Cap Marché $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Afreum
1801
AFR
|
$0.000843 | 1.74% | 7.26% | 37.96% |
30j
61.1%
60j
-15.41%
90j
-5.44%
|
Ouv. $0.00083912
Min. $0.00077125
Max. $0.00085477
|
$90.72K - | $2.89M |
|
||
| 1802 |
Sentio Protocol
1802
SEN
|
$0.029421 | 0.48% | 3.98% | 19.75% |
30j
-8.58%
60j
-30.06%
90j
-28.68%
|
Ouv. $0.028063
Min. $0.027638
Max. $0.029421
|
$516.21K 17.55M SEN | $2.88M |
|
||
| 1803 |
FACT0RN
1803
FACT
|
$2.72 | -1.12% | 2.65% | 15.67% |
30j
-8.52%
60j
-21.12%
90j
-28.26%
|
Ouv. $2.6991
Min. $2.6489
Max. $2.8047
|
$8.26K 3.04K FACT | $2.88M |
|
||
| 1804 |
Landshare
1804
LAND
|
$0.536972 | -0.01% | 0.36% | -3.04% |
30j
-13.19%
60j
-26.67%
90j
-6.7%
|
Ouv. $0.536116
Min. $0.531206
Max. $0.537873
|
$264.64K 492.84K LAND | $2.87M |
|
||
| 1805 |
CatSlap
1805
SLAP
|
$0.000656 | -0.06% | 4.64% | 15.52% |
30j
2.7%
60j
-13.96%
90j
49.13%
|
Ouv. $0.00061872
Min. $0.00061512
Max. $0.00065639
|
$382.99K 583.85M SLAP | $2.87M |
|
||
| 1806 |
DeBox
1806
BOX
|
$0.008966 | 0.06% | -0.37% | 3.18% |
30j
-28.85%
60j
-31.77%
90j
26.35%
|
Ouv. $0.00892567
Min. $0.00892567
Max. $0.0090695
|
$114.21K 12.74M BOX | $2.86M |
|
||
| 1807 |
Stool Prisondente
1807
JAILSTOOL
|
$0.002851 | -2.38% | -3.74% | -4.5% |
30j
-27.23%
60j
-31.83%
90j
-58.52%
|
Ouv. $0.0029568
Min. $0.00285081
Max. $0.00299055
|
$1.01M 355.98M JAILSTOOL | $2.85M |
|
||
| 1808 |
Ref Finance
1808
REF
|
$0.073604 | -0.07% | 5.8% | 0.31% |
30j
-3.76%
60j
-19.98%
90j
9.47%
|
Ouv. $0.069168
Min. $0.068951
Max. $0.074152
|
$96.31K 1.31M REF | $2.85M |
|
||
| 1809 |
CHADETTE
1809
CHADETTE
|
$0.002941 | 3.85% | 33.03% | 38.13% |
30j
-3.04%
60j
-24.43%
90j
-53.01%
|
Ouv. $0.00221889
Min. $0.00217331
Max. $0.00294107
|
$22.17K 7.54M CHADETTE | $2.84M |
|
||
| 1810 |
tomiNet
1810
TOMI
|
$0.000673 | -0.39% | 1.1% | -2.78% |
30j
-47.4%
60j
-71.97%
90j
-72.24%
|
Ouv. $0.00066062
Min. $0.0006572
Max. $0.00068138
|
$3.20M 4.76B TOMI | $2.83M |
|
||
| 1811 |
LETSTOP
1811
STOP
|
$0.051267 | 0.21% | 0.32% | -6.23% |
30j
-26.2%
60j
-16.9%
90j
-42%
|
Ouv. $0.051453
Min. $0.0511
Max. $0.052779
|
$1.04M 20.20M STOP | $2.82M |
|
||
| 1812 |
WiFi Map
1812
WIFI
|
$0.004063 | 0.42% | 0.6% | 34.67% |
30j
-3.31%
60j
-44.22%
90j
-55.67%
|
Ouv. $0.00404919
Min. $0.00402976
Max. $0.00409146
|
$203.29K 50.03M WIFI | $2.81M |
|
||
| 1813 |
FNCY
1813
FNCY
|
$0.002497 | -0.38% | -6.34% | 8.83% |
30j
21.47%
60j
-12.54%
90j
-16.42%
|
Ouv. $0.00232667
Min. $0.00223475
Max. $0.0027013
|
$10.28K 4.12M FNCY | $2.80M |
|
||
| 1814 |
Everdome
1814
DOME
|
$0.000148 | -0.63% | 3.75% | 1.42% |
30j
-37.63%
60j
-28.23%
90j
16.24%
|
Ouv. $0.00014236
Min. $0.00014171
Max. $0.00014849
|
$643.48K 4.36B DOME | $2.80M |
|
||
| 1815 |
Defactor
1815
FACTR
|
$0.022062 | 0.47% | 5.02% | 6.57% |
30j
17.77%
60j
-1.48%
90j
17.49%
|
Ouv. $0.021089
Min. $0.021005
Max. $0.022061
|
$99.92K 4.53M FACTR | $2.80M |
|
||
| 1816 |
PORNROCKET
1816
PORNROCKET
|
$0.0000000070 | 1.61% | 3.44% | 6.11% |
30j
6.97%
60j
-2.29%
90j
6.8%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$38.00 5.47B PORNROCKET | $2.80M |
|
||
| 1817 |
Vai
1817
VAI
|
$1.0005 | -0.03% | - | -0.04% |
30j
0.09%
60j
0.04%
90j
0.75%
|
Ouv. $0.999
Min. $0.9988
Max. $1.0008
|
$1.54K 1.54K VAI | $2.79M |
|
||
| 1818 |
Rainicorn
1818
RAINI
|
$0.005569 | - | - | - |
30j
-14.62%
60j
-28.66%
90j
-92.06%
|
Ouv. $0.00561557
Min. $0.00561557
Max. $0.00561557
|
$1.00 - | $2.78M |
|
||
| 1819 |
BASE
1819
BASE
|
$0.00000299 | 0.09% | 10.35% | 5.49% |
30j
-3.93%
60j
-31.44%
90j
-7.18%
|
Ouv. $0.000002707
Min. $0.0000027
Max. $0.000002991
|
$13.19K 4.41B BASE | $2.78M |
|
||
| 1820 |
Sylo
1820
SYLO
|
$0.000446 | 0.64% | 5.88% | 14.25% |
30j
2.84%
60j
1.54%
90j
-6.83%
|
Ouv. $0.00040285
Min. $0.00040285
Max. $0.00044626
|
$510.73K 1.14B SYLO | $2.78M |
|
||
| 1821 |
OmniFlix Network
1821
FLIX
|
$0.011059 | 0.53% | 4.19% | 10.22% |
30j
-22.01%
60j
-41.12%
90j
-69.96%
|
Ouv. $0.010492
Min. $0.010407
Max. $0.011058
|
$98.42K 8.90M FLIX | $2.77M |
|
||
| 1822 |
Chihuahua
1822
HUAHUA
|
$0.000030 | 0.94% | -0.5% | 17.1% |
30j
61.02%
60j
50.28%
90j
54.03%
|
Ouv. $0.00002963
Min. $0.00002911
Max. $0.00002974
|
$658.38K 22.30B HUAHUA | $2.76M |
|
||
| 1823 |
Tierion
1823
TNT
|
$0.006436 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.76M |
|
||
| 1824 |
Nitro
1824
NITRO
|
$0.00000701 | -6.88% | 3.36% | 66.62% |
30j
-25%
60j
-21.26%
90j
278.13%
|
Ouv. $0.000007416
Min. $0.000006588
Max. $0.000008021
|
$3.67M 523.96B NITRO | $2.75M |
|
||
| 1825 |
SelfieDogCoin
1825
SELFIE
|
$0.002793 | 1.61% | 21.68% | 39.34% |
30j
-21.68%
60j
36.33%
90j
65.45%
|
Ouv. $0.00228728
Min. $0.00227514
Max. $0.00279301
|
$156.94K 56.19M SELFIE | $2.75M |
|
||
| 1826 |
Selfkey
1826
KEY
|
$0.000458 | 2.56% | -4.71% | 25.43% |
30j
-10.62%
60j
-10.3%
90j
11.69%
|
Ouv. $0.00045321
Min. $0.00044614
Max. $0.00057215
|
$974.66K 2.13B KEY | $2.75M |
|
||
| 1827 |
TERMINUS
1827
TERMINUS
|
$0.027451 | 0.69% | 3.24% | 8.86% |
30j
-5.69%
60j
-14.29%
90j
7.99%
|
Ouv. $0.027078
Min. $0.025846
Max. $0.030022
|
$622.19K 22.67M TERMINUS | $2.75M |
|
||
| 1828 |
Ditto
1828
DITTO
|
$1.0665 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$0 - | $2.74M |
|
||
| 1829 |
HAVAH
1829
HVH
|
$0.001207 | 0.19% | -0.54% | -4.7% |
30j
0.31%
60j
-1.31%
90j
-12.58%
|
Ouv. $0.00122036
Min. $0.00119016
Max. $0.00122238
|
$42.12K 34.89M HVH | $2.73M |
|
||
| 1830 |
PLAYA3ULL Games
1830
3ULL
|
$0.000578 | -0.32% | -4.02% | 60.39% |
30j
45.73%
60j
13.79%
90j
5.38%
|
Ouv. $0.00061506
Min. $0.00057772
Max. $0.00062603
|
$912.08K 1.58B 3ULL | $2.73M |
|
||
| 1831 |
Napoli Fan Token
1831
NAP
|
$0.630499 | 0.23% | -0.08% | 4.35% |
30j
-8.52%
60j
-63.16%
90j
-13.17%
|
Ouv. $0.627544
Min. $0.625737
Max. $0.632272
|
$265.01K 420.31K NAP | $2.72M |
|
||
| 1832 |
MicroStrategy tokenized stock (xStock)
1832
MSTRX
|
$453.03 | 0.25% | 1.67% | 12.98% |
30j
11.94%
60j
11.94%
90j
11.94%
|
Ouv. $445.29
Min. $441.16
Max. $453.76
|
$7.68M 16.95K MSTRX | $2.72M |
|
||
| 1833 |
XTRABYTES
1833
XBY
|
$0.006317 | - | - | 0.9% |
30j
-11.24%
60j
-3.29%
90j
18.03%
|
Ouv. $0.00631678
Min. $0.00631678
Max. $0.00631678
|
$0 - | $2.72M |
|
||
| 1834 |
LimoCoin Swap
1834
LMCSWAP
|
$0.002305 | 0.14% | 3.03% | 16.85% |
30j
15.1%
60j
10.78%
90j
20.22%
|
Ouv. $0.00226691
Min. $0.00217485
Max. $0.00230971
|
$901.00 391.06K LMCSWAP | $2.71M |
|
||
| 1835 |
Centrality
1835
CENNZ
|
$0.002256 | - | 6.02% | 15.52% |
30j
2.39%
60j
-1.82%
90j
-6.27%
|
Ouv. $0.00215887
Min. $0.00210797
Max. $0.00228663
|
$3.96K 1.75M CENNZ | $2.71M |
|
||
| 1836 |
Redbrick
1836
BRIC
|
$0.011504 | -1.1% | 9.95% | 30.54% |
30j
-69.35%
60j
-69.35%
90j
-69.35%
|
Ouv. $0.010323
Min. $0.010209
Max. $0.01213
|
$2.15M 186.86M BRIC | $2.70M |
|
||
| 1837 |
Dopex Rebate Token
1837
RDPX
|
$1.99 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$105.00 - | $2.70M |
|
||
| 1838 |
Dynex
1838
DNX
|
$0.025890 | 0.18% | 3.36% | 2.44% |
30j
-30.52%
60j
-2.16%
90j
-17.97%
|
Ouv. $0.025152
Min. $0.024472
Max. $0.02589
|
$251.82K 9.73M DNX | $2.68M |
|
||
| 1839 |
sekoia by Virtuals
1839
SEKOIA
|
$0.002718 | -4.54% | 9.52% | 13.74% |
30j
-36.12%
60j
-53.1%
90j
-38.14%
|
Ouv. $0.00245433
Min. $0.00242475
Max. $0.00288485
|
$137.24K 50.49M SEKOIA | $2.68M |
|
||
| 1840 |
Radiant
1840
RXD
|
$0.000200 | -0.71% | -2.88% | -11.65% |
30j
1.38%
60j
-14.32%
90j
-10.9%
|
Ouv. $0.00020809
Min. $0.00020007
Max. $0.0002119
|
$107.82K 538.90M RXD | $2.67M |
|
||
| 1841 |
Aeon
1841
AEON
|
$0.168441 | - | - | - |
30j
22.69%
60j
-21.14%
90j
35.41%
|
Ouv. $0.066475
Min. $0.066475
Max. $0.066475
|
$2.71K - | $2.67M |
|
||
| 1842 |
Big Data Protocol
1842
BDPR
|
$0.050289 | -0.69% | -1.36% | 14.27% |
30j
-9.43%
60j
-16.46%
90j
4.62%
|
Ouv. $0.050795
Min. $0.049348
Max. $0.052376
|
$159.07K 3.16M BDPR | $2.66M |
|
||
| 1843 |
Doodipals
1843
DOODI
|
$0.002646 | 0.02% | 13.25% | 27.91% |
30j
259.91%
60j
38.91%
90j
-15.22%
|
Ouv. $0.00231322
Min. $0.00229759
Max. $0.00264678
|
$3.25M 1.23B DOODI | $2.65M |
|
||
| 1844 |
Spookyswap
1844
BOO
|
$0.281082 | 0.24% | 2.3% | 143.82% |
30j
66.88%
60j
31.55%
90j
42.01%
|
Ouv. $0.264846
Min. $0.264846
Max. $0.313219
|
$59.83K 212.87K BOO | $2.64M |
|
||
| 1845 |
0xBitcoin
1845
0xBTC
|
$0.271698 | 1.09% | 5.18% | -21.24% |
30j
74.39%
60j
287.5%
90j
470.05%
|
Ouv. $0.252969
Min. $0.252969
Max. $0.271697
|
$7.00 28.00 0xBTC | $2.64M |
|
||
| 1846 |
GameSwift
1846
GSWIFT
|
$0.007281 | -0.53% | 0.15% | 8.97% |
30j
-12.81%
60j
-38.07%
90j
-43.65%
|
Ouv. $0.00707444
Min. $0.00707444
Max. $0.00746857
|
$551.71K 75.78M GSWIFT | $2.63M |
|
||
| 1847 |
Dasha
1847
VVAIFU
|
$0.002636 | 0.55% | 8.63% | 8.93% |
30j
-21.26%
60j
-52.27%
90j
-23.31%
|
Ouv. $0.00242688
Min. $0.00239796
Max. $0.00263638
|
$1.01M 383.91M VVAIFU | $2.62M |
|
||
| 1848 |
Gamium
1848
GMM
|
$0.000053 | -1.78% | -8.8% | 19.35% |
30j
-11.81%
60j
-14.59%
90j
10.34%
|
Ouv. $0.00005603
Min. $0.00005343
Max. $0.00006086
|
$223.37K 4.18B GMM | $2.62M |
|
||
| 1849 |
Loom Network
1849
LOOM
|
$0.002095 | -0.77% | -1.21% | 45.08% |
30j
13.81%
60j
-34.78%
90j
-84.44%
|
Ouv. $0.00208384
Min. $0.00193861
Max. $0.00221673
|
$1.27M 608.52M LOOM | $2.60M |
|
||
| 1850 |
Vyvo Smart Chain
1850
VSC
|
$0.002746 | 0.71% | 0.24% | -8.63% |
30j
-22.28%
60j
-26.87%
90j
-40.23%
|
Ouv. $0.00272379
Min. $0.0027192
Max. $0.00274983
|
$157.92K 57.51M VSC | $2.58M |
|
32.446 Devises surveillées - Page
37 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.