Cap Marché R49.91T
-0.59%
Volume 24h R3.63T
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Monnaies
27.249
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
YFOS.finance
26901
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j 14.11%
60j 95.9%
90j 64.97%
|
Ouv. R140.33
Min. R136.24
Max. R142.70
|
- - | - |
|
|
| 26902 |
YFOX FINANCE
26902
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. R16.45
Min. R15.46
Max. R16.45
|
- - | - |
|
|
| 26903 |
YFPRO Finance
26903
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. R33.59
Min. R33.59
Max. R33.59
|
- - | - |
|
|
| 26904 |
yfrb.Finance
26904
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. R32.14
Min. R32.14
Max. R32.14
|
- - | - |
|
|
| 26905 |
YFS.FINANCE
26905
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. R113.88
|
- - | - |
|
|
| 26906 |
Yfscience
26906
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. R147.53
Min. R144.44
Max. R149.38
|
- - | - |
|
|
| 26907 |
YFST.Protocol
26907
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26908 |
YFTether
26908
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. R216.93
Min. R216.93
Max. R216.93
|
- - | - |
|
|
| 26909 |
YFUEL
26909
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. R77.36
Min. R72.00
Max. R77.36
|
- - | - |
|
|
| 26910 |
YFValue
26910
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. R30.81
Min. R28.46
Max. R31.41
|
- - | - |
|
|
| 26911 |
YFWorld
26911
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. R197.60
|
- - | - |
|
|
| 26912 |
Yield
26912
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. R11.91
Min. R11.91
Max. R11.91
|
- - | - |
|
|
| 26913 |
Yield Breeder DAO
26913
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. R2.0801
Min. R2.0026
Max. R2.1583
|
- - | - |
|
|
| 26914 |
Yield Farming Known as Ash
26914
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. R391.12
Min. R391.12
Max. R391.35
|
- - | - |
|
|
| 26915 |
Yield Farming Token
26915
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j 2704320986.57%
60j 2706339488.44%
90j 2703454531.1%
|
Ouv. R1,489,914,783.92
Min. R1,489,914,783.92
Max. R1,489,914,783.92
|
- - | - |
|
|
| 26916 |
Yield Hunt
26916
GEMYH
|
- | - | - | -0.25% |
30j 111.24%
60j 38.04%
90j -59.08%
|
Ouv. R0.0000091751
Min. R0.0000091751
Max. R0.0000091751
|
- - | - |
|
|
| 26917 |
Yield Magnet / Sigil Finance
26917
MAGNET
|
- | - | - | - |
30j -86.93%
60j -96.97%
90j -96.59%
|
Ouv. R0.00099221
Min. R0.00099221
Max. R0.00099221
|
- - | - |
|
|
| 26918 |
Yield Optimization Platform & Protocol
26918
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. R0.283063
Min. R0.283063
Max. R0.283063
|
- - | - |
|
|
| 26919 |
Yield Parrot
26919
LORY
|
R0.004792 | -0.03% | 0.63% | 4.58% |
30j -5.4%
60j -11.66%
90j -25.17%
|
Ouv. R0.00476013
Min. R0.00472914
Max. R0.00480148
|
- - | - |
|
|
| 26920 |
Yield Yld
26920
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. R0.012151
Min. R0.012151
Max. R0.012151
|
- - | - |
|
|
| 26921 |
Yield-Farming
26921
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. R0.00133838
Min. R0.00128452
Max. R0.00138725
|
- - | - |
|
|
| 26922 |
Yieldara
26922
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. R0.00209124
Min. R0.00209124
Max. R0.00209124
|
- - | - |
|
|
| 26923 |
YieldBot
26923
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. R0.00492546
Min. R0.00492546
Max. R0.00492546
|
- - | - |
|
|
| 26924 |
yieldfarming.insure
26924
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. R7,097.11
Min. R6,797.11
Max. R7,304.62
|
- - | - |
|
|
| 26925 |
YieldLock
26925
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. R0.0000097041
Min. R0.0000097041
Max. R0.0000097041
|
- - | - |
|
|
| 26926 |
YieldNyan
26926
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. R0.01922
|
- - | - |
|
|
| 26927 |
YieldPanda Finance
26927
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. R0.031884
|
- - | - |
|
|
| 26928 |
YieldWars
26928
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. R0.705241
|
- - | - |
|
|
| 26929 |
YieldZard
26929
YLZ
|
- | - | - | 0.33% |
30j -48.81%
60j -72.31%
90j -86.48%
|
Ouv. R0.04614
Min. R0.04614
Max. R0.04614
|
- - | - |
|
|
| 26930 |
Yieldzilla
26930
YDZ
|
- | - | - | -4.77% |
30j -28.36%
60j -36.25%
90j -41.93%
|
Ouv. R0.00490126
Min. R0.00490126
Max. R0.00490126
|
- - | - |
|
|
| 26931 |
Yinbi
26931
YINBI
|
- | - | - | -10.74% |
30j -72.26%
60j -88.95%
90j -90%
|
Ouv. R0.00040507
Min. R0.00040507
Max. R0.00040507
|
- - | - |
|
|
| 26932 |
YinYang
26932
YY
|
- | - | - | -0.29% |
30j -27.8%
60j -81.15%
90j -94.17%
|
Ouv. R0.502384
Min. R0.502384
Max. R0.502384
|
- - | - |
|
|
| 26933 |
YMAX
26933
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j 18.16%
60j 99.4%
90j 31.57%
|
Ouv. R296.15
Min. R287.59
Max. R301.15
|
- - | - |
|
|
| 26934 |
Ymen.Finance
26934
YMEN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26935 |
YMPL
26935
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. R112.07
Min. R112.07
Max. R112.07
|
- - | - |
|
|
| 26936 |
YmplePay
26936
YMPA
|
- | - | - | -0.17% |
30j 15.55%
60j 16.25%
90j 14.52%
|
Ouv. R0.0000738
Min. R0.0000738
Max. R0.0000738
|
- - | - |
|
|
| 26937 |
YO EXCHANGE
26937
YOEX
|
- | - | - | -0.01% |
30j -31.59%
60j -20.04%
90j -99.6%
|
Ouv. R0.383304
Min. R0.383304
Max. R0.383304
|
- - | - |
|
|
| 26938 |
YobitVirtualCoin
26938
YOVI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26939 |
Yocoin
26939
YOC
|
R0.002821 | -8.6% | 216.76% | 205.37% |
30j 244.5%
60j 277.16%
90j 201.92%
|
Ouv. R0.00088395
Min. R0.00074657
Max. R0.0030864
|
- - | - |
|
|
| 26940 |
YoCoin YOCO
26940
YOCO
|
R0.010451 | -0.21% | -0.04% | 13.7% |
30j 7.43%
60j -5.04%
90j 38.57%
|
Ouv. R0.010417
Min. R0.010359
Max. R0.010529
|
- - | - |
|
|
| 26941 |
Yodatoshi
26941
YODAI
|
- | - | - | -2.71% |
30j -43.9%
60j -75.36%
90j -80.02%
|
Ouv. R0.00082058
Min. R0.00082058
Max. R0.00082058
|
- - | - |
|
|
| 26942 |
Yofune Nushi
26942
KOYO
|
- | - | - | -0.17% |
30j -4.23%
60j -38.19%
90j -61.55%
|
Ouv. R0.00001729
Min. R0.00001729
Max. R0.00001729
|
- - | - |
|
|
| 26943 |
Yogi
26943
YOGI
|
- | - | - | 1% |
30j -40.91%
60j -88.85%
90j -98.2%
|
Ouv. R0.00497809
Min. R0.00497809
Max. R0.00497809
|
- - | - |
|
|
| 26944 |
YoHero
26944
YO
|
- | - | - | 0.87% |
30j -29.5%
60j -44.24%
90j -41.57%
|
Ouv. R0.238381
Min. R0.238381
Max. R0.238381
|
- - | - |
|
|
| 26945 |
YoHero
26945
YHC
|
- | - | - | 15.47% |
30j -53.99%
60j -61.62%
90j -77.56%
|
Ouv. R0.00713116
Min. R0.00713116
Max. R0.00713116
|
- - | - |
|
|
| 26946 |
Yoi Shiba Inu
26946
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j -67.91%
60j -67.91%
90j -67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 26947 |
Yoink
26947
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j -7.32%
60j 26.43%
90j 60.24%
|
Ouv. R0.04748
Min. R0.04667
Max. R0.04748
|
- - | - |
|
|
| 26948 |
Yokai Money
26948
YOKAI
|
- | - | -24.55% | -39.3% |
30j -86.27%
60j -86.27%
90j -86.27%
|
Ouv. -
Min. -
Max. R14.61
|
- - | - |
|
|
| 26949 |
YOKcoin
26949
YOK
|
- | - | - | 0.12% |
30j -0.42%
60j 0.71%
90j -1.72%
|
Ouv. R0.748453
Min. R0.748453
Max. R0.748453
|
- - | - |
|
|
| 26950 |
YOKEN
26950
YOKEN
|
- | - | - | - |
30j -0.59%
60j -5.25%
90j -5.25%
|
Ouv. R0.00350074
Min. R0.00350074
Max. R0.00350074
|
- - | - |
|
27.249 Devises surveillées - Page 539 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.