Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OriginTrail
251
TRAC
|
$0.320401 | $3.87 | 02-11-2021 |
1594
|
-91.72% | 1,107.01% |
|
||
| 252 |
THORChain
252
RUNE
|
$0.445316 | $21.26 | 19-05-2021 |
1761
|
-97.91% | 4,674.45% |
|
||
| 253 |
Sentient
253
SENT
|
$0.021417 | $0.057052 | 01-01-2026 |
73
|
-62.46% | 166.39% |
|
||
| 254 |
Ultima
254
ULTIMA
|
$4,108.81 | $22,600.48 | 16-02-2025 |
392
|
-81.82% | 450.05% |
|
||
| 255 |
Berachain
255
BERA
|
$0.666255 | $14.52 | 06-02-2025 |
402
|
-95.41% | 2,079.09% |
|
||
| 256 |
STASIS EURO
256
EURS
|
$1.2328 | $1.3961 | 26-04-2021 |
1784
|
-11.70% | 13.25% |
|
||
| 257 |
BAT
257
BAT
|
$0.100709 | $1.92 | 28-11-2021 |
1568
|
-94.76% | 1,807.41% |
|
||
| 258 |
GUSD
258
GUSD
|
$0.9991 | $1.0016 | 19-11-2025 |
116
|
-0.24% | 0.24% |
|
||
| 259 |
Ribbita by Virtuals
259
TIBBIR
|
$0.147404 | $0.434834 | 28-10-2025 |
138
|
-66.10% | 194.99% |
|
||
| 260 |
Agora
260
AUSD
|
$0.9997 | $1.0506 | 26-01-2025 |
413
|
-4.84% | 5.08% |
|
||
| 261 |
SafePal
261
SFP
|
$0.292298 | $4.39 | 09-02-2021 |
1860
|
-93.34% | 1,401.51% |
|
||
| 262 |
eCash
262
XEC
|
$0.00000719 | $0.000593 | 10-11-2021 |
1586
|
-98.79% | 8,141.87% |
|
||
| 263 |
Wrapped AVAX
263
WAVAX
|
$9.77 | $168.31 | 16-11-2021 |
1580
|
-94.19% | 1,622.41% |
|
||
| 264 |
1inch
264
1INCH
|
$0.098749 | $7.87 | 08-05-2021 |
1772
|
-98.74% | 7,866.31% |
|
||
| 265 |
Yooldo
265
ESPORTS
|
$0.303072 | $0.539587 | 26-01-2026 |
48
|
-43.83% | 78.04% |
|
||
| 266 |
EigenCloud
266
EIGEN
|
$0.208908 | $0.585765 | 04-12-2025 |
101
|
-64.34% | 180.39% |
|
||
| 267 |
Vaulta
267
A
|
$0.082661 | $0.776601 | 29-05-2025 |
290
|
-89.36% | 839.50% |
|
||
| 268 |
Comedian
268
BAN
|
$0.135992 | $0.325369 | 19-11-2024 |
481
|
-58.20% | 139.26% |
|
||
| 269 |
Sonic
269
S
|
$0.046197 | $9.00 | 04-01-2025 |
435
|
-99.49% | 19,377.97% |
|
||
| 270 |
Astherus USDF
270
USDF
|
$0.9989 | $1.0017 | 23-09-2025 |
173
|
-0.28% | 0.28% |
|
||
| 271 |
Golem
271
GLM
|
$0.132712 | $1.2535 | 08-01-2018 |
2988
|
-89.41% | 844.55% |
|
||
| 272 |
WEMIX
272
WEMIX
|
$0.286798 | $24.68 | 21-11-2021 |
1575
|
-98.84% | 8,504.65% |
|
||
| 273 |
QUBIC
273
QUBIC
|
$0.00000097 | $0.000012 | 03-03-2024 |
742
|
-92.17% | 1,177.75% |
|
||
| 274 |
CoW Protocol
274
COW
|
$0.232296 | $1.1811 | 25-12-2024 |
445
|
-80.33% | 408.44% |
|
||
| 275 |
Fantom
275
FTM
|
$0.046359 | $3.48 | 28-10-2021 |
1599
|
-98.67% | 7,410.34% |
|
||
| 276 |
Stargate Finance
276
STG
|
$0.193907 | $4.28 | 02-04-2022 |
1443
|
-95.47% | 2,109.22% |
|
||
| 277 |
JITO
277
JTO
|
$0.285106 | $5.28 | 03-04-2024 |
711
|
-94.60% | 1,751.74% |
|
||
| 278 |
Elrond / MultiversX
278
EGLD
|
$4.30 | $542.58 | 23-11-2021 |
1573
|
-99.21% | 12,532.66% |
|
||
| 279 |
Akash Network
279
AKT
|
$0.429886 | $8.08 | 06-04-2021 |
1804
|
-94.68% | 1,779.87% |
|
||
| 280 |
Project Ailey
280
ALE
|
$0.269083 | $0.586156 | 25-05-2025 |
294
|
-54.09% | 117.83% |
|
||
| 281 |
Frax USD
281
FRXUSD
|
$1.0000 | $1.0216 | 10-10-2025 |
156
|
-2.12% | 2.16% |
|
||
| 282 |
0G
282
0G
|
$0.571775 | $7.07 | 23-09-2025 |
173
|
-91.92% | 1,137.13% |
|
||
| 283 |
Solana Mobile Seeker
283
SKR
|
$0.023096 | $0.056900 | 22-01-2026 |
52
|
-59.41% | 146.36% |
|
||
| 284 |
Arweave
284
AR
|
$1.84 | $90.94 | 05-11-2021 |
1591
|
-97.97% | 4,832.68% |
|
||
| 285 |
SoSoValue
285
SOSO
|
$0.384773 | $0.912553 | 28-10-2025 |
138
|
-57.84% | 137.17% |
|
||
| 286 |
Melania Meme
286
MELANIA
|
$0.119291 | $13.64 | 20-01-2025 |
419
|
-99.13% | 11,338.23% |
|
||
| 287 |
Standard Tokenization Protocol
287
STPT
|
$0.061147 | $0.284955 | 06-10-2021 |
1621
|
-78.54% | 366.01% |
|
||
| 288 |
GoMining token
288
GMTK
|
$0.291583 | $0.701556 | 16-11-2021 |
1580
|
-58.44% | 140.60% |
|
||
| 289 |
Bybit Staked SOL
289
BBSOL
|
$101.02 | $308.43 | 19-01-2025 |
420
|
-67.25% | 205.32% |
|
||
| 290 |
Amp
290
AMP
|
$0.001375 | $1.1554 | 09-01-2018 |
2987
|
-99.88% | 83,911.98% |
|
||
| 291 |
Aethir
291
ATH
|
$0.006318 | $0.094695 | 13-06-2024 |
640
|
-93.33% | 1,398.80% |
|
||
| 292 |
Livepeer
292
LPT
|
$2.31 | $100.24 | 09-11-2021 |
1587
|
-97.70% | 4,246.02% |
|
||
| 293 |
Light
293
LIGHT
|
$0.187679 | $1.2976 | 30-09-2025 |
166
|
-85.54% | 591.38% |
|
||
| 294 |
MYX Finance
294
MYX
|
$0.397393 | $19.01 | 11-09-2025 |
185
|
-97.91% | 4,683.41% |
|
||
| 295 |
Reserve Rights
295
RSR
|
$0.001784 | $0.118946 | 16-04-2021 |
1794
|
-98.50% | 6,568.66% |
|
||
| 296 |
Tokenize Xchange
296
TKX
|
$1.3916 | $50.60 | 04-01-2025 |
435
|
-97.25% | 3,535.81% |
|
||
| 297 |
JPool Staking Pool Token
297
JSOL
|
$118.21 | $328.60 | 18-09-2025 |
178
|
-64.03% | 177.98% |
|
||
| 298 |
Synthetix Network Token
298
SNX
|
$0.319239 | $28.77 | 14-02-2021 |
1855
|
-98.89% | 8,912.37% |
|
||
| 299 |
Horizen
299
ZEN
|
$6.03 | $168.15 | 08-05-2021 |
1772
|
-96.41% | 2,687.17% |
|
||
| 300 |
Keeta
300
KTA
|
$0.211144 | $669.01 | 19-03-2025 |
361
|
-99.97% | 316,751.09% |
|
34.341 Devises surveillées - Page 6 of 687