Cap Marché $3.18T
0.3%
Volume 24h $153.45B
-31.9%
BTC % 55.16%
0.09%
ETH % 11.21%
0.08%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
Elrond / MultiversX
251
EGLD
|
$6.29 | $542.58 | 23-11-2021 |
1492
|
-98.84% | 8,528.11% |
|
||
| 252 |
Undeads Games
252
UDS
|
$2.34 | $3.15 | 03-12-2025 |
21
|
-25.72% | 34.63% |
|
||
| 253 |
Kamino Finance
253
KMNO
|
$0.050303 | $0.245884 | 15-12-2024 |
374
|
-79.54% | 388.81% |
|
||
| 254 |
Lombard
254
BARD
|
$0.790937 | $1.51 | 23-09-2025 |
92
|
-47.55% | 90.66% |
|
||
| 255 |
Wormhole
255
W
|
$0.034440 | $1.56 | 03-04-2024 |
630
|
-97.79% | 4,427.00% |
|
||
| 256 |
Convex Finance
256
CVX
|
$1.77 | $62.69 | 01-01-2022 |
1453
|
-97.17% | 3,433.31% |
|
||
| 257 |
Staked TRX
257
STRX
|
$0.358603 | $0.462274 | 14-08-2025 |
132
|
-22.43% | 28.91% |
|
||
| 258 |
Cheems (cheems.pet)
258
CHEEMS
|
$0.00000092 | $0.00000216 | 25-03-2025 |
274
|
-57.38% | 134.62% |
|
||
| 259 |
Astherus USDF
259
USDF
|
$0.9983 | $1.0017 | 23-09-2025 |
92
|
-0.34% | 0.34% |
|
||
| 260 |
Project Ailey
260
ALE
|
$0.402447 | $0.586156 | 25-05-2025 |
213
|
-31.34% | 45.65% |
|
||
| 261 |
Stable
261
STABLE
|
$0.009811 | $0.043592 | 08-12-2025 |
16
|
-77.49% | 344.31% |
|
||
| 262 |
WEMIX
262
WEMIX
|
$0.369903 | $24.68 | 21-11-2021 |
1494
|
-98.50% | 6,571.46% |
|
||
| 263 |
0G
263
0G
|
$0.796677 | $7.07 | 23-09-2025 |
92
|
-88.74% | 787.89% |
|
||
| 264 |
Onyxcoin / Chain
264
XCN
|
$0.004622 | $0.184112 | 27-05-2022 |
1307
|
-97.49% | 3,883.62% |
|
||
| 265 |
FTX Token
265
FTT
|
$0.501212 | $85.02 | 09-09-2021 |
1567
|
-99.41% | 16,862.26% |
|
||
| 266 |
BNB48 Club Token
266
KOGE
|
$47.97 | $66.34 | 28-05-2025 |
210
|
-27.69% | 38.29% |
|
||
| 267 |
Ribbita by Virtuals
267
TIBBIR
|
$0.160900 | $0.434834 | 28-10-2025 |
57
|
-63.00% | 170.25% |
|
||
| 268 |
Kite
268
KITE
|
$0.089266 | $0.136685 | 03-11-2025 |
51
|
-34.69% | 53.12% |
|
||
| 269 |
StandX DUSD
269
DUSD
|
$0.9984 | $1.0082 | 03-12-2025 |
21
|
-0.97% | 0.98% |
|
||
| 270 |
DeepBook Protocol
270
DEEP
|
$0.034536 | $0.336540 | 18-01-2025 |
340
|
-89.74% | 874.45% |
|
||
| 271 |
Wrapped Fantom
271
WFTM
|
$0.071286 | $2,163.68 | 03-06-2021 |
1665
|
-100.00% | 3,035,112.80% |
|
||
| 272 |
SafePal
272
SFP
|
$0.310725 | $4.39 | 09-02-2021 |
1779
|
-92.92% | 1,312.46% |
|
||
| 273 |
SoSoValue
273
SOSO
|
$0.560507 | $0.912553 | 28-10-2025 |
57
|
-38.58% | 62.81% |
|
||
| 274 |
Reserve Rights
274
RSR
|
$0.002470 | $0.118946 | 16-04-2021 |
1713
|
-97.92% | 4,716.01% |
|
||
| 275 |
JPool Staking Pool Token
275
JSOL
|
$162.33 | $328.60 | 18-09-2025 |
97
|
-50.60% | 102.43% |
|
||
| 276 |
ApeCoin
276
APE
|
$0.201736 | $26.91 | 28-04-2022 |
1336
|
-99.25% | 13,241.17% |
|
||
| 277 |
JITO
277
JTO
|
$0.364192 | $5.28 | 03-04-2024 |
630
|
-93.10% | 1,349.63% |
|
||
| 278 |
Aethir
278
ATH
|
$0.009566 | $0.094695 | 13-06-2024 |
559
|
-89.90% | 889.90% |
|
||
| 279 |
GUSD
279
GUSD
|
$0.9987 | $1.0016 | 19-11-2025 |
35
|
-0.28% | 0.29% |
|
||
| 280 |
Synthetix Network Token
280
SNX
|
$0.434399 | $28.77 | 14-02-2021 |
1774
|
-98.49% | 6,523.17% |
|
||
| 281 |
STASIS EURO
281
EURS
|
$1.1788 | $1.3961 | 26-04-2021 |
1703
|
-15.56% | 18.43% |
|
||
| 282 |
Amp
282
AMP
|
$0.001732 | $1.1554 | 09-01-2018 |
2906
|
-99.85% | 66,617.75% |
|
||
| 283 |
Brett
283
BRETT
|
$0.014486 | $0.234695 | 01-12-2024 |
388
|
-93.83% | 1,520.14% |
|
||
| 284 |
Tokenize Xchange
284
TKX
|
$1.77 | $50.60 | 04-01-2025 |
354
|
-96.51% | 2,761.74% |
|
||
| 285 |
Axie Infinity Shards
285
AXS
|
$0.842464 | $165.37 | 06-11-2021 |
1509
|
-99.49% | 19,529.21% |
|
||
| 286 |
Livepeer
286
LPT
|
$2.91 | $100.24 | 09-11-2021 |
1506
|
-97.10% | 3,345.77% |
|
||
| 287 |
SuperVerse
287
SUPER
|
$0.218588 | $2.27 | 12-12-2024 |
377
|
-90.36% | 937.48% |
|
||
| 288 |
Horizen
288
ZEN
|
$7.81 | $168.15 | 08-05-2021 |
1691
|
-95.36% | 2,053.60% |
|
||
| 289 |
Beam
289
beam
|
$0.002777 | $0.044280 | 10-03-2024 |
654
|
-93.73% | 1,494.58% |
|
||
| 290 |
BitMart Coin
290
BMX
|
$0.417023 | $0.590829 | 27-10-2025 |
58
|
-29.42% | 41.68% |
|
||
| 291 |
Theta Fuel
291
TFUEL
|
$0.018728 | $0.680716 | 09-06-2021 |
1659
|
-97.25% | 3,534.70% |
|
||
| 292 |
Qtum
292
QTUM
|
$1.2563 | $106.88 | 07-01-2018 |
2908
|
-98.82% | 8,407.09% |
|
||
| 293 |
dYdX (Native)
293
DYDX
|
$0.163699 | $4.51 | 07-03-2024 |
657
|
-96.37% | 2,654.77% |
|
||
| 294 |
GoMining token
294
GMTK
|
$0.327761 | $0.701556 | 16-11-2021 |
1499
|
-53.28% | 114.04% |
|
||
| 295 |
BlazeStake Staked SOL
295
BSOL
|
$155.81 | $1,671.61 | 31-12-2023 |
724
|
-90.68% | 972.85% |
|
||
| 296 |
Prom / Prometeus
296
PROM
|
$7.13 | $106.12 | 30-04-2021 |
1699
|
-93.28% | 1,388.04% |
|
||
| 297 |
RaveDAO
297
RAVE
|
$0.560868 | $0.765038 | 21-12-2025 |
3
|
-26.69% | 36.40% |
|
||
| 298 |
Four / BinaryX
298
FORM
|
$0.332071 | $4.19 | 10-08-2025 |
136
|
-92.07% | 1,161.78% |
|
||
| 299 |
Concordium
299
CCD
|
$0.010700 | $0.073874 | 16-02-2022 |
1407
|
-85.52% | 590.43% |
|
||
| 300 |
Frax USD
300
FRXUSD
|
$1.0015 | $1.0216 | 10-10-2025 |
75
|
-1.96% | 2.00% |
|
33.858 Devises surveillées - Page 6 of 678