Cap Marché $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
OpenEden Compounding OpenDollar
251
CUSDO
|
$1.0230 | $1.0354 | 12-05-2025 |
100
|
-1.20% | 1.22% |
|
||
| 252 |
Tribe
252
TRIBE
|
$0.598035 | $2.49 | 04-04-2021 |
1599
|
-76.00% | 316.64% |
|
||
| 253 |
Useless Coin
253
USELESS
|
$0.273637 | $0.415218 | 28-07-2025 |
23
|
-34.10% | 51.74% |
|
||
| 254 |
Berachain
254
BERA
|
$2.19 | $14.52 | 06-02-2025 |
195
|
-84.94% | 563.80% |
|
||
| 255 |
Toshi
255
TOSHI
|
$0.000644 | $0.002027 | 26-01-2025 |
206
|
-68.23% | 214.79% |
|
||
| 256 |
Livepeer
256
LPT
|
$6.17 | $100.24 | 09-11-2021 |
1380
|
-93.85% | 1,525.75% |
|
||
| 257 |
Wrapped Solana
257
SOL
|
$180.89 | $294.22 | 01-01-2024 |
597
|
-38.52% | 62.65% |
|
||
| 258 |
Popcat
258
POPCAT
|
$0.273710 | $2.06 | 17-11-2024 |
276
|
-86.70% | 651.79% |
|
||
| 259 |
DOG•GO•TO•THE•MOON
259
DOG
|
$0.002676 | $0.009787 | 12-12-2024 |
251
|
-72.65% | 265.68% |
|
||
| 260 |
Dash
260
DASH
|
$21.61 | $1,642.22 | 20-12-2017 |
2800
|
-98.68% | 7,500.01% |
|
||
| 261 |
Velo
261
VELO
|
$0.014756 | $2.07 | 08-03-2021 |
1626
|
-99.29% | 13,902.49% |
|
||
| 262 |
Safe
262
SAFE
|
$0.415687 | $3.80 | 23-04-2024 |
484
|
-89.06% | 813.68% |
|
||
| 263 |
Fluid / Instadapp
263
FLUID
|
$6.62 | $29.36 | 16-11-2021 |
1373
|
-77.47% | 343.77% |
|
||
| 264 |
IoTeX
264
IOTX
|
$0.027310 | $0.261092 | 13-11-2021 |
1376
|
-89.54% | 856.05% |
|
||
| 265 |
Safe
265
SAFE
|
$0.413685 | $49.08 | 11-04-2022 |
1227
|
-99.16% | 11,763.35% |
|
||
| 266 |
cat in a dogs world
266
MEW
|
$0.002848 | $0.012842 | 17-11-2024 |
276
|
-77.82% | 350.91% |
|
||
| 267 |
SwissBorg
267
BORG
|
$0.257763 | $1.65 | 04-05-2021 |
1569
|
-84.37% | 539.70% |
|
||
| 268 |
Alchemix USD
268
ALUSD
|
$0.9947 | $2.55 | 16-11-2021 |
1373
|
-61.04% | 156.70% |
|
||
| 269 |
Mocaverse
269
MOCA
|
$0.069610 | $0.481309 | 25-12-2024 |
238
|
-85.54% | 591.44% |
|
||
| 270 |
KAITO
270
KAITO
|
$1.0389 | $2.91 | 27-02-2025 |
174
|
-64.32% | 180.28% |
|
||
| 271 |
MANTRA (Ex MANTRA DAO)
271
OM
|
$0.238488 | $8.99 | 23-02-2025 |
178
|
-97.35% | 3,670.02% |
|
||
| 272 |
Frax (prev. FXS)
272
FRAX
|
$2.78 | $42.67 | 03-04-2022 |
1235
|
-93.48% | 1,434.52% |
|
||
| 273 |
Astherus Staked BNB
273
asBNB
|
$877.31 | $905.50 | 17-08-2025 |
3
|
-3.11% | 3.21% |
|
||
| 274 |
Golem
274
GLM
|
$0.243809 | $1.2535 | 08-01-2018 |
2781
|
-80.55% | 414.14% |
|
||
| 275 |
Theta Fuel
275
TFUEL
|
$0.034543 | $0.680716 | 09-06-2021 |
1533
|
-94.93% | 1,870.64% |
|
||
| 276 |
Kusama
276
KSM
|
$14.20 | $623.75 | 18-05-2021 |
1555
|
-97.72% | 4,293.14% |
|
||
| 277 |
MX Token
277
MX
|
$2.55 | $5.85 | 09-04-2024 |
498
|
-56.35% | 129.11% |
|
||
| 278 |
Sanctum Infinity
278
INF
|
$244.77 | $308.00 | 19-11-2024 |
274
|
-20.53% | 25.84% |
|
||
| 279 |
Cheems (cheems.pet)
279
CHEEMS
|
$0.00000126 | $0.00000216 | 25-03-2025 |
148
|
-41.92% | 72.18% |
|
||
| 280 |
SafePal
280
SFP
|
$0.469618 | $4.39 | 09-02-2021 |
1653
|
-89.30% | 834.56% |
|
||
| 281 |
Rekt (rektcoin.com)
281
REKT
|
$0.00000089 | $0.00000141 | 08-08-2025 |
12
|
-36.86% | 58.37% |
|
||
| 282 |
Mina Token
282
MINA
|
$0.181680 | $6.57 | 11-11-2021 |
1378
|
-97.24% | 3,516.81% |
|
||
| 283 |
Nervos Network
283
CKB
|
$0.004807 | $0.044123 | 31-03-2021 |
1603
|
-89.11% | 817.97% |
|
||
| 284 |
Succinct
284
PROVE
|
$1.1568 | $1.72 | 11-08-2025 |
9
|
-32.79% | 48.79% |
|
||
| 285 |
Euro Coin
285
EURC
|
$1.1612 | $1.1840 | 02-07-2025 |
49
|
-1.92% | 1.96% |
|
||
| 286 |
BAT
286
BAT
|
$0.149762 | $1.92 | 28-11-2021 |
1361
|
-92.20% | 1,182.66% |
|
||
| 287 |
Synthetix Network Token
287
SNX
|
$0.651014 | $28.77 | 14-02-2021 |
1648
|
-97.74% | 4,319.41% |
|
||
| 288 |
JPool Staking Pool Token
288
JSOL
|
$233.94 | $300.47 | 19-11-2024 |
274
|
-22.14% | 28.44% |
|
||
| 289 |
Axelar Wrapped Frax Eth
289
AXLFRXETH
|
$4,189.59 | $4,760.72 | 14-08-2025 |
6
|
-12.00% | 13.63% |
|
||
| 290 |
BlazeStake Staked SOL
290
BSOL
|
$224.36 | $1,671.61 | 31-12-2023 |
598
|
-86.58% | 645.07% |
|
||
| 291 |
Plume
291
PLUME
|
$0.081833 | $0.242701 | 19-03-2025 |
154
|
-66.28% | 196.58% |
|
||
| 292 |
Peanut the Squirrel
292
PNUT
|
$0.213613 | $2.43 | 14-11-2024 |
279
|
-91.21% | 1,038.05% |
|
||
| 293 |
Staked TRX
293
STRX
|
$0.435660 | $0.462274 | 14-08-2025 |
6
|
-5.76% | 6.11% |
|
||
| 294 |
Qtum
294
QTUM
|
$2.00 | $106.88 | 07-01-2018 |
2782
|
-98.13% | 5,249.68% |
|
||
| 295 |
Sushi Swap
295
SUSHI
|
$0.763552 | $23.38 | 13-03-2021 |
1621
|
-96.73% | 2,962.30% |
|
||
| 296 |
Bio Protocol
296
BIO
|
$0.127056 | $0.892030 | 03-01-2025 |
229
|
-85.76% | 602.08% |
|
||
| 297 |
Gas
297
GAS
|
$3.22 | $97.49 | 15-01-2018 |
2774
|
-96.70% | 2,928.71% |
|
||
| 298 |
Zilliqa
298
ZIL
|
$0.010934 | $0.256293 | 06-05-2021 |
1567
|
-95.73% | 2,244.07% |
|
||
| 299 |
GoMining token
299
GMTK
|
$0.506326 | $0.701556 | 16-11-2021 |
1373
|
-27.83% | 38.56% |
|
||
| 300 |
Ravencoin
300
RVN
|
$0.013305 | $0.285421 | 20-02-2021 |
1642
|
-95.34% | 2,045.24% |
|
32.814 Devises surveillées - Page 6 of 657