Cap Mercado R50.17T
-0.5%
Volumen 24h R3.77T
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
YFOX FINANCE
26901
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Apert. R16.46
Min. R15.46
Máx. R16.46
|
- - | - |
|
|
| 26902 |
YFPRO Finance
26902
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Apert. R33.59
Min. R33.59
Máx. R33.59
|
- - | - |
|
|
| 26903 |
yfrb.Finance
26903
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. R32.14
Min. R32.14
Máx. R32.14
|
- - | - |
|
|
| 26904 |
YFS.FINANCE
26904
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Apert. -
Min. -
Máx. R113.90
|
- - | - |
|
|
| 26905 |
Yfscience
26905
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Apert. R147.55
Min. R144.47
Máx. R149.40
|
- - | - |
|
|
| 26906 |
YFST.Protocol
26906
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26907 |
YFTether
26907
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Apert. R216.96
Min. R216.96
Máx. R216.96
|
- - | - |
|
|
| 26908 |
YFUEL
26908
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Apert. R77.37
Min. R72.01
Máx. R77.37
|
- - | - |
|
|
| 26909 |
YFValue
26909
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Apert. R30.82
Min. R28.46
Máx. R31.42
|
- - | - |
|
|
| 26910 |
YFWorld
26910
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Apert. -
Min. -
Máx. R197.63
|
- - | - |
|
|
| 26911 |
Yield
26911
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Apert. R11.91
Min. R11.91
Máx. R11.91
|
- - | - |
|
|
| 26912 |
Yield Breeder DAO
26912
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Apert. R2.0805
Min. R2.0029
Máx. R2.1586
|
- - | - |
|
|
| 26913 |
Yield Farming Known as Ash
26913
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Apert. R391.18
Min. R391.18
Máx. R391.41
|
- - | - |
|
|
| 26914 |
Yield Farming Token
26914
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Apert. R1,490,145,121.86
Min. R1,490,145,121.86
Máx. R1,490,145,121.86
|
- - | - |
|
|
| 26915 |
Yield Hunt
26915
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Apert. R0.0000091765
Min. R0.0000091765
Máx. R0.0000091765
|
- - | - |
|
|
| 26916 |
Yield Magnet / Sigil Finance
26916
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Apert. R0.00099236
Min. R0.00099236
Máx. R0.00099236
|
- - | - |
|
|
| 26917 |
Yield Optimization Platform & Protocol
26917
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Apert. R0.283107
Min. R0.283107
Máx. R0.283107
|
- - | - |
|
|
| 26918 |
Yield Parrot
26918
LORY
|
R0.004771 | 0.16% | - | 4.41% |
30d -5.58%
60d -12.2%
90d -25.77%
|
Apert. R0.0047713
Min. R0.00472987
Máx. R0.00480222
|
- - | - |
|
|
| 26919 |
Yield Yld
26919
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Apert. R0.012153
Min. R0.012153
Máx. R0.012153
|
- - | - |
|
|
| 26920 |
Yield-Farming
26920
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Apert. R0.00133859
Min. R0.00128471
Máx. R0.00138746
|
- - | - |
|
|
| 26921 |
Yieldara
26921
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Apert. R0.00209156
Min. R0.00209156
Máx. R0.00209156
|
- - | - |
|
|
| 26922 |
YieldBot
26922
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Apert. R0.00492622
Min. R0.00492622
Máx. R0.00492622
|
- - | - |
|
|
| 26923 |
yieldfarming.insure
26923
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Apert. R7,098.21
Min. R6,798.16
Máx. R7,305.75
|
- - | - |
|
|
| 26924 |
YieldLock
26924
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Apert. R0.0000097056
Min. R0.0000097056
Máx. R0.0000097056
|
- - | - |
|
|
| 26925 |
Yieldly
26925
YLDY
|
R0.000452 | - | 0.01% | -11.47% |
30d -27.12%
60d -48.5%
90d -44.13%
|
Apert. R0.00049195
Min. R0.00045218
Máx. R0.00049197
|
- - | - |
|
|
| 26926 |
YieldNyan
26926
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Apert. -
Min. -
Máx. R0.019223
|
- - | - |
|
|
| 26927 |
YieldPanda Finance
26927
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Apert. -
Min. -
Máx. R0.031889
|
- - | - |
|
|
| 26928 |
YieldWars
26928
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Apert. -
Min. -
Máx. R0.70535
|
- - | - |
|
|
| 26929 |
YieldZard
26929
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Apert. R0.046147
Min. R0.046147
Máx. R0.046147
|
- - | - |
|
|
| 26930 |
Yieldzilla
26930
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Apert. R0.00490201
Min. R0.00490201
Máx. R0.00490201
|
- - | - |
|
|
| 26931 |
Yinbi
26931
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Apert. R0.00040513
Min. R0.00040513
Máx. R0.00040513
|
- - | - |
|
|
| 26932 |
YinYang
26932
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Apert. R0.502462
Min. R0.502462
Máx. R0.502462
|
- - | - |
|
|
| 26933 |
YMAX
26933
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Apert. R296.20
Min. R287.64
Máx. R301.20
|
- - | - |
|
|
| 26934 |
Ymen.Finance
26934
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26935 |
YMPL
26935
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Apert. R112.09
Min. R112.09
Máx. R112.09
|
- - | - |
|
|
| 26936 |
YmplePay
26936
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Apert. R0.00007381
Min. R0.00007381
Máx. R0.00007381
|
- - | - |
|
|
| 26937 |
YO EXCHANGE
26937
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Apert. R0.383364
Min. R0.383364
Máx. R0.383364
|
- - | - |
|
|
| 26938 |
YobitVirtualCoin
26938
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26939 |
Yocoin
26939
YOC
|
R0.000767 | -10.52% | 2.73% | -5.14% |
30d -18.01%
60d 2.98%
90d -24.85%
|
Apert. R0.00087978
Min. R0.00074669
Máx. R0.00099798
|
- - | - |
|
|
| 26940 |
YoCoin YOCO
26940
YOCO
|
R0.010407 | 1.16% | -1.1% | 13.78% |
30d 6.96%
60d -5.46%
90d 35.39%
|
Apert. R0.00991713
Min. R0.00991713
Máx. R0.010531
|
- - | - |
|
|
| 26941 |
Yodatoshi
26941
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Apert. R0.0008207
Min. R0.0008207
Máx. R0.0008207
|
- - | - |
|
|
| 26942 |
Yofune Nushi
26942
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Apert. R0.00001729
Min. R0.00001729
Máx. R0.00001729
|
- - | - |
|
|
| 26943 |
Yogi
26943
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Apert. R0.00497886
Min. R0.00497886
Máx. R0.00497886
|
- - | - |
|
|
| 26944 |
YoHero
26944
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Apert. R0.238418
Min. R0.238418
Máx. R0.238418
|
- - | - |
|
|
| 26945 |
YoHero
26945
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Apert. R0.00713227
Min. R0.00713227
Máx. R0.00713227
|
- - | - |
|
|
| 26946 |
Yoi Shiba Inu
26946
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 26947 |
Yoink
26947
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Apert. R0.047487
Min. R0.046677
Máx. R0.047487
|
- - | - |
|
|
| 26948 |
Yokai Money
26948
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Apert. -
Min. -
Máx. R14.61
|
- - | - |
|
|
| 26949 |
YOKcoin
26949
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Apert. R0.748569
Min. R0.748569
Máx. R0.748569
|
- - | - |
|
|
| 26950 |
YOKEN
26950
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Apert. R0.00350128
Min. R0.00350128
Máx. R0.00350128
|
- - | - |
|
27.249 Monedas Monitoreadas - Página 539 de 545
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.