Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ethervista
1801
VISTA
|
$2.33 | -2.02% | -9.2% | -21.61% |
30j
-22.63%
60j
-36.32%
90j
-49.42%
|
Ouv. $2.4771
Min. $2.3333
Max. $2.6283
|
$284.20K 121.80K VISTA | $2.19M |
|
||
| 1802 |
Chain Games
1802
CHAIN
|
$0.008706 | 0.1% | -4.64% | -9.53% |
30j
-19.24%
60j
-32.93%
90j
-44.99%
|
Ouv. $0.00911056
Min. $0.00869737
Max. $0.00925736
|
$13.76K 1.58M CHAIN | $2.19M |
|
||
| 1803 |
Zenon
1803
ZNN
|
$0.346429 | - | -12.92% | -19.65% |
30j
-20.89%
60j
-2.41%
90j
29.27%
|
Ouv. $0.397845
Min. $0.346429
Max. $0.439077
|
$3.94K - | $2.19M |
|
||
| 1804 |
Kin
1804
KIN
|
$0.00000079 | 1.97% | -3.88% | -6.84% |
30j
31.26%
60j
-10.11%
90j
-26.76%
|
Ouv. $0.000000818
Min. $0.000000732
Max. $0.000000835
|
$67.48K 84.99B KIN | $2.19M |
|
||
| 1805 |
Giggle Panda
1805
GIGL
|
$0.002189 | 0.08% | 0.32% | -9.14% |
30j
-29.98%
60j
-30.04%
90j
1415.75%
|
Ouv. $0.0021746
Min. $0.00211049
Max. $0.0022159
|
$185.79K 84.88M GIGL | $2.19M |
|
||
| 1806 |
Azit
1806
AZIT
|
$0.005457 | -0.38% | -3.95% | -16.36% |
30j
-11.21%
60j
-28.67%
90j
-40.72%
|
Ouv. $0.00569156
Min. $0.00545743
Max. $0.00569156
|
$228.94K 41.95M AZIT | $2.19M |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.217882 | -0.21% | -14.1% | -36.97% |
30j
-45.03%
60j
-54.26%
90j
-69.57%
|
Ouv. $0.248439
Min. $0.217882
Max. $0.25718
|
$93.42K 428.75K ASTRA | $2.18M |
|
||
| 1808 |
Bifrost (BNC)
1808
BNC
|
$0.055144 | 0.14% | -6.1% | -27.1% |
30j
-38.01%
60j
-41.78%
90j
-46.08%
|
Ouv. $0.059957
Min. $0.054792
Max. $0.059964
|
$713.09K 12.93M BNC | $2.18M |
|
||
| 1809 |
Nya
1809
NYA
|
$0.00000006 | 0.15% | -9.36% | -19.31% |
30j
-26.95%
60j
-29.99%
90j
-46.27%
|
Ouv. $0.000000069
Min. $0.000000061
Max. $0.000000069
|
$4.44K 72.87B NYA | $2.18M |
|
||
| 1810 |
Hoge Finance
1810
HOGE
|
$0.00000553 | - | -5.83% | -13.54% |
30j
-28.93%
60j
-37.34%
90j
-49.89%
|
Ouv. $0.000005874
Min. $0.000005531
Max. $0.0000058799
|
$40.00 - | $2.18M |
|
||
| 1811 |
SIGMA
1811
SIGMA
|
$0.002415 | -1.29% | -13.96% | -18.88% |
30j
-20.05%
60j
-44.09%
90j
-60.31%
|
Ouv. $0.00278329
Min. $0.00241155
Max. $0.00284039
|
$1.20M 497.18M SIGMA | $2.17M |
|
||
| 1812 |
Roaring Kitty
1812
ROAR
|
$0.002173 | 1.48% | -11.59% | -13.81% |
30j
-23.32%
60j
-37.61%
90j
-52.12%
|
Ouv. $0.00248508
Min. $0.0021412
Max. $0.00248508
|
$138.54K 63.76M ROAR | $2.17M |
|
||
| 1813 |
Magpie
1813
MGP
|
$0.003825 | -0.49% | -11.52% | -17.1% |
30j
-67.52%
60j
-75.35%
90j
-82.55%
|
Ouv. $0.00436056
Min. $0.0038248
Max. $0.00436056
|
$13.26K 3.47M MGP | $2.17M |
|
||
| 1814 |
TaleX
1814
TALEX1
|
$0.014482 | -0.42% | -7.74% | -15.16% |
30j
-21.77%
60j
-51.93%
90j
-23.91%
|
Ouv. $0.015827
Min. $0.014482
Max. $0.015834
|
$58.36K 4.03M TALEX1 | $2.17M |
|
||
| 1815 |
JINDOGE
1815
JINDO
|
$0.002171 | -1.22% | -12.59% | -14.07% |
30j
223.54%
60j
808.86%
90j
3964.27%
|
Ouv. $0.00247492
Min. $0.00217147
Max. $0.00250793
|
$56.95K 26.22M JINDO | $2.17M |
|
||
| 1816 |
Tower token
1816
TOWER
|
$0.000357 | 2.25% | -11.46% | -21.48% |
30j
-32.7%
60j
-39.38%
90j
-58.93%
|
Ouv. $0.00039238
Min. $0.0003487
Max. $0.00040486
|
$796.49K 2.23B TOWER | $2.17M |
|
||
| 1817 |
WAGMI Game
1817
WAGMIGAMES
|
$0.00000099 | 0.44% | -24% | -27.3% |
30j
-34.71%
60j
-58.15%
90j
-70.48%
|
Ouv. $0.000001289
Min. $0.00000098
Max. $0.000001296
|
$169.31K 171.89B WAGMIGAMES | $2.17M |
|
||
| 1818 |
MazaCoin
1818
MZC
|
$0.002049 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00032283
Min. $0.00032283
Max. $0.00032283
|
$1.27K - | $2.16M |
|
||
| 1819 |
AR.IO Network
1819
ARIO
|
$0.003892 | -5.65% | -8.7% | -5.99% |
30j
-12.38%
60j
-44.06%
90j
-26.9%
|
Ouv. $0.00403186
Min. $0.00389237
Max. $0.00431822
|
$15.68K 4.03M ARIO | $2.16M |
|
||
| 1820 |
XL1
1820
XL1
|
$0.000375 | 3.61% | -6.48% | -22.11% |
30j
-42.98%
60j
-44.1%
90j
-55.6%
|
Ouv. $0.00039427
Min. $0.00036172
Max. $0.00040253
|
$1.10M 2.94B XL1 | $2.15M |
|
||
| 1821 |
Vertical AI
1821
VERTAI
|
$0.021500 | -0.92% | -19.94% | -36.27% |
30j
-29.64%
60j
-54.32%
90j
-79.19%
|
Ouv. $0.027
Min. $0.0215
Max. $0.027036
|
$107.57K 5.00M VERTAI | $2.15M |
|
||
| 1822 |
Foxy
1822
FOXY
|
$0.000367 | 6.77% | 3.58% | -13.71% |
30j
-23.11%
60j
-50.35%
90j
-71.18%
|
Ouv. $0.00035778
Min. $0.00031767
Max. $0.00037967
|
$719.61K 1.96B FOXY | $2.15M |
|
||
| 1823 |
METAVERSE
1823
METAV
|
$0.002148 | -2.74% | -13.83% | -21.18% |
30j
-18.52%
60j
-28.6%
90j
-46.85%
|
Ouv. $0.00248068
Min. $0.00214772
Max. $0.00252267
|
$317.42K 147.79M METAV | $2.15M |
|
||
| 1824 |
Byte
1824
BYTE
|
$0.00000222 | -0.34% | -0.56% | -43.08% |
30j
65.75%
60j
23.99%
90j
-31.43%
|
Ouv. $0.000002235
Min. $0.000002223
Max. $0.000002249
|
$300.22K 135.05B BYTE | $2.14M |
|
||
| 1825 |
SpaceX tokenized stock (PreStocks)
1825
SPACEX
|
$687.16 | -0.05% | 0.79% | -7.52% |
30j
21.94%
60j
48.28%
90j
48.28%
|
Ouv. $686.17
Min. $680.48
Max. $699.49
|
$212.19K 308.00 SPACEX | $2.14M |
|
||
| 1826 |
iShares Russell 2000 Tokenized ETF (Ondo)
1826
IWMon
|
$259.75 | - | -0.42% | -1.9% |
30j
4.91%
60j
5.23%
90j
5.35%
|
Ouv. $260.21
Min. $259.68
Max. $261.73
|
$361.00 1.00 IWMon | $2.12M |
|
||
| 1827 |
Aki Network
1827
AKI
|
$0.001056 | -0.85% | 0.28% | -0.2% |
30j
3.56%
60j
-3.44%
90j
-24.54%
|
Ouv. $0.00104192
Min. $0.00104192
Max. $0.00106941
|
$45.89K 43.47M AKI | $2.11M |
|
||
| 1828 |
Morpheus Network
1828
MNW
|
$0.044070 | 3.47% | -8.75% | -14.59% |
30j
-14.26%
60j
-32.16%
90j
-35%
|
Ouv. $0.048697
Min. $0.042588
Max. $0.04889
|
$7.70K 174.71K MNW | $2.11M |
|
||
| 1829 |
OVR
1829
OVR
|
$0.041370 | 1.61% | -9.69% | -19.58% |
30j
-18.47%
60j
-30.05%
90j
-54.67%
|
Ouv. $0.045577
Min. $0.040712
Max. $0.045813
|
$194.81K 4.71M OVR | $2.11M |
|
||
| 1830 |
Nodle
1830
NODL
|
$0.000331 | - | -1.34% | -4.79% |
30j
24.25%
60j
195.67%
90j
103.51%
|
Ouv. $0.0003435
Min. $0.00033052
Max. $0.00036731
|
$83.56K 252.81M NODL | $2.10M |
|
||
| 1831 |
Anthropic tokenized stock (PreStocks)
1831
ANTHROPIC
|
$374.94 | -0.09% | -6.95% | -13.19% |
30j
19.06%
60j
100.64%
90j
100.64%
|
Ouv. $403.15
Min. $374.93
Max. $403.77
|
$411.31K 1.10K ANTHROPIC | $2.10M |
|
||
| 1832 |
BeatSwap
1832
BTX
|
$0.009356 | -0.04% | 1.99% | 1.68% |
30j
-5.12%
60j
-76.18%
90j
-76.18%
|
Ouv. $0.00928342
Min. $0.00917279
Max. $0.00935972
|
$1.04M 110.82M BTX | $2.10M |
|
||
| 1833 |
Best Wallet
1833
BEST
|
$0.001258 | 0.13% | 1.45% | -23.43% |
30j
-54.51%
60j
-75.45%
90j
-95.11%
|
Ouv. $0.00130503
Min. $0.001178
Max. $0.00130503
|
$610.00K 485.05M BEST | $2.10M |
|
||
| 1834 |
Quq
1834
QUQ
|
$0.002099 | 0.08% | -4.81% | -4.36% |
30j
-12.79%
60j
-30.27%
90j
-25.06%
|
Ouv. $0.0022046
Min. $0.00209499
Max. $0.00220503
|
$253.78M 120.92B QUQ | $2.10M |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.006689 | 0.05% | 1% | -1.56% |
30j
-16.36%
60j
-20.48%
90j
-59.53%
|
Ouv. $0.00662318
Min. $0.00662008
Max. $0.0067008
|
$118.47K 17.71M BOOP | $2.09M |
|
||
| 1836 |
Bitcoin 2
1836
BTC2
|
$0.113191 | 0.24% | 0.23% | 1.58% |
30j
23.2%
60j
-17.15%
90j
-23%
|
Ouv. $0.11322
Min. $0.112795
Max. $0.113324
|
$11.01K 97.25K BTC2 | $2.08M |
|
||
| 1837 |
Tierion
1837
TNT
|
$0.004863 | -7.96% | -15.29% | -16.13% |
30j
-
60j
-
90j
-
|
Ouv. $0.141169
Min. $0.11939
Max. $0.142613
|
$0 - | $2.08M |
|
||
| 1838 |
bitsCrunch
1838
BCUT
|
$0.003451 | 0.73% | -7.1% | -18.18% |
30j
-19.56%
60j
-46.04%
90j
-59.4%
|
Ouv. $0.00371743
Min. $0.00328931
Max. $0.00372052
|
$240.94K 69.82M BCUT | $2.08M |
|
||
| 1839 |
Radix
1839
EXRD
|
$0.002471 | 0.37% | -12.99% | -1.65% |
30j
38.86%
60j
5.65%
90j
-2.84%
|
Ouv. $0.00299741
Min. $0.00246224
Max. $0.00299741
|
$36.95K 14.95M EXRD | $2.08M |
|
||
| 1840 |
OciCat
1840
OCICAT
|
$0.0000000060 | -7.19% | -18.61% | -6.01% |
30j
110.75%
60j
68.14%
90j
70.12%
|
Ouv. $0.000000007
Min. $0.000000006
Max. $0.000000008
|
$15.61K 2.60T OCICAT | $2.08M |
|
||
| 1841 |
BILLION•DOLLAR•CAT
1841
BILLY
|
$0.002072 | 0.68% | -13.28% | -19.28% |
30j
-5.42%
60j
-45.71%
90j
-44.07%
|
Ouv. $0.00236419
Min. $0.00192006
Max. $0.00246881
|
$11.84K 5.71M BILLY | $2.07M |
|
||
| 1842 |
Harold
1842
HAROLD
|
$0.002632 | -0.27% | -10.18% | -1.46% |
30j
-12.1%
60j
-26.26%
90j
-19.73%
|
Ouv. $0.00294705
Min. $0.00263192
Max. $0.00295004
|
$39.93K 15.17M HAROLD | $2.07M |
|
||
| 1843 |
TOKPIE
1843
TKP
|
$0.071990 | - | -6.29% | -7.19% |
30j
-10.05%
60j
-28.29%
90j
-39.71%
|
Ouv. $0.074325
Min. $0.07199
Max. $0.076827
|
- - | $2.07M |
|
||
| 1844 |
LAToken
1844
LA
|
$0.005433 | -0.02% | 0.02% | 0.02% |
30j
-
60j
-0.14%
90j
-1.21%
|
Ouv. $0.00543155
Min. $0.00543017
Max. $0.00543417
|
$100.00 18.55K LA | $2.07M |
|
||
| 1845 |
RENEC
1845
RENEC
|
$0.057371 | -0.03% | - | -1.07% |
30j
-6.28%
60j
-9.03%
90j
-23.7%
|
Ouv. $0.057363
Min. $0.057341
Max. $0.057391
|
- - | $2.06M |
|
||
| 1846 |
WELF
1846
WELF
|
$0.162412 | -0.65% | -5.83% | -13.56% |
30j
-28.11%
60j
-44.16%
90j
-75.2%
|
Ouv. $0.16906
Min. $0.162411
Max. $0.186961
|
$148.42K 913.82K WELF | $2.06M |
|
||
| 1847 |
MAGA
1847
TRUMP
|
$0.046516 | -0.88% | -9.86% | -16.54% |
30j
-21.46%
60j
-30.98%
90j
-50.05%
|
Ouv. $0.051742
Min. $0.046515
Max. $0.052037
|
$53.00K 1.14M TRUMP | $2.05M |
|
||
| 1848 |
Aleph Zero
1848
AZERO
|
$0.007660 | 1.42% | -4.99% | -9.28% |
30j
-18.46%
60j
-46.61%
90j
-51.61%
|
Ouv. $0.00772079
Min. $0.00754332
Max. $0.0081288
|
$147.93K 19.31M AZERO | $2.04M |
|
||
| 1849 |
Reef
1849
REEF
|
$0.000097 | -1.06% | -15.64% | -28.35% |
30j
-32.57%
60j
-44.61%
90j
-55.49%
|
Ouv. $0.00011506
Min. $0.00009697
Max. $0.00011506
|
$672.16K 6.93B REEF | $2.04M |
|
||
| 1850 |
Common Wealth
1850
WLTH
|
$0.002240 | 0.25% | -7.35% | -15.57% |
30j
-34.51%
60j
-19.55%
90j
-51.71%
|
Ouv. $0.00242993
Min. $0.00223248
Max. $0.00243909
|
$377.04K 168.31M WLTH | $2.04M |
|
34.180 Devises surveillées - Page
37 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.