Cap Marché $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Monnaies
33.759
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Small / Smooth Love Potion
701
SLP
|
$0.000898 | $0.419071 | 01-05-2021 |
1678
|
-99.79% | 46,586.47% |
|
||
| 702 |
Sophon
702
SOPH
|
$0.016222 | $0.085847 | 28-05-2025 |
190
|
-81.10% | 429.19% |
|
||
| 703 |
Devve
703
DEVVE
|
$0.336375 | $2.03 | 01-03-2024 |
643
|
-83.41% | 502.75% |
|
||
| 704 |
Wrapped Sonic
704
WS
|
$0.102945 | $0.619434 | 10-05-2025 |
208
|
-83.38% | 501.71% |
|
||
| 705 |
Celer Network
705
CELR
|
$0.004148 | $0.198690 | 26-09-2021 |
1530
|
-97.91% | 4,689.95% |
|
||
| 706 |
Lumera Health
706
LUR
|
$2.84 | $6.59 | 28-07-2025 |
129
|
-56.97% | 132.42% |
|
||
| 707 |
HTX Token / Huobi Token
707
HT
|
$0.205188 | $39.81 | 12-05-2021 |
1667
|
-99.48% | 19,304.13% |
|
||
| 708 |
DarkStar
708
DARK
|
$0.109774 | $0.157865 | 27-10-2025 |
38
|
-30.46% | 43.81% |
|
||
| 709 |
Renzo
709
REZ
|
$0.006466 | $0.201516 | 04-05-2024 |
579
|
-96.79% | 3,016.55% |
|
||
| 710 |
CoinEx token
710
CET
|
$0.044999 | $0.145921 | 12-05-2021 |
1667
|
-69.16% | 224.28% |
|
||
| 711 |
STBL
711
STBL
|
$0.063607 | $0.592871 | 24-09-2025 |
71
|
-89.27% | 832.08% |
|
||
| 712 |
Braintrust
712
BTRST
|
$0.130383 | $47.85 | 16-09-2021 |
1540
|
-99.73% | 36,601.80% |
|
||
| 713 |
FLock.io
713
FLOCK
|
$0.126797 | $0.833912 | 04-01-2025 |
334
|
-84.79% | 557.68% |
|
||
| 714 |
TROLL (SOL)
714
TROLL
|
$0.031437 | $0.278291 | 22-08-2025 |
104
|
-88.70% | 785.24% |
|
||
| 715 |
Apertum
715
APTM
|
$0.480896 | $1.96 | 12-04-2025 |
236
|
-75.47% | 307.61% |
|
||
| 716 |
Moonriver
716
MOVR
|
$3.02 | $495.71 | 08-11-2021 |
1487
|
-99.39% | 16,319.47% |
|
||
| 717 |
Dogelon Mars
717
ELON
|
$0.00000006 | $0.000033 | 31-07-2021 |
1587
|
-99.83% | 58,167.86% |
|
||
| 718 |
QuarkChain
718
QKC
|
$0.004333 | $4.88 | 25-04-2021 |
1684
|
-99.91% | 112,533.08% |
|
||
| 719 |
StrikeCoin
719
STRX
|
$0.035591 | $6,604.84 | 19-10-2021 |
1507
|
-100.00% | 18,557,542.52% |
|
||
| 720 |
Wrapped Apertum
720
WAPTM
|
$0.482138 | $1.95 | 31-07-2025 |
126
|
-75.31% | 304.98% |
|
||
| 721 |
Definitive
721
EDGE
|
$0.152891 | $0.891963 | 17-08-2025 |
109
|
-82.86% | 483.40% |
|
||
| 722 |
Wrapped Matic
722
WMATIC
|
$0.126083 | $611,690.16 | 19-01-2022 |
1415
|
-100.00% | 485,150,333.24% |
|
||
| 723 |
Cheelee
723
CHEEL
|
$0.538709 | $22.45 | 22-07-2024 |
500
|
-97.60% | 4,067.73% |
|
||
| 724 |
Nomina
724
NOM
|
$0.010507 | $0.057475 | 23-09-2025 |
72
|
-81.72% | 447.03% |
|
||
| 725 |
Lucidum Coin
725
LUCIC
|
$0.185665 | $0.699827 | 09-11-2025 |
25
|
-73.47% | 276.93% |
|
||
| 726 |
Uquid Coin
726
UQC
|
$3.04 | $33.71 | 08-05-2021 |
1671
|
-90.97% | 1,007.10% |
|
||
| 727 |
Vine Coin
727
VINE
|
$0.030412 | $0.445703 | 26-01-2025 |
312
|
-93.18% | 1,365.57% |
|
||
| 728 |
Acet
728
ACT
|
$0.024130 | $1.93 | 03-11-2021 |
1492
|
-98.75% | 7,909.69% |
|
||
| 729 |
JOE
729
JOE
|
$0.075050 | $5.02 | 21-11-2021 |
1474
|
-98.51% | 6,593.73% |
|
||
| 730 |
Ankr Staked ETH
730
ANKRETH
|
$3,849.07 | $32,076.86 | 16-11-2021 |
1479
|
-88.00% | 733.37% |
|
||
| 731 |
AdShares
731
ADS
|
$0.775289 | $1,548.86 | 19-01-2022 |
1415
|
-99.95% | 199,678.92% |
|
||
| 732 |
Limitless
732
LMTS
|
$0.228085 | $0.421196 | 26-10-2025 |
39
|
-45.85% | 84.67% |
|
||
| 733 |
UNIPOLY
733
UNP
|
$0.136722 | $0.290448 | 28-04-2025 |
220
|
-52.93% | 112.44% |
|
||
| 734 |
4
734
4
|
$0.029953 | $0.293896 | 08-10-2025 |
57
|
-89.81% | 881.19% |
|
||
| 735 |
Quack AI
735
Q
|
$0.011540 | $0.051866 | 07-10-2025 |
58
|
-77.75% | 349.44% |
|
||
| 736 |
Delysium
736
AGI
|
$0.018774 | $0.681417 | 10-03-2024 |
634
|
-97.24% | 3,529.54% |
|
||
| 737 |
Coreum
737
COREUM
|
$0.077157 | $11.42 | 02-05-2022 |
1312
|
-99.32% | 14,697.06% |
|
||
| 738 |
Bifrost
738
BFC
|
$0.021398 | $0.794951 | 19-08-2021 |
1568
|
-97.31% | 3,615.08% |
|
||
| 739 |
Degen
739
DEGEN
|
$0.001404 | $0.063982 | 31-03-2024 |
613
|
-97.81% | 4,456.28% |
|
||
| 740 |
SingularityNET
740
AGIX
|
$0.111646 | $1.86 | 20-01-2018 |
2875
|
-93.99% | 1,565.00% |
|
||
| 741 |
Mira Network
741
MIRA
|
$0.154416 | $2.28 | 26-09-2025 |
69
|
-93.23% | 1,377.87% |
|
||
| 742 |
Swarm Network
742
TRUTH
|
$0.014143 | $0.048269 | 10-11-2025 |
24
|
-70.70% | 241.29% |
|
||
| 743 |
Pepecoin
743
PEPECOINORG
|
$0.000293 | $0.001979 | 09-12-2024 |
360
|
-85.22% | 576.37% |
|
||
| 744 |
Verasity
744
VRA
|
$0.000316 | $0.086826 | 01-11-2021 |
1494
|
-99.64% | 27,398.94% |
|
||
| 745 |
Ancient8
745
A8
|
$0.070017 | $0.486883 | 19-12-2024 |
350
|
-85.62% | 595.38% |
|
||
| 746 |
saffron.finance
746
SFI
|
$319.72 | $3,405.11 | 20-02-2021 |
1748
|
-90.61% | 965.03% |
|
||
| 747 |
ResearchCoin
747
RSC
|
$0.224936 | $1.50 | 05-01-2025 |
333
|
-85.02% | 567.69% |
|
||
| 748 |
Bless
748
BLESS
|
$0.015823 | $0.211987 | 15-10-2025 |
50
|
-92.54% | 1,239.77% |
|
||
| 749 |
Wink
749
WIN
|
$0.000029 | $0.002965 | 05-04-2021 |
1704
|
-99.01% | 10,016.90% |
|
||
| 750 |
Derive
750
DRV
|
$0.039463 | $0.345649 | 15-01-2025 |
323
|
-88.58% | 775.87% |
|
33.759 Devises surveillées - Page 15 of 676