Cap Marché $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Isiklar Coin
701
ISIKC
|
$0.248227 | $1.65 | 26-11-2021 |
1551
|
-84.93% | 563.56% |
|
||
| 702 |
API3
702
API3
|
$0.286463 | $10.31 | 07-04-2021 |
1784
|
-97.22% | 3,497.76% |
|
||
| 703 |
Giggle Fund
703
GIGGLE
|
$24.87 | $259.86 | 05-11-2025 |
111
|
-90.43% | 944.85% |
|
||
| 704 |
Wirex Token
704
WXT
|
$0.002464 | $0.064081 | 29-10-2019 |
2310
|
-96.15% | 2,500.24% |
|
||
| 705 |
USDB
705
USDB
|
$0.9995 | $1.0786 | 05-08-2024 |
568
|
-7.33% | 7.91% |
|
||
| 706 |
Momentum
706
MOMENTUMTOKE1
|
$0.120266 | $4.16 | 04-11-2025 |
112
|
-97.11% | 3,355.59% |
|
||
| 707 |
MicroStrategy tokenized stock (xStock)
707
MSTRX
|
$124.23 | $457.41 | 18-07-2025 |
221
|
-72.84% | 268.20% |
|
||
| 708 |
TokenPocket
708
TPT
|
$0.006942 | $38.50 | 15-12-2021 |
1532
|
-99.98% | 554,466.04% |
|
||
| 709 |
Illuvium
709
ILV
|
$3.52 | $2,868.95 | 29-05-2021 |
1732
|
-99.88% | 81,300.70% |
|
||
| 710 |
Arkham
710
ARKM
|
$0.106025 | $3.99 | 10-03-2024 |
716
|
-97.34% | 3,661.47% |
|
||
| 711 |
Metis
711
METIS
|
$3.27 | $323.00 | 16-01-2022 |
1500
|
-98.99% | 9,778.77% |
|
||
| 712 |
Sapien
712
SAPIEN
|
$0.095119 | $0.462868 | 06-11-2025 |
110
|
-79.45% | 386.62% |
|
||
| 713 |
DeFi Pulse Index
713
DPI
|
$42.54 | $1,728.22 | 25-04-2025 |
305
|
-97.54% | 3,962.58% |
|
||
| 714 |
Comtech Gold
714
CGO
|
$167.30 | $178.79 | 29-01-2026 |
26
|
-6.42% | 6.87% |
|
||
| 715 |
Invesco QQQ Tokenized ETF (Ondo)
715
QQQon
|
$603.34 | $638.49 | 30-10-2025 |
117
|
-5.51% | 5.83% |
|
||
| 716 |
Resolv
716
RESOLV
|
$0.065289 | $0.395368 | 11-06-2025 |
258
|
-83.49% | 505.57% |
|
||
| 717 |
Metal
717
MTL
|
$0.262810 | $14.82 | 07-09-2017 |
3092
|
-98.23% | 5,540.17% |
|
||
| 718 |
MetaMask USD
718
mUSD
|
$1.0000 | $1.0043 | 29-12-2025 |
57
|
-0.42% | 0.43% |
|
||
| 719 |
UPCX
719
UPC
|
$0.229786 | $5.36 | 24-03-2025 |
337
|
-95.72% | 2,234.62% |
|
||
| 720 |
Global Commercial Business
720
GCB
|
$0.019166 | $0.339875 | 21-09-2024 |
521
|
-94.36% | 1,673.34% |
|
||
| 721 |
Taiko
721
TAIKO
|
$0.119405 | $3.13 | 06-06-2024 |
628
|
-96.18% | 2,519.53% |
|
||
| 722 |
Hippo Protocol
722
HP
|
$0.017616 | $0.059093 | 14-07-2025 |
225
|
-70.19% | 235.46% |
|
||
| 723 |
Cheelee
723
CHEEL
|
$0.403014 | $22.45 | 22-07-2024 |
582
|
-98.20% | 5,471.01% |
|
||
| 724 |
Prom / Prometeus
724
PROM
|
$1.2532 | $106.12 | 30-04-2021 |
1761
|
-98.82% | 8,367.81% |
|
||
| 725 |
QuarkChain
725
QKC
|
$0.003153 | $4.88 | 25-04-2021 |
1766
|
-99.94% | 154,677.01% |
|
||
| 726 |
Euler Finance
726
EUL
|
$0.933525 | $15.70 | 10-07-2025 |
229
|
-94.05% | 1,581.65% |
|
||
| 727 |
Lista DAO
727
LISTA
|
$0.079754 | $0.830853 | 27-06-2024 |
607
|
-90.40% | 941.78% |
|
||
| 728 |
Cartesi
728
CTSI
|
$0.024907 | $1.75 | 09-05-2021 |
1752
|
-98.58% | 6,923.14% |
|
||
| 729 |
Acurast
729
ACU
|
$0.103806 | $0.310387 | 24-01-2026 |
31
|
-66.56% | 199.01% |
|
||
| 730 |
Wrapped Matic
730
WMATIC
|
$0.106131 | $611,690.16 | 19-01-2022 |
1497
|
-100.00% | 576,355,240.28% |
|
||
| 731 |
Pepecoin
731
PEPECOINORG
|
$0.000220 | $0.001979 | 09-12-2024 |
442
|
-88.90% | 800.64% |
|
||
| 732 |
Across Protocol
732
ACX
|
$0.032429 | $1.57 | 06-12-2024 |
445
|
-97.94% | 4,746.43% |
|
||
| 733 |
Tokamak Network
733
TON
|
$0.508455 | $30.93 | 02-04-2021 |
1789
|
-98.36% | 5,983.58% |
|
||
| 734 |
Sonic SVM
734
SON
|
$0.045651 | $1.1645 | 07-01-2025 |
413
|
-96.08% | 2,450.95% |
|
||
| 735 |
SATS (Ordinals)
735
SATS
|
$0.0000000100 | $0.00000091 | 26-12-2023 |
791
|
-98.90% | 9,004.33% |
|
||
| 736 |
Faith Tribe
736
FTRB
|
$0.006836 | $0.071060 | 27-02-2022 |
1458
|
-90.38% | 939.47% |
|
||
| 737 |
Wrapped NXM
737
WNXM
|
$47.89 | $134.14 | 12-05-2021 |
1749
|
-64.30% | 180.12% |
|
||
| 738 |
Tensor
738
TNSR
|
$0.047649 | $1.93 | 09-04-2024 |
686
|
-97.53% | 3,952.36% |
|
||
| 739 |
Janction
739
JCT
|
$0.001912 | $0.009073 | 10-11-2025 |
106
|
-78.93% | 374.56% |
|
||
| 740 |
Infinex
740
INX
|
$0.010974 | $0.022587 | 30-01-2026 |
25
|
-51.41% | 105.82% |
|
||
| 741 |
DIA
741
DIA
|
$0.182717 | $5.79 | 05-05-2021 |
1756
|
-96.85% | 3,071.27% |
|
||
| 742 | $689.11 | $704.80 | 28-01-2026 |
27
|
-2.23% | 2.28% |
|
|||
| 743 |
Naoris Protocol
743
NAORIS
|
$0.036394 | $0.135968 | 12-09-2025 |
165
|
-73.23% | 273.60% |
|
||
| 744 |
Tradoor
744
TRADOOR
|
$1.50 | $6.07 | 01-12-2025 |
85
|
-75.23% | 303.74% |
|
||
| 745 |
Aevo
745
AEVO
|
$0.023548 | $3.80 | 28-03-2024 |
698
|
-99.38% | 16,023.22% |
|
||
| 746 |
Caldera
746
CALDERA1
|
$0.145221 | $2.00 | 17-07-2025 |
222
|
-92.72% | 1,274.07% |
|
||
| 747 |
NYM
747
NYM
|
$0.026028 | $2.26 | 16-04-2022 |
1410
|
-98.85% | 8,577.39% |
|
||
| 748 |
Small / Smooth Love Potion
748
SLP
|
$0.000591 | $0.419071 | 01-05-2021 |
1760
|
-99.86% | 70,771.11% |
|
||
| 749 |
Universal ETH
749
UNIETH
|
$2,160.57 | $5,356.76 | 22-08-2025 |
186
|
-59.67% | 147.93% |
|
||
| 750 |
AriaAI
750
ARIA
|
$0.071798 | $0.244064 | 01-10-2025 |
146
|
-70.58% | 239.93% |
|
34.254 Devises surveillées - Page 15 of 686