Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Battle World
1801
BWO
|
$0.001766 | 0.38% | -0.4% | 2.5% |
30j
-30.66%
60j
-54.14%
90j
-37.14%
|
Ouv. $0.00178029
Min. $0.00174605
Max. $0.00180082
|
$122.71K 69.48M BWO | $1.47M |
|
||
| 1802 |
X world Games
1802
XWG
|
$0.000429 | 0.1% | 3.28% | -5.59% |
30j
-11.71%
60j
-21.35%
90j
-57.78%
|
Ouv. $0.00041756
Min. $0.00041508
Max. $0.00043398
|
$89.71K 209.09M XWG | $1.47M |
|
||
| 1803 |
V Systems
1803
VSYS
|
$0.000457 | -0.27% | -4.78% | -6.92% |
30j
-3.94%
60j
-8.1%
90j
-32.62%
|
Ouv. $0.00048007
Min. $0.00045718
Max. $0.00048237
|
$772.81K 1.69B VSYS | $1.47M |
|
||
| 1804 |
Wrapped Zeta
1804
WZETA
|
$0.474486 | 0.7% | -2.95% | -22.65% |
30j
-6.37%
60j
-45.62%
90j
-64.62%
|
Ouv. $0.488887
Min. $0.471146
Max. $0.493906
|
$2.06K 4.34K WZETA | $1.46M |
|
||
| 1805 |
Dotmoovs
1805
MOOV
|
$0.001996 | 2.42% | 1.23% | -13.07% |
30j
-22.52%
60j
-31.34%
90j
-52.28%
|
Ouv. $0.00196164
Min. $0.00194097
Max. $0.00201481
|
$849.55K 425.58M MOOV | $1.46M |
|
||
| 1806 |
QUINT
1806
QUINT
|
$0.007922 | 0.06% | -1.82% | -9.66% |
30j
-2.59%
60j
-54.6%
90j
-80.22%
|
Ouv. $0.0080795
Min. $0.0078872
Max. $0.0080795
|
$26.08K 3.29M QUINT | $1.46M |
|
||
| 1807 |
S.C. Corinthians Fan Token
1807
SCCP
|
$0.172240 | -0.44% | -1.41% | -9.57% |
30j
-13.21%
60j
-16.21%
90j
-39.62%
|
Ouv. $0.174319
Min. $0.168607
Max. $0.174788
|
$39.43K 228.94K SCCP | $1.46M |
|
||
| 1808 |
Ditto
1808
DITTO
|
$0.565233 | - | - | 1.6% |
30j
274.84%
60j
-60.37%
90j
-60.63%
|
Ouv. $0.375206
Min. $0.375206
Max. $0.375206
|
$9.00 - | $1.45M |
|
||
| 1809 |
Ellipsis
1809
EPX
|
$0.000019 | 3.75% | 13.83% | -55.4% |
30j
-84.19%
60j
-85.91%
90j
-89.39%
|
Ouv. $0.00001667
Min. $0.00001625
Max. $0.00001934
|
$3.98M 206.53B EPX | $1.44M |
|
||
| 1810 |
Ertha
1810
ERTHA
|
$0.000843 | -0.45% | 0.24% | 10.02% |
30j
-19.27%
60j
-15.99%
90j
-42.2%
|
Ouv. $0.00084225
Min. $0.00084009
Max. $0.0008466
|
$287.09K 340.65M ERTHA | $1.43M |
|
||
| 1811 |
Aeon
1811
AEON
|
$0.090257 | - | - | - |
30j
22.69%
60j
-21.14%
90j
35.41%
|
Ouv. $0.066475
Min. $0.066475
Max. $0.066475
|
$48.00 - | $1.43M |
|
||
| 1812 |
Soyjak
1812
SOY
|
$0.001539 | -0.41% | -5.02% | -12.46% |
30j
-35.01%
60j
78.6%
90j
78.6%
|
Ouv. $0.00165677
Min. $0.00151587
Max. $0.0016765
|
$33.22K 21.59M SOY | $1.43M |
|
||
| 1813 |
Urus
1813
URUS
|
$2.73 | 0.42% | 1.56% | -10.59% |
30j
-17.93%
60j
-27.44%
90j
-43.13%
|
Ouv. $2.6903
Min. $2.6843
Max. $2.7384
|
$2.51K 917.00 URUS | $1.43M |
|
||
| 1814 |
Tamadoge
1814
TAMA
|
$0.001019 | 0.79% | 37.11% | -21.5% |
30j
-48.97%
60j
-59%
90j
-74.36%
|
Ouv. $0.0007754
Min. $0.00070248
Max. $0.00252406
|
$167.11K 163.98M TAMA | $1.42M |
|
||
| 1815 |
neversol
1815
NEVER
|
$0.000020 | -0.13% | -3.76% | -26.38% |
30j
-50.32%
60j
-73.48%
90j
-40.63%
|
Ouv. $0.00002062
Min. $0.00001962
Max. $0.00002062
|
$662.16K 33.62B NEVER | $1.42M |
|
||
| 1816 |
City Tycoon Games
1816
CTG
|
$0.141752 | 0.19% | -0.09% | -7.27% |
30j
-10.79%
60j
-4.65%
90j
-12.9%
|
Ouv. $0.141608
Min. $0.141156
Max. $0.142375
|
$57.57K 406.14K CTG | $1.42M |
|
||
| 1817 |
Primecoin
1817
XPM
|
$0.027774 | 0.23% | -0.17% | -11.01% |
30j
-11.33%
60j
-8.5%
90j
-0.12%
|
Ouv. $0.027736
Min. $0.02763
Max. $0.027873
|
$1.00 69.00 XPM | $1.41M |
|
||
| 1818 |
Juggernaut
1818
JGN
|
$0.009363 | 0.75% | -1.15% | -14.2% |
30j
-36.56%
60j
-56.72%
90j
-66.25%
|
Ouv. $0.00904626
Min. $0.00904626
Max. $0.00951014
|
$55.01K 5.88M JGN | $1.40M |
|
||
| 1819 |
NanoByte Token
1819
NBT
|
$0.001486 | -0.87% | -0.33% | -8.63% |
30j
-12.65%
60j
-15.04%
90j
-17.61%
|
Ouv. $0.00149043
Min. $0.00148563
Max. $0.00153317
|
$1.75K 1.18M NBT | $1.40M |
|
||
| 1820 |
IBStoken
1820
IBSTK
|
$0.001298 | -0.46% | -1.31% | -1.4% |
30j
78.36%
60j
61.06%
90j
6.08%
|
Ouv. $0.00131206
Min. $0.00129753
Max. $0.00131696
|
- - | $1.40M |
|
||
| 1821 |
ClinTex CTi
1821
CTI
|
$0.011230 | 0.91% | 4.63% | -9.76% |
30j
-33.95%
60j
-40.48%
90j
-59.08%
|
Ouv. $0.011156
Min. $0.010732
Max. $0.01123
|
$131.32K 11.69M CTI | $1.40M |
|
||
| 1822 |
CheckDot
1822
CDT
|
$0.180037 | -1.54% | -0.13% | -7.7% |
30j
-13.15%
60j
-18%
90j
-57.04%
|
Ouv. $0.180272
Min. $0.180036
Max. $0.182865
|
$91.56K 508.57K CDT | $1.39M |
|
||
| 1823 |
DeChat
1823
DECHAT
|
$0.283164 | -0.75% | 6.78% | -4.19% |
30j
17.64%
60j
9.93%
90j
-45.62%
|
Ouv. $0.262477
Min. $0.249394
Max. $0.294859
|
$2.04M 7.21M DECHAT | $1.39M |
|
||
| 1824 |
Moss Carbon Credit
1824
MCO2
|
$0.484570 | 0.33% | 5.38% | 4.77% |
30j
-13.95%
60j
-21.31%
90j
-29.85%
|
Ouv. $0.453856
Min. $0.453856
Max. $0.495785
|
$562.00 1.16K MCO2 | $1.38M |
|
||
| 1825 |
Pickle Finance
1825
PICKLE
|
$0.721530 | 1.81% | 1.35% | -3.6% |
30j
-28.26%
60j
-28.48%
90j
-45.74%
|
Ouv. $0.711133
Min. $0.706084
Max. $0.72153
|
$4.14K 5.73K PICKLE | $1.38M |
|
||
| 1826 |
Lynex
1826
LYNX
|
$0.047163 | -0.13% | -0.03% | -12.35% |
30j
-42.34%
60j
-56.15%
90j
-82.61%
|
Ouv. $0.047343
Min. $0.046655
Max. $0.047558
|
$630.20K 13.36M LYNX | $1.38M |
|
||
| 1827 |
HAMI
1827
HAMI
|
$0.001427 | -0.9% | -4.69% | -22.79% |
30j
-16.94%
60j
-36.27%
90j
-60.72%
|
Ouv. $0.00148767
Min. $0.00142691
Max. $0.00152446
|
$7.01K 4.91M HAMI | $1.37M |
|
||
| 1828 |
Tap
1828
XTP
|
$0.001105 | 0.14% | -0.22% | 1.27% |
30j
-7.69%
60j
-49.94%
90j
-46.71%
|
Ouv. $0.00110809
Min. $0.00109199
Max. $0.00111581
|
$1.29K 1.16M XTP | $1.36M |
|
||
| 1829 |
LandRocker
1829
LRT
|
$0.002165 | 0.53% | 0.35% | -33.7% |
30j
-32.87%
60j
-56.64%
90j
-51.78%
|
Ouv. $0.00199937
Min. $0.00199937
Max. $0.00218423
|
$1.19M 549.20M LRT | $1.36M |
|
||
| 1830 |
BBS Network
1830
BBS
|
$0.023158 | 0.47% | -0.1% | -9.4% |
30j
-29.95%
60j
-36.85%
90j
0.76%
|
Ouv. $0.0231
Min. $0.022958
Max. $0.023235
|
$387.00 16.72K BBS | $1.35M |
|
||
| 1831 |
Cat Own Kimono
1831
COK
|
$0.00000135 | 0.62% | 2% | -30.92% |
30j
-39.09%
60j
-81.01%
90j
-93.61%
|
Ouv. $0.000001285
Min. $0.000001281
Max. $0.000001475
|
$307.75K 228.13B COK | $1.35M |
|
||
| 1832 |
TRONPAD
1832
TRONPAD
|
$0.001754 | - | -0.38% | -9.14% |
30j
1.32%
60j
3.47%
90j
1.18%
|
Ouv. $0.00175721
Min. $0.00174505
Max. $0.00177781
|
$0 455.00 TRONPAD | $1.35M |
|
||
| 1833 |
Chain-key Ethereum
1833
CKETH
|
$2,537.58 | -0.04% | -0.39% | -8.59% |
30j
-21.18%
60j
-26.76%
90j
-33.87%
|
Ouv. $2,523.74
Min. $2,523.74
Max. $2,569.06
|
$13.45K 5.00 CKETH | $1.34M |
|
||
| 1834 |
Attila
1834
ATT
|
$0.002980 | - | - | 38.77% |
30j
-16.8%
60j
-7.85%
90j
-4.31%
|
Ouv. $0.00298091
Min. $0.00298008
Max. $0.00298091
|
$217.00 - | $1.34M |
|
||
| 1835 |
Unbound
1835
UNB
|
$0.000423 | 0.05% | -6.47% | -9.55% |
30j
-11.38%
60j
-39.79%
90j
-63.02%
|
Ouv. $0.00043924
Min. $0.00042118
Max. $0.00045529
|
$58.21K 137.54M UNB | $1.34M |
|
||
| 1836 |
Crypto Unicorns
1836
CU
|
$0.028025 | 0.78% | -1.92% | -29.01% |
30j
-77.8%
60j
-88.77%
90j
-90.98%
|
Ouv. $0.029044
Min. $0.027805
Max. $0.029044
|
$206.82K 7.38M CU | $1.32M |
|
||
| 1837 |
Auroracoin
1837
AUR
|
$0.081511 | 0.2% | -0.15% | -1.86% |
30j
-30.38%
60j
-22.13%
90j
-32.89%
|
Ouv. $0.08152
Min. $0.081267
Max. $0.088022
|
$5.00 65.00 AUR | $1.32M |
|
||
| 1838 |
ACENT
1838
ACENT
|
$0.002160 | -2.04% | -0.89% | -18.08% |
30j
-28.51%
60j
-39.16%
90j
-64.5%
|
Ouv. $0.00225774
Min. $0.00213967
Max. $0.00225774
|
$42.50K 19.67M ACENT | $1.31M |
|
||
| 1839 |
LBRY Credits
1839
LBC
|
$0.001993 | 0.2% | 2.21% | 0.32% |
30j
-24.77%
60j
-28.77%
90j
-37.13%
|
Ouv. $0.00194886
Min. $0.00194155
Max. $0.00201029
|
$7.28K 3.65M LBC | $1.30M |
|
||
| 1840 |
MARS4
1840
MARS4
|
$0.000523 | 0.07% | -3.03% | -11% |
30j
-33.99%
60j
-39.82%
90j
-64.64%
|
Ouv. $0.00053843
Min. $0.0005201
Max. $0.0005423
|
$32.30K 61.75M MARS4 | $1.30M |
|
||
| 1841 |
CropBytes
1841
CBX
|
$0.006969 | -2.04% | -8% | -4.28% |
30j
5.24%
60j
17.84%
90j
-49.6%
|
Ouv. $0.00700089
Min. $0.00696939
Max. $0.00775818
|
$2.36K 337.95K CBX | $1.30M |
|
||
| 1842 |
Vent Finance
1842
VENT
|
$0.005267 | - | -3.66% | -4.18% |
30j
12.63%
60j
12.64%
90j
-35.46%
|
Ouv. $0.00548095
Min. $0.00526714
Max. $0.00548117
|
$1.78K 338.16K VENT | $1.30M |
|
||
| 1843 |
DADDY TRUMP
1843
TADDY
|
$0.001655 | -3.55% | 21.3% | -9.16% |
30j
236.09%
60j
184.44%
90j
184.44%
|
Ouv. $0.00140159
Min. $0.00098448
Max. $0.00212466
|
$522.97K 315.98M TADDY | $1.30M |
|
||
| 1844 |
Lightning
1844
LIGHTN
|
$0.020098 | - | - | -11.45% |
30j
-14.65%
60j
-6.25%
90j
-20.03%
|
Ouv. $0.02053
Min. $0.020098
Max. $0.02053
|
- - | $1.29M |
|
||
| 1845 |
OTOCASH
1845
OTO
|
$0.034994 | -0.01% | -0.01% | -0.07% |
30j
0.06%
60j
0.14%
90j
0.02%
|
Ouv. $0.034993
Min. $0.034991
Max. $0.035013
|
$26.00 - | $1.29M |
|
||
| 1846 |
Giant Mammoth
1846
GMMT
|
$0.007870 | 0.07% | 1.71% | 1.8% |
30j
2.42%
60j
-21.95%
90j
-73.67%
|
Ouv. $0.00776971
Min. $0.00773789
Max. $0.00797134
|
$1.48M 187.67M GMMT | $1.29M |
|
||
| 1847 |
Acet
1847
ACT
|
$0.005094 | - | -11.87% | -31.11% |
30j
67.71%
60j
60.75%
90j
-52.53%
|
Ouv. $0.0057765
Min. $0.00491166
Max. $0.00596963
|
$75.15K 14.75M ACT | $1.29M |
|
||
| 1848 |
Kromatika
1848
KROM
|
$0.015970 | 0.53% | -2.72% | -12.52% |
30j
-22.8%
60j
-30.72%
90j
-43.4%
|
Ouv. $0.016416
Min. $0.015862
Max. $0.016872
|
$25.74K 1.61M KROM | $1.28M |
|
||
| 1849 |
Honk
1849
HONK
|
$0.001390 | 0.66% | 1.67% | -21.18% |
30j
-24.5%
60j
-42.71%
90j
-72.72%
|
Ouv. $0.00135759
Min. $0.00135716
Max. $0.00142925
|
$54.41K 39.15M HONK | $1.28M |
|
||
| 1850 |
Morpheus Labs
1850
MITX
|
$0.002489 | -2.83% | -4.37% | -21.94% |
30j
-23.54%
60j
-47.22%
90j
-72.83%
|
Ouv. $0.0026054
Min. $0.00248939
Max. $0.00260645
|
$72.00 29.26K MITX | $1.27M |
|
28.652 Devises surveillées - Page
37 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.