Cap Marché $2.76T
-2.91%
Volume 24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Torch of Liberty
701
LIBERTY
|
$0.026753 | $0.142506 | 16-08-2025 |
171
|
-81.23% | 432.67% |
|
||
| 702 |
DeFi Pulse Index
702
DPI
|
$47.77 | $1,728.22 | 25-04-2025 |
284
|
-97.24% | 3,517.89% |
|
||
| 703 |
Aevo
703
AEVO
|
$0.029129 | $3.80 | 28-03-2024 |
677
|
-99.23% | 12,934.08% |
|
||
| 704 |
MediBloc
704
MEDIB
|
$0.002507 | $0.352768 | 02-04-2021 |
1768
|
-99.29% | 13,970.52% |
|
||
| 705 |
Taiko
705
TAIKO
|
$0.138972 | $3.13 | 06-06-2024 |
607
|
-95.56% | 2,150.71% |
|
||
| 706 |
SMART
706
SMART
|
$0.003962 | $0.011596 | 13-08-2025 |
174
|
-65.84% | 192.70% |
|
||
| 707 |
Wrapped NXM
707
WNXM
|
$57.67 | $134.14 | 12-05-2021 |
1728
|
-57.01% | 132.59% |
|
||
| 708 |
Wrapped Matic
708
WMATIC
|
$0.109929 | $611,690.16 | 19-01-2022 |
1476
|
-100.00% | 556,441,910.93% |
|
||
| 709 |
Enso
709
ENSO
|
$1.2827 | $5.34 | 14-10-2025 |
112
|
-76.00% | 316.62% |
|
||
| 710 |
Tokamak Network
710
TON
|
$0.602183 | $30.93 | 02-04-2021 |
1768
|
-98.05% | 5,036.68% |
|
||
| 711 |
SuperWalk
711
GRND
|
$0.036667 | $0.377748 | 26-02-2023 |
1073
|
-90.29% | 930.22% |
|
||
| 712 |
QuarkChain
712
QKC
|
$0.003637 | $4.88 | 25-04-2021 |
1745
|
-99.93% | 134,101.64% |
|
||
| 713 |
DIA
713
DIA
|
$0.218442 | $5.79 | 05-05-2021 |
1735
|
-96.23% | 2,552.63% |
|
||
| 714 |
Cartesi
714
CTSI
|
$0.028945 | $1.75 | 09-05-2021 |
1731
|
-98.35% | 5,943.41% |
|
||
| 715 |
Limitless
715
LMTS
|
$0.198172 | $0.421196 | 26-10-2025 |
100
|
-52.95% | 112.54% |
|
||
| 716 |
Cheelee
716
CHEEL
|
$0.457945 | $22.45 | 22-07-2024 |
561
|
-97.96% | 4,802.77% |
|
||
| 717 |
Aergo
717
AERGO
|
$0.053030 | $0.694694 | 16-04-2025 |
293
|
-92.37% | 1,210.01% |
|
||
| 718 |
Hippo Protocol
718
HP
|
$0.020094 | $0.059093 | 14-07-2025 |
204
|
-66.00% | 194.08% |
|
||
| 719 |
Universal ETH
719
UNIETH
|
$2,603.14 | $5,356.76 | 22-08-2025 |
165
|
-51.40% | 105.78% |
|
||
| 720 |
Prom / Prometeus
720
PROM
|
$1.4138 | $106.12 | 30-04-2021 |
1740
|
-98.67% | 7,406.17% |
|
||
| 721 |
Chromia
721
CHR
|
$0.030240 | $1.4997 | 20-11-2021 |
1536
|
-97.98% | 4,859.34% |
|
||
| 722 |
Aragon Court
722
ANJ
|
$0.200200 | $0.852840 | 12-05-2021 |
1728
|
-76.53% | 325.99% |
|
||
| 723 |
Bifrost
723
BFC
|
$0.018425 | $0.794951 | 19-08-2021 |
1629
|
-97.68% | 4,214.63% |
|
||
| 724 |
Small / Smooth Love Potion
724
SLP
|
$0.000701 | $0.419071 | 01-05-2021 |
1739
|
-99.83% | 59,699.17% |
|
||
| 725 |
Goatseus Maximus
725
GOAT
|
$0.025492 | $1.3547 | 17-11-2024 |
443
|
-98.12% | 5,213.97% |
|
||
| 726 |
Coin98
726
C98
|
$0.025431 | $6.42 | 25-08-2021 |
1623
|
-99.60% | 25,130.22% |
|
||
| 727 |
Landbox
727
LAND
|
$0.332919 | $11.76 | 09-04-2021 |
1761
|
-97.17% | 3,431.74% |
|
||
| 728 |
Global Commercial Business
728
GCB
|
$0.021021 | $0.339875 | 21-09-2024 |
500
|
-93.82% | 1,516.82% |
|
||
| 729 |
Baby Shark Universe
729
BSU
|
$0.149604 | $0.356780 | 29-09-2025 |
127
|
-58.07% | 138.48% |
|
||
| 730 |
Phala.Network
730
PHA
|
$0.030314 | $1.4094 | 15-05-2021 |
1725
|
-97.85% | 4,549.38% |
|
||
| 731 |
Hivemapper
731
HONEY
|
$0.004526 | $0.431502 | 07-12-2022 |
1154
|
-98.95% | 9,434.89% |
|
||
| 732 |
Sapien
732
SAPIEN
|
$0.099685 | $0.462868 | 06-11-2025 |
89
|
-78.46% | 364.33% |
|
||
| 733 |
Immunefi Foundation
733
IMU
|
$0.009965 | $0.012698 | 22-01-2026 |
12
|
-21.52% | 27.43% |
|
||
| 734 |
Titans Tap
734
TIT
|
$0.000810 | $0.023369 | 23-06-2025 |
225
|
-96.54% | 2,786.62% |
|
||
| 735 |
Isiklar Coin
735
ISIKC
|
$0.248189 | $1.65 | 26-11-2021 |
1530
|
-84.93% | 563.67% |
|
||
| 736 |
Wrapped HBAR
736
WHBAR
|
$0.089755 | $0.301170 | 27-07-2025 |
191
|
-70.20% | 235.55% |
|
||
| 737 |
Ocean Protocol
737
OCEAN
|
$0.119334 | $1.94 | 10-04-2021 |
1760
|
-93.85% | 1,526.81% |
|
||
| 738 |
Wirex Token
738
WXT
|
$0.002446 | $0.064081 | 29-10-2019 |
2289
|
-96.18% | 2,520.06% |
|
||
| 739 |
Gigachad
739
GIGA
|
$0.002628 | $0.095089 | 03-01-2025 |
396
|
-97.24% | 3,518.24% |
|
||
| 740 |
AdShares
740
ADS
|
$0.625203 | $1,548.86 | 19-01-2022 |
1476
|
-99.96% | 247,637.71% |
|
||
| 741 |
MAP Protocol
741
MAPP
|
$0.003896 | $0.249634 | 09-04-2021 |
1761
|
-98.44% | 6,306.80% |
|
||
| 742 |
AXIS Token
742
AXIS
|
$0.074848 | $0.120815 | 13-07-2021 |
1666
|
-38.05% | 61.42% |
|
||
| 743 |
sUSD
743
SUSD
|
$0.712085 | $2.36 | 16-11-2021 |
1540
|
-69.78% | 230.86% |
|
||
| 744 |
Hyperlane
744
HYPER
|
$0.104731 | $0.647858 | 11-07-2025 |
207
|
-83.83% | 518.59% |
|
||
| 745 |
Mira Network
745
MIRA
|
$0.101585 | $2.28 | 26-09-2025 |
130
|
-95.55% | 2,146.46% |
|
||
| 746 |
哈基米
746
哈基米
|
$0.023776 | $0.064577 | 20-10-2025 |
106
|
-63.18% | 171.61% |
|
||
| 747 |
Renzo
747
REZ
|
$0.003623 | $0.201516 | 04-05-2024 |
640
|
-98.20% | 5,461.50% |
|
||
| 748 |
aixbt by Virtuals
748
AIXBT
|
$0.023704 | $0.945863 | 16-01-2025 |
383
|
-97.49% | 3,890.31% |
|
||
| 749 |
Marlin
749
POND
|
$0.002873 | $0.384502 | 21-12-2020 |
1870
|
-99.25% | 13,283.28% |
|
||
| 750 |
Wrapped Rootstock Smart Bitcoin
750
WRBTC
|
$75,944.06 | $125,975.46 | 07-10-2025 |
119
|
-39.72% | 65.88% |
|
34.187 Devises surveillées - Page 15 of 684