Cap Marché $4.04T
1.25%
Volume 24h $427.41B
12.71%
BTC % 57.98%
-2.2%
ETH % 10.2%
6.07%
Monnaies
32.461
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Node AI
701
GPU
|
$0.459623 | $2.70 | 03-04-2024 |
470
|
-82.95% | 486.57% |
|
||
| 702 |
Hey Anon
702
ANON
|
$3.34 | $24.42 | 16-01-2025 |
182
|
-86.34% | 632.19% |
|
||
| 703 |
Autonolas
703
OLAS
|
$0.240019 | $8.37 | 03-01-2024 |
561
|
-97.13% | 3,386.00% |
|
||
| 704 | $0.004873 | $0.197790 | 02-04-2022 |
1202
|
-97.54% | 3,958.83% |
|
|||
| 705 |
Unicorn Fart Dust
705
UFD
|
$0.044603 | $0.418078 | 19-01-2025 |
179
|
-89.33% | 837.33% |
|
||
| 706 |
tokenbot
706
CLANKER
|
$44.04 | $105.87 | 29-11-2024 |
230
|
-58.40% | 140.38% |
|
||
| 707 |
Particle Network
707
PARTI
|
$0.187808 | $0.413729 | 13-05-2025 |
65
|
-54.61% | 120.29% |
|
||
| 708 |
Matrixdock Gold
708
XAUM
|
$3,343.79 | $3,513.78 | 22-04-2025 |
86
|
-4.84% | 5.08% |
|
||
| 709 |
AVA - Travala
709
AVA
|
$0.631884 | $6.48 | 14-04-2021 |
1555
|
-90.24% | 924.85% |
|
||
| 710 |
Forta
710
FORT
|
$0.072899 | $0.955867 | 16-06-2022 |
1127
|
-92.37% | 1,211.22% |
|
||
| 711 |
Coq Inu
711
COQ
|
$0.00000063 | $0.00000645 | 12-03-2024 |
492
|
-90.31% | 931.96% |
|
||
| 712 |
DEAPcoin
712
DEP
|
$0.001478 | $0.092127 | 24-11-2021 |
1331
|
-98.40% | 6,135.17% |
|
||
| 713 |
BOBO
713
BOBO
|
$0.00000065 | $0.00000345 | 12-06-2024 |
400
|
-81.20% | 431.96% |
|
||
| 714 |
doginme
714
DOGINME
|
$0.000642 | $0.001668 | 20-03-2025 |
119
|
-61.50% | 159.77% |
|
||
| 715 |
Origin Protocol
715
OGN
|
$0.061315 | $3.39 | 08-04-2021 |
1561
|
-98.19% | 5,425.99% |
|
||
| 716 |
Oraichain Token
716
ORAI
|
$3.11 | $107.48 | 20-02-2021 |
1608
|
-97.10% | 3,352.29% |
|
||
| 717 |
Thala APT
717
THAPT
|
$6.05 | $7.20 | 11-05-2025 |
67
|
-15.95% | 18.97% |
|
||
| 718 |
EscoinToken
718
ELG
|
$0.273186 | $3.62 | 24-06-2022 |
1119
|
-92.45% | 1,224.59% |
|
||
| 719 |
SuperWalk
719
GRND
|
$0.060927 | $0.377748 | 26-02-2023 |
872
|
-83.87% | 520.00% |
|
||
| 720 |
SaucerSwap
720
SAUCE
|
$0.050658 | $0.229890 | 29-02-2024 |
504
|
-77.96% | 353.81% |
|
||
| 721 |
Startup
721
STARTUP
|
$0.042025 | $0.039906 | 16-07-2025 |
1
|
5.31% | - |
|
||
| 722 |
TrueFi
722
TRUEFI
|
$0.032704 | $1.0373 | 12-08-2021 |
1435
|
-96.85% | 3,071.84% |
|
||
| 723 |
FLock.io
723
FLOCK
|
$0.202310 | $0.833912 | 04-01-2025 |
194
|
-75.74% | 312.19% |
|
||
| 724 |
UNIPOLY
724
UNP
|
$0.192412 | $0.290448 | 28-04-2025 |
80
|
-33.75% | 50.95% |
|
||
| 725 |
Wrapped QUIL
725
WQUIL
|
$0.044346 | $0.110193 | 19-11-2024 |
240
|
-59.76% | 148.48% |
|
||
| 726 |
Tether EURt
726
EURT
|
$1.1565 | $1.59 | 17-11-2021 |
1338
|
-27.06% | 37.10% |
|
||
| 727 |
SmarDex
727
SDEX
|
$0.004532 | $0.026109 | 11-03-2024 |
493
|
-82.64% | 476.08% |
|
||
| 728 |
MARBLEX
728
MBX
|
$0.194528 | $72.17 | 28-03-2022 |
1207
|
-99.73% | 36,998.43% |
|
||
| 729 |
Devve
729
DEVVE
|
$0.453370 | $2.03 | 01-03-2024 |
503
|
-77.64% | 347.21% |
|
||
| 730 |
SLERF
730
SLERF
|
$0.082534 | $1.3057 | 19-03-2024 |
485
|
-93.68% | 1,481.99% |
|
||
| 731 |
Resolv
731
RESOLV
|
$0.155478 | $0.395368 | 11-06-2025 |
36
|
-60.68% | 154.29% |
|
||
| 732 |
Helium Mobile
732
MOBILE
|
$0.000456 | $0.007687 | 19-12-2023 |
576
|
-94.07% | 1,587.35% |
|
||
| 733 |
Fuel Network
733
FUEL
|
$0.007619 | $0.084218 | 29-12-2024 |
200
|
-90.95% | 1,005.30% |
|
||
| 734 |
Test
734
TST
|
$0.043187 | $0.483415 | 09-02-2025 |
158
|
-91.07% | 1,019.34% |
|
||
| 735 |
Liquity USD
735
LUSD
|
$1.0015 | $3.12 | 16-11-2021 |
1339
|
-67.92% | 211.75% |
|
||
| 736 |
GoPlus Security
736
GPS
|
$0.025023 | $0.217096 | 31-01-2025 |
167
|
-88.47% | 767.60% |
|
||
| 737 |
PolySwarm
737
NCT
|
$0.021551 | $0.173425 | 14-01-2022 |
1280
|
-87.57% | 704.71% |
|
||
| 738 |
X Empire
738
X
|
$0.000059 | $0.000541 | 10-11-2024 |
249
|
-89.07% | 814.65% |
|
||
| 739 |
Mr Miggles
739
MIGGLES
|
$0.040288 | $0.187643 | 17-11-2024 |
242
|
-78.53% | 365.75% |
|
||
| 740 |
Gearbox Protocol
740
GEAR
|
$0.004077 | $0.037220 | 12-04-2024 |
461
|
-89.05% | 812.94% |
|
||
| 741 |
Fusionist
741
ACE
|
$0.583145 | $17.95 | 18-12-2023 |
577
|
-96.75% | 2,977.95% |
|
||
| 742 |
Seraph
742
SERAPH
|
$0.161097 | $0.818838 | 06-01-2025 |
192
|
-80.33% | 408.29% |
|
||
| 743 |
Nakamoto Games
743
NAKA
|
$0.381654 | $6.80 | 30-10-2021 |
1356
|
-94.38% | 1,680.55% |
|
||
| 744 |
Lumia
744
LUMIA
|
$0.314655 | $2.42 | 05-12-2024 |
224
|
-86.98% | 668.16% |
|
||
| 745 |
Minswap
745
MIN
|
$0.022111 | $0.062723 | 03-12-2024 |
226
|
-64.75% | 183.67% |
|
||
| 746 |
Masha
746
MASHA
|
$0.040064 | $0.046612 | 14-07-2025 |
3
|
-14.05% | 16.35% |
|
||
| 747 |
tao.bot
747
TAOBOT
|
$0.513468 | $0.832079 | 16-01-2025 |
182
|
-38.29% | 62.05% |
|
||
| 748 |
Strike
748
STRK
|
$7.09 | $88.48 | 12-04-2021 |
1557
|
-91.99% | 1,147.83% |
|
||
| 749 |
Ampleforth Governance Token
749
FORTH
|
$2.75 | $71.37 | 22-04-2021 |
1547
|
-96.14% | 2,491.51% |
|
||
| 750 |
Metadium
750
META
|
$0.022745 | $0.446583 | 01-04-2021 |
1568
|
-94.91% | 1,863.40% |
|
32.461 Devises surveillées - Page 15 of 650