% | -12.01% |
30j
-24.43%
60j
-43.55%
90j
-26.43%
|
Ouv. $0.012346
Min. $0.012205
Max. $0.012411
|
$3.24K 264.41K DESU | $2.40M |
|
||
| 1821 |
GhostwareOS
1821
GHOST
|
$0.002396 | 0.43% | -2.36% | 5.76% |
30j
-65.99%
60j
65231.4%
90j
65231.4%
|
Ouv. $0.00252845
Min. $0.00233143
Max. $0.00273007
|
$433.36K 180.85M GHOST | $2.40M |
|
||
| 1822 |
NFTX
1822
NFTX
|
$15.15 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $19.47
Min. $19.47
Max. $19.47
|
$21.00 - | $2.39M |
|
||
| 1823 |
League of Traders
1823
LOT
|
$0.009953 | 0.03% | 0.73% | -5.71% |
30j
-19.06%
60j
-35.15%
90j
-48.66%
|
Ouv. $0.00979846
Min. $0.00968948
Max. $0.00998485
|
$777.69K 78.14M LOT | $2.39M |
|
||
| 1824 |
BlackCoin
1824
BLK
|
$0.047534 | -0.25% | -2.66% | -4.6% |
30j
10.82%
60j
-8.89%
90j
-19.6%
|
Ouv. $0.048835
Min. $0.047533
Max. $0.048835
|
$20.00 429.00 BLK | $2.37M |
|
||
| 1825 |
BeatSwap
1825
BTX
|
$0.010489 | 0.18% | -5.04% | -63.23% |
30j
-73.29%
60j
-73.29%
90j
-73.29%
|
Ouv. $0.012731
Min. $0.010422
Max. $0.012731
|
$2.46M 234.69M BTX | $2.36M |
|
||
| 1826 |
ZClassic
1826
ZCL
|
$0.253152 | - | -23.07% | -47.23% |
30j
-59.13%
60j
-1.96%
90j
226.34%
|
Ouv. $0.32923
Min. $0.253113
Max. $0.32923
|
$422.00 1.67K ZCL | $2.35M |
|
||
| 1827 |
AlphaKEK.AI
1827
AIKEK
|
$0.009892 | - | 0.07% | -24.94% |
30j
-37.51%
60j
-7.7%
90j
-37.24%
|
Ouv. $0.00984748
Min. $0.00951041
Max. $0.010128
|
- - | $2.35M |
|
||
| 1828 |
Rocket Vault- RocketX
1828
RVF
|
$0.024977 | - | 2.37% | -4.81% |
30j
-1.66%
60j
-51.91%
90j
-61.66%
|
Ouv. $0.024401
Min. $0.023968
Max. $0.024988
|
$1.30K 52.20K RVF | $2.34M |
|
||
| 1829 |
Streamflow
1829
STREAM
|
$0.016750 | 0.16% | 0.05% | -1.68% |
30j
-15.1%
60j
-53.77%
90j
-71.44%
|
Ouv. $0.01666
Min. $0.01666
Max. $0.016846
|
$110.82K 6.62M STREAM | $2.33M |
|
||
| 1830 |
Primecoin
1830
XPM
|
$0.041435 | -0.06% | 1.1% | -4.45% |
30j
2.9%
60j
3.7%
90j
23.21%
|
Ouv. $0.040812
Min. $0.040812
Max. $0.045976
|
$548.00 13.25K XPM | $2.33M |
|
||
| 1831 |
Synternet / NOIA Network / Syntropy
1831
SYNT
|
$0.003551 | 0.1% | -10.78% | -21.35% |
30j
-53.01%
60j
-70.39%
90j
-68.56%
|
Ouv. $0.00402732
Min. $0.00350709
Max. $0.00402732
|
$83.24K 23.44M SYNT | $2.33M |
|
||
| 1832 | $0.198215 | -0.3% | -3.37% | -1.71% |
30j
-19.3%
60j
-25.36%
90j
-40.91%
|
Ouv. $0.205852
Min. $0.195655
Max. $0.206014
|
$82.89K 418.18K ITA | $2.33M |
|
|||
| 1833 |
Artyfact Metaverse
1833
ARTY
|
$0.119327 | -0.69% | -1.85% | -8.95% |
30j
-25.06%
60j
-63.29%
90j
-46.22%
|
Ouv. $0.120534
Min. $0.119327
Max. $0.122491
|
$2.93M 24.57M ARTY | $2.32M |
|
||
| 1834 |
PepsiCo Tokenized Stock (Ondo)
1834
PEPon
|
$151.00 | - | -0.29% | -0.32% |
30j
0.9%
60j
-2.28%
90j
5.52%
|
Ouv. $151.96
Min. $150.90
Max. $152.36
|
$542.74K 3.59K PEPon | $2.32M |
|
||
| 1835 |
Everclear
1835
CLEAR
|
$0.003516 | 0.15% | -0.36% | -20.4% |
30j
-56.87%
60j
-78.41%
90j
-78.56%
|
Ouv. $0.00352197
Min. $0.00341962
Max. $0.00361426
|
$32.07K 9.12M CLEAR | $2.31M |
|
||
| 1836 |
W Coin
1836
WCO
|
$0.000355 | -1.51% | -0.16% | -15.16% |
30j
-31.04%
60j
-58.85%
90j
-70.49%
|
Ouv. $0.00033774
Min. $0.00033138
Max. $0.00036368
|
$280.78K 791.02M WCO | $2.31M |
|
||
| 1837 |
修仙
1837
修仙
|
$0.002311 | -0.04% | -13.14% | -9.31% |
30j
-26.24%
60j
-87.08%
90j
136.54%
|
Ouv. $0.00258227
Min. $0.00228332
Max. $0.00267266
|
$471.81K 204.19M 修仙 | $2.31M |
|
||
| 1838 |
KiloEx
1838
KILO
|
$0.010914 | -0.06% | -0.05% | -3.3% |
30j
-10.7%
60j
-55.05%
90j
-69.44%
|
Ouv. $0.010931
Min. $0.010847
Max. $0.010946
|
$583.83K 53.49M KILO | $2.31M |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$303.86 | 0.13% | -0.94% | -2.9% |
30j
3.48%
60j
6.75%
90j
13.39%
|
Ouv. $306.13
Min. $300.16
Max. $306.77
|
$129.71K 426.00 IBMon | $2.30M |
|
||
| 1840 |
DeHub
1840
DHB
|
$0.000565 | 2.04% | 4.29% | -7.15% |
30j
41.41%
60j
3.42%
90j
-8.79%
|
Ouv. $0.00055089
Min. $0.0005302
Max. $0.00057156
|
$1.58K 2.81M DHB | $2.30M |
|
||
| 1841 |
JoJoWorld
1841
JOJO
|
$0.020529 | -3.49% | -2.66% | -5.14% |
30j
-17.4%
60j
-49.63%
90j
-81.12%
|
Ouv. $0.020994
Min. $0.020529
Max. $0.021328
|
$177.01K 8.62M JOJO | $2.30M |
|
||
| 1842 |
ValleyDAO
1842
GROW
|
$0.214688 | 0.06% | -1.17% | -16.34% |
30j
-22.75%
60j
-50.23%
90j
-63.74%
|
Ouv. $0.217245
Min. $0.20773
Max. $0.241372
|
$47.00 221.00 GROW | $2.28M |
|
||
| 1843 |
Amazon tokenized stock (xStock)
1843
AMZNX
|
$227.46 | -0.09% | 2.1% | -1.23% |
30j
1.74%
60j
6.32%
90j
-1.91%
|
Ouv. $222.68
Min. $222.68
Max. $228.26
|
$8.79M 38.64K AMZNX | $2.28M |
|
||
| 1844 |
Walmart Tokenized Stock (Ondo)
1844
WMTon
|
$114.92 | -0.11% | -0.63% | -0.29% |
30j
13.28%
60j
6.62%
90j
12.27%
|
Ouv. $115.64
Min. $114.69
Max. $116.40
|
$2.12K 18.00 WMTon | $2.26M |
|
||
| 1845 |
Giants Protocol
1845
GIANTSPROTOC1
|
$0.000078 | 0.6% | 1.48% | -7.21% |
30j
-14.98%
60j
-51.98%
90j
-58.06%
|
Ouv. $0.00007643
Min. $0.00007311
Max. $0.0000791
|
$243.72K 3.12B GIANTSPROTOC1 | $2.26M |
|
||
| 1846 |
Kima Network
1846
KIMA
|
$0.034198 | 2.69% | -2.82% | -6.85% |
30j
-6.7%
60j
-45.11%
90j
-45.82%
|
Ouv. $0.027177
Min. $0.02702
Max. $0.03567
|
$328.64K 9.61M KIMA | $2.25M |
|
||
| 1847 |
Alitas
1847
ALT
|
$0.011254 | -0.03% | 2.24% | -12.88% |
30j
-21.95%
60j
-42.94%
90j
-66.54%
|
Ouv. $0.011015
Min. $0.010709
Max. $0.011395
|
$647.00 57.52K ALT | $2.25M |
|
||
| 1848 |
Biswap
1848
BSW
|
$0.003290 | -0.14% | 1.26% | -1.16% |
30j
-18.63%
60j
-43.68%
90j
-73.15%
|
Ouv. $0.00319632
Min. $0.00319632
Max. $0.00331364
|
$5.59M 1.70B BSW | $2.25M |
|
||
| 1849 |
Ultiverse
1849
ULTI
|
$0.000295 | 0.36% | -7.04% | -54.97% |
30j
-61.36%
60j
-78.08%
90j
-80.96%
|
Ouv. $0.00031242
Min. $0.00028374
Max. $0.00033572
|
$2.65M 8.98B ULTI | $2.24M |
|
||
| 1850 |
Toyota Tokenized Stock (Ondo)
1850
TMon
|
$219.37 | -0.05% | 1.26% | 5.58% |
30j
8.33%
60j
10.03%
90j
10.18%
|
Ouv. $212.29
Min. $211.81
Max. $220.80
|
$35.39K 161.00 TMon | $2.24M |
|
33.844 Devises surveillées - Page
37 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.