Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
701
Dymension
Dymension
701
DYM
$0.106285 $8.52 14-02-2024
619
-98.75% 7,918.37%
702 $0.00000007 $0.000033 31-07-2021
1547
-99.77% 43,994.59%
703
SimonsCat
SimonsCat
703
SCAT
$0.00000546 $0.000663 16-08-2024
435
-99.18% 12,048.25%
704 $0.042478 $0.172225 19-11-2024
340
-75.34% 305.45%
705 $0.047748 $0.481577 10-11-2024
349
-90.09% 908.58%
706
AKEDO
AKEDO
706
AKE
$0.001787 $0.003179 27-09-2025
28
-43.76% 77.82%
707
OLAXBT
OLAXBT
707
AIO
$0.176911 $0.204300 18-09-2025
37
-13.41% 15.48%
708 $0.413804 $16.31 02-04-2021
1667
-97.46% 3,842.25%
709
CREPE
CREPE
709
CREPE
$0.000070 $0.000078 07-10-2025
18
-10.31% 11.50%
710 $0.000150 $0.013377 19-03-2021
1681
-98.88% 8,811.43%
711
Hyperlane
Hyperlane
711
HYPER
$0.197583 $0.647858 11-07-2025
106
-69.50% 227.89%
712
Rain
Rain
712
RAIN
$0.003321 $0.004471 01-10-2025
24
-25.71% 34.60%
713 $0.462074 $0.801417 15-10-2025
10
-42.34% 73.44%
714
Usual
Usual
714
USUAL
$0.031799 $1.62 20-12-2024
309
-98.04% 5,007.10%
715 $435.66 $473.26 02-10-2025
23
-7.94% 8.63%
716
MindWaveDAO
MindWaveDAO
716
NILA
$0.048070 $0.237720 07-09-2025
48
-79.78% 394.53%
717
Burnedfi
Burnedfi
717
BURN
$3.24 $8.65 06-05-2024
537
-62.52% 166.81%
718 $0.056838 $0.145921 12-05-2021
1627
-61.05% 156.73%
719
Orchid
Orchid
719
OXT
$0.040374 $1.0162 05-04-2021
1664
-96.03% 2,416.96%
720
Everlyn AI
Everlyn AI
720
LYN
$0.157208 $0.599443 06-10-2025
19
-73.77% 281.31%
721
Moonbeam
Moonbeam
721
GLMR
$0.039343 $15.88 14-01-2022
1380
-99.75% 40,273.99%
722
DEAPcoin
DEAPcoin
722
DEP
$0.001338 $0.092127 24-11-2021
1431
-98.55% 6,783.18%
723 $1.98 $125.70 12-04-2022
1292
-98.42% 6,234.56%
724
Wink
Wink
724
WIN
$0.000040 $0.002965 05-04-2021
1664
-98.65% 7,289.43%
725
StakeStone
StakeStone
725
STO
$0.176935 $0.222957 10-10-2025
15
-20.64% 26.01%
726 $0.236789 $0.356780 29-09-2025
26
-33.63% 50.67%
727
Nobody Sausage
Nobody Sausage
727
NOBODY
$0.042448 $0.093364 08-09-2025
47
-54.53% 119.95%
728 $0.003670 $0.337854 01-07-2017
3038
-98.91% 9,106.48%
729
Wrapped Matic
Wrapped Matic
729
WMATIC
$0.193571 $611,690.16 19-01-2022
1375
-100.00% 316,002,670.44%
730 $0.018055 $0.345078 13-10-2023
743
-94.77% 1,811.25%
731
AriaAI
AriaAI
731
ARIA
$0.168290 $0.244064 01-10-2025
24
-31.05% 45.03%
732 $0.235397 $0.470877 03-07-2025
114
-50.01% 100.04%
733
MediBloc
MediBloc
733
MEDIB
$0.003901 $0.352768 02-04-2021
1667
-98.89% 8,942.49%
734 $0.024404 $0.033831 21-09-2025
34
-27.86% 38.63%
735 $1.86 $33.82 14-03-2021
1686
-94.50% 1,717.89%
736 $1.4180 $12.45 17-02-2023
981
-88.61% 778.21%
737
Devve
Devve
737
DEVVE
$0.410863 $2.03 01-03-2024
603
-79.74% 393.48%
738
StrikeCoin
StrikeCoin
738
STRX
$0.044494 $6,604.84 19-10-2021
1467
-100.00% 14,844,385.71%
739
IAGON
IAGON
739
IAG
$0.103084 $0.389755 01-02-2025
266
-73.55% 278.09%
740 $0.015488 $0.165597 17-10-2025
8
-90.65% 969.19%
741
Wrapped Bera
Wrapped Bera
741
WBERA
$1.89 $9.09 02-03-2025
237
-79.25% 381.93%
742
BENQI
BENQI
742
QI
$0.005374 $0.408055 24-08-2021
1523
-98.68% 7,492.62%
743 $0.004235 $0.197790 02-04-2022
1302
-97.86% 4,570.21%
744
INFINIT
INFINIT
744
IN
$0.148617 $0.293405 10-10-2025
15
-49.35% 97.42%
745
Aegis YUSD
Aegis YUSD
745
YUSD
$1.0013 $1.0050 09-05-2025
169
-0.37% 0.38%
746 $0.265934 $0.375482 24-10-2025
1
-29.18% 41.19%
747
QuarkChain
QuarkChain
747
QKC
$0.005330 $4.88 25-04-2021
1644
-99.89% 91,468.32%
748
PAAL AI
PAAL AI
748
PAAL
$0.038400 $0.855226 11-03-2024
593
-95.51% 2,127.14%
749
Liquity USD
Liquity USD
749
LUSD
$0.9996 $3.12 16-11-2021
1439
-67.99% 212.36%
750
Aergo
Aergo
750
AERGO
$0.077114 $0.694694 16-04-2025
192
-88.90% 800.87%
33.517 Devises surveillées - Page 15 of 671