Cap Marché $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
56 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Mira Network
701
MIRA
|
$0.185587 | $2.28 | 26-09-2025 |
49
|
-91.87% | 1,129.65% |
|
||
| 702 |
Holoworld AI
702
HOLO
|
$0.102028 | $0.751380 | 11-09-2025 |
64
|
-86.42% | 636.44% |
|
||
| 703 |
Destra Network
703
DSYNC
|
$0.036313 | $0.543418 | 06-01-2025 |
312
|
-93.32% | 1,396.47% |
|
||
| 704 |
Delysium
704
AGI
|
$0.022443 | $0.681417 | 10-03-2024 |
614
|
-96.71% | 2,936.18% |
|
||
| 705 |
DEAPcoin
705
DEP
|
$0.001178 | $0.092127 | 24-11-2021 |
1451
|
-98.72% | 7,723.29% |
|
||
| 706 |
Banana Gun
706
BANANA
|
$8.79 | $76.62 | 20-07-2024 |
482
|
-88.53% | 772.12% |
|
||
| 707 |
Wrapped Sonic
707
WS
|
$0.135328 | $0.619434 | 10-05-2025 |
188
|
-78.15% | 357.73% |
|
||
| 708 |
JOE
708
JOE
|
$0.087939 | $5.02 | 21-11-2021 |
1454
|
-98.25% | 5,612.67% |
|
||
| 709 |
GeorgePlaysClashRoyale
709
CLASH
|
$0.034998 | $0.073278 | 06-10-2025 |
39
|
-52.24% | 109.37% |
|
||
| 710 |
MediBloc
710
MEDIB
|
$0.003280 | $0.352768 | 02-04-2021 |
1687
|
-99.07% | 10,654.94% |
|
||
| 711 |
Cheelee
711
CHEEL
|
$0.612166 | $22.45 | 22-07-2024 |
480
|
-97.27% | 3,567.62% |
|
||
| 712 |
BLOCKv
712
VEE
|
$0.009523 | $0.342364 | 07-01-2018 |
2868
|
-97.22% | 3,495.04% |
|
||
| 713 | $0.050382 | $3.44 | 26-11-2021 |
1449
|
-98.54% | 6,733.44% |
|
|||
| 714 |
Lumera Health
714
LUR
|
$2.99 | $6.59 | 28-07-2025 |
109
|
-54.66% | 120.55% |
|
||
| 715 |
Dogelon Mars
715
ELON
|
$0.00000006 | $0.000033 | 31-07-2021 |
1567
|
-99.81% | 53,391.80% |
|
||
| 716 |
Mango Network
716
MGO
|
$0.021143 | $0.033831 | 21-09-2025 |
54
|
-37.50% | 60.01% |
|
||
| 717 |
Bifrost
717
BFC
|
$0.024438 | $0.794951 | 19-08-2021 |
1548
|
-96.93% | 3,152.93% |
|
||
| 718 |
Dymension
718
DYM
|
$0.083543 | $8.52 | 14-02-2024 |
639
|
-99.02% | 10,101.21% |
|
||
| 719 |
Global Commercial Business
719
GCB
|
$0.028054 | $0.339875 | 21-09-2024 |
419
|
-91.75% | 1,111.52% |
|
||
| 720 |
Radix Protocol
720
XRD
|
$0.002532 | $0.653818 | 14-11-2021 |
1461
|
-99.61% | 25,717.57% |
|
||
| 721 |
Particle Network
721
PARTI
|
$0.079621 | $0.413729 | 13-05-2025 |
185
|
-80.76% | 419.62% |
|
||
| 722 |
CoinEx token
722
CET
|
$0.047416 | $0.145921 | 12-05-2021 |
1647
|
-67.51% | 207.75% |
|
||
| 723 |
QuarkChain
723
QKC
|
$0.004666 | $4.88 | 25-04-2021 |
1664
|
-99.90% | 104,504.91% |
|
||
| 724 |
Caldera
724
CALDERA1
|
$0.225080 | $2.00 | 17-07-2025 |
120
|
-88.72% | 786.55% |
|
||
| 725 |
Limitless
725
LMTS
|
$0.253749 | $0.421196 | 26-10-2025 |
19
|
-39.76% | 65.99% |
|
||
| 726 |
Zerebro
726
ZEREBRO
|
$0.033341 | $0.785290 | 02-01-2025 |
316
|
-95.75% | 2,255.30% |
|
||
| 727 |
Vine Coin
727
VINE
|
$0.033323 | $0.445703 | 26-01-2025 |
292
|
-92.52% | 1,237.53% |
|
||
| 728 |
Wink
728
WIN
|
$0.000034 | $0.002965 | 05-04-2021 |
1684
|
-98.87% | 8,745.05% |
|
||
| 729 |
Boundless
729
ZKC
|
$0.165182 | $1.96 | 15-09-2025 |
60
|
-91.56% | 1,084.93% |
|
||
| 730 |
SingularityNET
730
AGIX
|
$0.124082 | $1.86 | 20-01-2018 |
2855
|
-93.33% | 1,398.13% |
|
||
| 731 |
DarkStar
731
DARK
|
$0.112541 | $0.157865 | 27-10-2025 |
18
|
-28.71% | 40.27% |
|
||
| 732 |
Moonbeam
732
GLMR
|
$0.032111 | $15.88 | 14-01-2022 |
1400
|
-99.80% | 49,366.16% |
|
||
| 733 |
EDENA
733
EDENA
|
$4.36 | $9.50 | 24-10-2025 |
21
|
-54.14% | 118.04% |
|
||
| 734 |
Electroneum
734
ETN
|
$0.001827 | $0.236234 | 02-11-2017 |
2934
|
-99.23% | 12,828.27% |
|
||
| 735 |
CROSS
735
CROSS
|
$0.098004 | $0.430158 | 18-07-2025 |
119
|
-77.22% | 338.92% |
|
||
| 736 |
WazirX
736
WRX
|
$0.085549 | $5.94 | 05-04-2021 |
1684
|
-98.56% | 6,841.64% |
|
||
| 737 |
Ampleforth
737
AMPL
|
$1.1550 | $4.04 | 12-07-2020 |
1951
|
-71.39% | 249.58% |
|
||
| 738 |
SynFutures
738
F
|
$0.011190 | $0.106042 | 06-12-2024 |
343
|
-89.45% | 847.65% |
|
||
| 739 |
Velodrome Finance
739
VELO
|
$0.035374 | $0.378686 | 28-03-2024 |
596
|
-90.66% | 970.51% |
|
||
| 740 |
Coin98
740
C98
|
$0.032338 | $6.42 | 25-08-2021 |
1542
|
-99.50% | 19,741.20% |
|
||
| 741 |
Coreum
741
COREUM
|
$0.084040 | $11.42 | 02-05-2022 |
1292
|
-99.26% | 13,485.11% |
|
||
| 742 |
pippin
742
PIPPIN
|
$0.032304 | $0.304694 | 11-01-2025 |
307
|
-89.40% | 843.20% |
|
||
| 743 |
Hyperlane
743
HYPER
|
$0.156926 | $0.647858 | 11-07-2025 |
126
|
-75.78% | 312.84% |
|
||
| 744 |
AI Rig Complex
744
ARCAIRIGC
|
$0.032256 | $0.620290 | 22-01-2025 |
296
|
-94.80% | 1,823.04% |
|
||
| 745 |
Alchemix
745
ALCX
|
$12.86 | $11,060.63 | 11-05-2021 |
1648
|
-99.88% | 85,908.89% |
|
||
| 746 |
Everlyn AI
746
LYN
|
$0.125512 | $0.599443 | 06-10-2025 |
39
|
-79.06% | 377.60% |
|
||
| 747 |
Wrapped Apertum
747
WAPTM
|
$0.499347 | $1.95 | 31-07-2025 |
106
|
-74.43% | 291.03% |
|
||
| 748 |
Apertum
748
APTM
|
$0.499190 | $1.96 | 12-04-2025 |
216
|
-74.53% | 292.68% |
|
||
| 749 |
Acet
749
ACT
|
$0.025139 | $1.93 | 03-11-2021 |
1472
|
-98.70% | 7,588.20% |
|
||
| 750 |
ResearchCoin
750
RSC
|
$0.249477 | $1.50 | 05-01-2025 |
313
|
-83.39% | 502.01% |
|
33.667 Devises surveillées - Page 15 of 674