Cap Marché $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Ponke
701
PONKE
|
$0.091211 | $0.838615 | 19-11-2024 |
319
|
-89.12% | 819.42% |
|
||
| 702 |
Neutron
702
NTRN
|
$0.083162 | $1.98 | 16-02-2024 |
596
|
-95.79% | 2,276.25% |
|
||
| 703 |
Dolomite
703
DOLO
|
$0.113421 | $0.355846 | 31-08-2025 |
34
|
-68.13% | 213.74% |
|
||
| 704 |
Quack AI
704
Q
|
$0.030691 | $0.039849 | 16-09-2025 |
18
|
-22.98% | 29.84% |
|
||
| 705 |
Adventure Gold
705
AGLD
|
$0.576929 | $7.63 | 03-09-2021 |
1492
|
-92.44% | 1,222.16% |
|
||
| 706 |
Coinbase Wrapped XRP
706
CBXRP
|
$3.04 | $3.64 | 21-07-2025 |
75
|
-16.40% | 19.62% |
|
||
| 707 |
Aurora Near
707
AURORA
|
$0.077317 | $35.43 | 16-01-2022 |
1357
|
-99.78% | 45,723.44% |
|
||
| 708 |
MediBloc
708
MEDIB
|
$0.004916 | $0.352768 | 02-04-2021 |
1646
|
-98.61% | 7,076.14% |
|
||
| 709 | $0.005421 | $0.197790 | 02-04-2022 |
1281
|
-97.26% | 3,548.32% |
|
|||
| 710 |
Aergo
710
AERGO
|
$0.101543 | $0.694694 | 16-04-2025 |
171
|
-85.38% | 584.14% |
|
||
| 711 |
Gemini Dollar
711
GUSD
|
$0.9999 | $1.2737 | 16-11-2021 |
1418
|
-21.50% | 27.39% |
|
||
| 712 |
Wrapped Matic
712
WMATIC
|
$0.238322 | $611,690.16 | 19-01-2022 |
1354
|
-100.00% | 256,665,079.49% |
|
||
| 713 |
ANDY
713
ANDY
|
$0.000049 | $0.000346 | 12-12-2024 |
296
|
-85.96% | 612.37% |
|
||
| 714 |
Polyhedra Network
714
ZK
|
$0.138180 | $3.81 | 28-03-2024 |
555
|
-96.38% | 2,659.28% |
|
||
| 715 |
Cobak Token
715
CBK
|
$0.496446 | $16.31 | 02-04-2021 |
1646
|
-96.96% | 3,185.99% |
|
||
| 716 |
Coreum
716
COREUM
|
$0.125248 | $11.42 | 02-05-2022 |
1251
|
-98.90% | 9,015.45% |
|
||
| 717 |
Hippo Protocol
717
HP
|
$0.040327 | $0.059093 | 14-07-2025 |
82
|
-31.76% | 46.54% |
|
||
| 718 |
Matrixdock Gold
718
XAUM
|
$3,906.72 | $3,914.26 | 01-10-2025 |
3
|
-0.19% | 0.19% |
|
||
| 719 |
Klickl Token
719
KLK
|
$0.475909 | $0.625608 | 11-07-2025 |
85
|
-23.93% | 31.46% |
|
||
| 720 |
sUSD
720
SUSD
|
$0.9925 | $2.36 | 16-11-2021 |
1418
|
-57.87% | 137.38% |
|
||
| 721 |
ArchLoot
721
ALT
|
$0.059854 | $1.72 | 24-11-2022 |
1045
|
-96.52% | 2,771.83% |
|
||
| 722 |
KernelDAO
722
KERNEL
|
$0.202011 | $0.388650 | 14-04-2025 |
173
|
-48.02% | 92.39% |
|
||
| 723 |
AI Analysis Token
723
AIAT
|
$0.326027 | $0.914243 | 06-05-2024 |
516
|
-64.34% | 180.42% |
|
||
| 724 |
Pirate Chain
724
ARRR
|
$0.240968 | $16.90 | 23-04-2021 |
1625
|
-98.57% | 6,914.59% |
|
||
| 725 |
Devve
725
DEVVE
|
$0.501998 | $2.03 | 01-03-2024 |
582
|
-75.24% | 303.89% |
|
||
| 726 |
DEAPcoin
726
DEP
|
$0.001576 | $0.092127 | 24-11-2021 |
1410
|
-98.29% | 5,747.30% |
|
||
| 727 |
WalletConnect Token
727
WCT
|
$0.252097 | $1.3640 | 31-05-2025 |
126
|
-81.52% | 441.08% |
|
||
| 728 |
Zircuit
728
ZRC
|
$0.021416 | $0.097806 | 25-11-2024 |
313
|
-78.10% | 356.70% |
|
||
| 729 |
ANyONe Protocol
729
ANYONE
|
$0.488835 | $2.28 | 01-12-2024 |
307
|
-78.57% | 366.53% |
|
||
| 730 |
Liquity V2
730
BOLD
|
$0.9969 | $1.0017 | 25-09-2025 |
9
|
-0.47% | 0.47% |
|
||
| 731 |
GEODNET
731
GEOD
|
$0.146390 | $0.373231 | 25-01-2025 |
252
|
-60.78% | 154.96% |
|
||
| 732 |
Gifto
732
GFT
|
$0.020751 | $2.00 | 07-02-2023 |
970
|
-98.96% | 9,546.78% |
|
||
| 733 |
Lift Dollar
733
USDL
|
$0.9995 | $1.0019 | 06-11-2024 |
332
|
-0.24% | 0.24% |
|
||
| 734 |
Hashflow
734
HFT
|
$0.075633 | $1.1495 | 08-11-2022 |
1061
|
-93.42% | 1,419.87% |
|
||
| 735 |
QuarkChain
735
QKC
|
$0.006411 | $4.88 | 25-04-2021 |
1623
|
-99.87% | 76,033.23% |
|
||
| 736 |
Radix Protocol
736
XRD
|
$0.003859 | $0.653818 | 14-11-2021 |
1420
|
-99.41% | 16,841.47% |
|
||
| 737 |
Avail
737
AVAIL
|
$0.013059 | $0.238028 | 24-07-2024 |
437
|
-94.51% | 1,722.72% |
|
||
| 738 |
IAGON
738
IAG
|
$0.121125 | $0.389755 | 01-02-2025 |
245
|
-68.92% | 221.78% |
|
||
| 739 |
Tagger
739
TAG
|
$0.000419 | $0.001261 | 12-08-2025 |
53
|
-66.79% | 201.14% |
|
||
| 740 |
Thala APT
740
THAPT
|
$6.37 | $7.20 | 11-05-2025 |
146
|
-11.44% | 12.92% |
|
||
| 741 |
Elastos
741
ELA
|
$1.98 | $93.96 | 24-02-2018 |
2779
|
-97.89% | 4,637.50% |
|
||
| 742 |
Maverick Protocol
742
MAV
|
$0.059784 | $0.809329 | 02-03-2024 |
581
|
-92.61% | 1,253.76% |
|
||
| 743 |
Wrapped FRAX
743
WFRAX
|
$2.44 | $3.95 | 20-07-2025 |
76
|
-38.25% | 61.94% |
|
||
| 744 |
Decentralized Social
744
DESO
|
$5.05 | $198.84 | 19-06-2021 |
1568
|
-97.46% | 3,837.62% |
|
||
| 745 |
Apu Apustaja
745
APU
|
$0.000132 | $0.001454 | 18-11-2024 |
320
|
-90.89% | 997.80% |
|
||
| 746 |
BNB Attestation Service
746
BAS
|
$0.017760 | $0.026487 | 27-08-2025 |
38
|
-32.95% | 49.14% |
|
||
| 747 |
Wrapped Islamic Coin
747
WISLM
|
$0.020833 | $0.081438 | 13-11-2024 |
325
|
-74.42% | 290.91% |
|
||
| 748 |
Mango Network
748
MGO
|
$0.027405 | $0.033831 | 21-09-2025 |
13
|
-18.99% | 23.45% |
|
||
| 749 |
SUPRA
749
SUPRA
|
$0.002378 | $0.064833 | 08-12-2024 |
300
|
-96.33% | 2,626.36% |
|
||
| 750 |
Gods Unchained
750
GODS
|
$0.109626 | $8.83 | 10-12-2021 |
1394
|
-98.76% | 7,950.34% |
|
33.322 Devises surveillées - Page 15 of 667