Cap Marché $3.60T
3.05%
Volume 24h $220.50B
5.77%
BTC % 59.32%
-2.74%
ETH % 8.2%
-3.17%
Monnaies
32.242
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
TrueFi
701
TRUEFI
|
$0.028973 | $1.0373 | 12-08-2021 |
1414
|
-97.21% | 3,480.33% |
|
||
| 702 |
Highstreet
702
HIGH
|
$0.502753 | $40.26 | 17-12-2021 |
1287
|
-98.75% | 7,907.55% |
|
||
| 703 |
HashAI
703
HASHAI
|
$0.000437 | $0.003086 | 07-04-2024 |
445
|
-85.84% | 606.05% |
|
||
| 704 |
Vulcan Forged PYR
704
PYR
|
$0.868412 | $49.74 | 01-12-2021 |
1303
|
-98.25% | 5,627.35% |
|
||
| 705 |
XPLA
705
XPLA
|
$0.045645 | $1.4039 | 16-03-2023 |
833
|
-96.75% | 2,975.61% |
|
||
| 706 |
MobileCoin
706
MOB
|
$0.188573 | $73.45 | 06-04-2021 |
1542
|
-99.74% | 38,848.67% |
|
||
| 707 |
Wrapped NXM
707
WNXM
|
$57.18 | $134.14 | 12-05-2021 |
1506
|
-57.38% | 134.61% |
|
||
| 708 |
Energy Web Token
708
EWT
|
$1.2296 | $22.22 | 17-04-2021 |
1531
|
-94.47% | 1,707.42% |
|
||
| 709 |
Concordium
709
CCD
|
$0.003196 | $0.073874 | 16-02-2022 |
1226
|
-95.67% | 2,211.18% |
|
||
| 710 |
MyNeighborAlice
710
ALICE
|
$0.365493 | $28.67 | 25-11-2021 |
1309
|
-98.72% | 7,743.01% |
|
||
| 711 |
Ice Network
711
ICE
|
$0.005451 | $0.013773 | 18-02-2024 |
494
|
-60.42% | 152.68% |
|
||
| 712 |
Ampleforth
712
AMPL
|
$1.2764 | $4.04 | 12-07-2020 |
1810
|
-68.39% | 216.32% |
|
||
| 713 |
Alephium
713
ALPH
|
$0.320138 | $3.84 | 27-02-2024 |
485
|
-91.67% | 1,100.59% |
|
||
| 714 |
Metadium
714
META
|
$0.021130 | $0.446583 | 01-04-2021 |
1547
|
-95.27% | 2,013.46% |
|
||
| 715 |
Wrapped Core
715
WCORE
|
$0.530161 | $3.81 | 01-04-2024 |
451
|
-86.08% | 618.61% |
|
||
| 716 |
Wrapped TAO
716
WTAO
|
$324.19 | $756.42 | 07-03-2024 |
476
|
-57.14% | 133.33% |
|
||
| 717 |
AVA - Travala
717
AVA
|
$0.517964 | $6.48 | 14-04-2021 |
1534
|
-92.00% | 1,150.25% |
|
||
| 718 |
DeBridge
718
DBR
|
$0.019448 | $0.053810 | 22-12-2024 |
186
|
-63.86% | 176.69% |
|
||
| 719 |
Staked Frax USD
719
SFRXUSD
|
$1.1388 | $1.1404 | 15-05-2025 |
42
|
-0.14% | 0.14% |
|
||
| 720 |
Celo Dollar
720
CDUSD
|
$0.9996 | $2.88 | 12-05-2021 |
1506
|
-65.26% | 187.89% |
|
||
| 721 |
Nakamoto Games
721
NAKA
|
$0.334483 | $6.80 | 30-10-2021 |
1335
|
-95.08% | 1,931.66% |
|
||
| 722 |
Origin Protocol
722
OGN
|
$0.050278 | $3.39 | 08-04-2021 |
1540
|
-98.52% | 6,638.99% |
|
||
| 723 |
Levana Protocol
723
LVN
|
$0.045957 | $0.696629 | 19-12-2023 |
555
|
-93.40% | 1,415.83% |
|
||
| 724 |
Landwolf
724
LANDWOLF
|
$0.000039 | $0.000279 | 11-12-2024 |
197
|
-85.99% | 613.77% |
|
||
| 725 |
Wrapped HBAR
725
WHBAR
|
$0.146338 | $0.226842 | 12-05-2025 |
45
|
-35.49% | 55.01% |
|
||
| 726 |
SKYAI
726
SKYAI
|
$0.033471 | $0.090363 | 14-05-2025 |
43
|
-62.96% | 169.98% |
|
||
| 727 |
PepeCoin
727
PEPECOIN
|
$0.328715 | $7.01 | 12-04-2024 |
440
|
-95.31% | 2,032.76% |
|
||
| 728 |
Wrapped Bera
728
WBERA
|
$1.71 | $9.09 | 02-03-2025 |
116
|
-81.18% | 431.37% |
|
||
| 729 |
Locus Chain
729
LOCUS
|
$0.016793 | $0.236291 | 10-04-2022 |
1173
|
-92.89% | 1,307.09% |
|
||
| 730 |
Strike
730
STRK
|
$6.03 | $88.48 | 12-04-2021 |
1536
|
-93.19% | 1,367.43% |
|
||
| 731 |
Ampleforth Governance Token
731
FORTH
|
$2.36 | $71.37 | 22-04-2021 |
1526
|
-96.70% | 2,928.90% |
|
||
| 732 |
Oraichain Token
732
ORAI
|
$2.44 | $107.48 | 20-02-2021 |
1587
|
-97.73% | 4,304.21% |
|
||
| 733 |
Coq Inu
733
COQ
|
$0.00000048 | $0.00000645 | 12-03-2024 |
471
|
-92.51% | 1,235.35% |
|
||
| 734 |
siren
734
SIREN
|
$0.045563 | $0.188879 | 13-05-2025 |
44
|
-75.88% | 314.54% |
|
||
| 735 |
PolySwarm
735
NCT
|
$0.017923 | $0.173425 | 14-01-2022 |
1259
|
-89.67% | 867.61% |
|
||
| 736 |
Mubarak
736
MUBARAK
|
$0.033170 | $0.211444 | 18-03-2025 |
100
|
-84.31% | 537.46% |
|
||
| 737 |
ThunderCore / Thunder Token
737
TT
|
$0.002728 | $0.040283 | 03-04-2021 |
1545
|
-93.23% | 1,376.46% |
|
||
| 738 |
Fusionist
738
ACE
|
$0.506402 | $17.95 | 18-12-2023 |
556
|
-97.18% | 3,444.40% |
|
||
| 739 |
NOW Token
739
NOW
|
$0.390709 | $0.432435 | 15-09-2020 |
1745
|
-9.65% | 10.68% |
|
||
| 740 |
Jelly-My-Jelly
740
JELLYJELLY
|
$0.032837 | $0.188639 | 30-01-2025 |
147
|
-82.59% | 474.47% |
|
||
| 741 |
TokenPocket
741
TPT
|
$0.009615 | $38.50 | 15-12-2021 |
1289
|
-99.98% | 400,278.85% |
|
||
| 742 |
StandX DUSD
742
DUSD
|
$1.0000 | $1.0007 | 24-06-2025 |
2
|
-0.06% | 0.06% |
|
||
| 743 |
Wrapped Rootstock Smart Bitcoin
743
WRBTC
|
$106,629.36 | $111,731.00 | 23-05-2025 |
34
|
-4.57% | 4.78% |
|
||
| 744 |
SLERF
744
SLERF
|
$0.065993 | $1.3057 | 19-03-2024 |
464
|
-94.95% | 1,878.51% |
|
||
| 745 |
NYM
745
NYM
|
$0.040225 | $2.26 | 16-04-2022 |
1167
|
-98.22% | 5,514.88% |
|
||
| 746 |
Wirex Token
746
WXT
|
$0.003279 | $0.064081 | 29-10-2019 |
2067
|
-94.88% | 1,854.27% |
|
||
| 747 |
MESSIER
747
M87
|
$0.000037 | $0.000144 | 12-12-2024 |
196
|
-74.15% | 286.79% |
|
||
| 748 |
FLock.io
748
FLOCK
|
$0.168575 | $0.833912 | 04-01-2025 |
173
|
-79.79% | 394.68% |
|
||
| 749 |
Radworks / Radicle
749
RAD
|
$0.631407 | $27.35 | 15-04-2021 |
1533
|
-97.69% | 4,231.91% |
|
||
| 750 |
Sugar Daddy Season
750
SUGARDADDYSE1
|
$0.032423 | $0.037939 | 21-06-2025 |
5
|
-14.54% | 17.01% |
|
32.242 Devises surveillées - Page 15 of 645