Cap Marché $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Monnaies
31.790
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MetFi
701
MFI
|
$0.196512 | $5.75 | 06-04-2023 |
764
|
-96.58% | 2,823.66% |
|
||
| 702 |
SLERF
702
SLERF
|
$0.082621 | $1.3057 | 19-03-2024 |
416
|
-93.67% | 1,480.31% |
|
||
| 703 |
Lumia
703
LUMIA
|
$0.354856 | $2.42 | 05-12-2024 |
155
|
-85.32% | 581.14% |
|
||
| 704 |
OpenServ
704
SERV
|
$0.061343 | $0.136675 | 21-12-2024 |
139
|
-55.12% | 122.80% |
|
||
| 705 |
Metadium
705
META
|
$0.024093 | $0.446583 | 01-04-2021 |
1499
|
-94.60% | 1,753.55% |
|
||
| 706 |
Node AI
706
GPU
|
$0.426348 | $2.70 | 03-04-2024 |
401
|
-84.19% | 532.35% |
|
||
| 707 |
Ancient8
707
A8
|
$0.141985 | $0.486883 | 19-12-2024 |
141
|
-70.84% | 242.91% |
|
||
| 708 |
Maverick Protocol
708
MAV
|
$0.068413 | $0.809329 | 02-03-2024 |
433
|
-91.55% | 1,083.01% |
|
||
| 709 |
Telos
709
TLOS
|
$0.091830 | $1.4287 | 07-02-2022 |
1187
|
-93.57% | 1,455.81% |
|
||
| 710 |
MARBLEX
710
MBX
|
$0.195471 | $72.17 | 28-03-2022 |
1138
|
-99.73% | 36,819.58% |
|
||
| 711 |
Seraph
711
SERAPH
|
$0.200250 | $0.818838 | 06-01-2025 |
123
|
-75.54% | 308.91% |
|
||
| 712 |
Tether EURt
712
EURT
|
$1.1167 | $1.59 | 17-11-2021 |
1269
|
-29.57% | 41.98% |
|
||
| 713 |
Nosana
713
NOS
|
$0.842304 | $7.88 | 07-03-2024 |
428
|
-89.30% | 834.96% |
|
||
| 714 |
Strike
714
STRK
|
$7.30 | $88.48 | 12-04-2021 |
1488
|
-91.75% | 1,111.68% |
|
||
| 715 |
Dego Finance
715
DEGO
|
$1.92 | $33.82 | 14-03-2021 |
1517
|
-94.31% | 1,657.19% |
|
||
| 716 |
Xphere
716
XP
|
$0.023610 | $0.069065 | 18-03-2025 |
52
|
-65.81% | 192.53% |
|
||
| 717 |
PolySwarm
717
NCT
|
$0.021361 | $0.173425 | 14-01-2022 |
1211
|
-87.68% | 711.86% |
|
||
| 718 |
Rekt (rektcoin.com)
718
REKT
|
$0.00000016 | $0.00000031 | 18-12-2024 |
142
|
-50.01% | 100.02% |
|
||
| 719 |
ARPA Chain
719
ARPA
|
$0.026383 | $0.275161 | 03-11-2021 |
1283
|
-90.41% | 942.95% |
|
||
| 720 |
Milady Meme Coin
720
LADYS
|
$0.00000005 | $0.00000041 | 13-03-2024 |
422
|
-86.93% | 664.84% |
|
||
| 721 |
Bakery Swap Token
721
BAKE
|
$0.137837 | $8.48 | 02-05-2021 |
1468
|
-98.37% | 6,051.85% |
|
||
| 722 |
Everscale
722
EVER
|
$0.020116 | $1.70 | 26-10-2020 |
1656
|
-98.82% | 8,348.71% |
|
||
| 723 |
Undeads Games
723
UDS
|
$0.865104 | $2.09 | 09-08-2024 |
273
|
-58.53% | 141.13% |
|
||
| 724 |
Acala Token
724
ACA
|
$0.033324 | $2.13 | 02-04-2022 |
1133
|
-98.44% | 6,297.70% |
|
||
| 725 |
DODO
725
DODO
|
$0.053129 | $8.51 | 20-02-2021 |
1539
|
-99.38% | 15,922.21% |
|
||
| 726 |
NYM
726
NYM
|
$0.047448 | $2.26 | 16-04-2022 |
1119
|
-97.90% | 4,660.16% |
|
||
| 727 |
Nakamoto Games
727
NAKA
|
$0.362703 | $6.80 | 30-10-2021 |
1287
|
-94.66% | 1,773.58% |
|
||
| 728 |
Renzo
728
REZ
|
$0.013918 | $0.201516 | 04-05-2024 |
370
|
-93.09% | 1,347.87% |
|
||
| 729 |
McDull
729
MCDULL
|
$0.00000504 | $0.000010 | 22-11-2024 |
168
|
-51.86% | 107.72% |
|
||
| 730 |
LOFI
730
LOFI
|
$0.038068 | $0.233373 | 15-12-2024 |
145
|
-83.69% | 513.05% |
|
||
| 731 |
MobileCoin
731
MOB
|
$0.191786 | $73.45 | 06-04-2021 |
1494
|
-99.74% | 38,196.00% |
|
||
| 732 |
Fusionist
732
ACE
|
$0.634863 | $17.95 | 18-12-2023 |
508
|
-96.46% | 2,727.21% |
|
||
| 733 |
ThunderCore / Thunder Token
733
TT
|
$0.003104 | $0.040283 | 03-04-2021 |
1497
|
-92.30% | 1,197.98% |
|
||
| 734 |
Minswap
734
MIN
|
$0.026270 | $0.062723 | 03-12-2024 |
157
|
-58.12% | 138.76% |
|
||
| 735 |
NFPrompt
735
NFP
|
$0.084587 | $1.2425 | 27-12-2023 |
499
|
-93.19% | 1,368.89% |
|
||
| 736 |
DEAPcoin
736
DEP
|
$0.001269 | $0.092127 | 24-11-2021 |
1262
|
-98.62% | 7,158.89% |
|
||
| 737 |
Alpaca Finance
737
ALPACA
|
$0.244702 | $8.60 | 06-03-2021 |
1525
|
-97.15% | 3,414.93% |
|
||
| 738 |
Radio Caca
738
RACA
|
$0.000090 | $0.011887 | 14-11-2021 |
1272
|
-99.24% | 13,084.90% |
|
||
| 739 |
Lista DAO
739
LISTA
|
$0.195200 | $0.830853 | 27-06-2024 |
316
|
-76.51% | 325.64% |
|
||
| 740 |
GoPlus Security
740
GPS
|
$0.022564 | $0.217096 | 31-01-2025 |
98
|
-89.61% | 862.12% |
|
||
| 741 |
Assemble Protocol
741
ASM
|
$0.024525 | $0.645029 | 26-04-2021 |
1474
|
-96.20% | 2,530.05% |
|
||
| 742 |
HTX Token / Huobi Token
742
HT
|
$0.281373 | $39.81 | 12-05-2021 |
1458
|
-99.29% | 14,050.23% |
|
||
| 743 |
LimeWire
743
LMWR
|
$0.108848 | $1.72 | 03-04-2024 |
401
|
-93.69% | 1,484.69% |
|
||
| 744 |
Orbiter Finance
744
OBT
|
$0.011735 | $0.032263 | 14-03-2025 |
56
|
-63.63% | 174.92% |
|
||
| 745 |
Savings crvUSD
745
SCRVUSD
|
$1.0448 | $1.0450 | 07-05-2025 |
2
|
-0.02% | 0.02% |
|
||
| 746 |
Jambo
746
J
|
$0.224687 | $0.915616 | 22-01-2025 |
107
|
-75.46% | 307.51% |
|
||
| 747 |
Bubblemaps
747
BMT
|
$0.117694 | $0.301671 | 18-03-2025 |
52
|
-60.99% | 156.32% |
|
||
| 748 |
Mubarak
748
MUBARAK
|
$0.035941 | $0.211444 | 18-03-2025 |
52
|
-83.00% | 488.31% |
|
||
| 749 |
Keyboard Cat
749
KEYCAT
|
$0.003578 | $0.015906 | 18-11-2024 |
172
|
-77.50% | 344.48% |
|
||
| 750 |
Celo Dollar
750
CDUSD
|
$1.0001 | $2.88 | 12-05-2021 |
1458
|
-65.25% | 187.77% |
|
31.790 Devises surveillées - Page 15 of 636