Cap Mercado AR$2,433.42T
-0.56%
Volumen 24h AR$214.01T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio AR$ | 1h | 24h | 7d | 30d | Claves 24h AR$ | Vol 24h AR$ | Cap Mercado AR$ |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
18551 |
MasterCoin
18551
MSTRC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18552 |
Mastermind
18552
MASTERMIND
|
- | - | - | -0.07% |
30d -74.04%
60d -97.96%
90d -97.96%
|
Apert. AR$0.022504
Min. AR$0.022504
Máx. AR$0.022504
|
- - | - |
|
|
18553 |
MasterMint
18553
MM
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18554 |
MASTERNET
18554
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d -
60d -
90d -
|
Apert. AR$0.293836
Min. AR$0.28767
Máx. AR$0.302714
|
- - | - |
|
|
18555 |
Masternodecoin
18555
MTNC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18556 |
Masterpiece Maker
18556
MAMA
|
- | - | - | 0.15% |
30d -14.06%
60d -14.15%
90d -38.06%
|
Apert. AR$0.00185762
Min. AR$0.00185762
Máx. AR$0.00185762
|
- - | - |
|
|
18557 |
MasterTraderCoin
18557
MTR
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18558 |
Mastery of Monsters
18558
MOM
|
- | - | - | 9.06% |
30d 2.64%
60d -28.17%
90d -11.43%
|
Apert. AR$0.500238
Min. AR$0.500238
Máx. AR$0.500238
|
- - | - |
|
|
18559 |
Mastiff Inu
18559
MINU
|
- | 1.44% | -1.94% | -30.4% |
30d -71.23%
60d -71.23%
90d -71.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18560 |
MASYA
18560
MASYA
|
- | - | - | 9.46% |
30d 46.14%
60d -2.54%
90d 63.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18561 |
Matador Token
18561
MTDR
|
- | 0.15% | -3.74% | -5.21% |
30d -5.07%
60d 138.31%
90d 28.3%
|
Apert. AR$0.0000008892
Min. AR$0.0000008892
Máx. AR$0.0000008892
|
- - | - |
|
|
18562 |
Matchcup
18562
MATCH
|
- | - | - | 1.48% |
30d -5.4%
60d 42.36%
90d -3.56%
|
Apert. AR$0.395913
Min. AR$0.395913
Máx. AR$0.395913
|
- - | - |
|
|
18563 |
MatchNova
18563
MCC
|
- | - | - | - |
30d -41.57%
60d -50.58%
90d -82.92%
|
Apert. AR$3.3762
Min. AR$3.3762
Máx. AR$3.3762
|
- - | - |
|
|
18564 |
Matchpool
18564
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Apert. AR$0.310634
Min. AR$0.306179
Máx. AR$0.332239
|
- - | - |
|
|
18565 |
Material
18565
MTRL
|
- | - | - | -0.08% |
30d -10.97%
60d -52.95%
90d -68.4%
|
Apert. AR$5.929
Min. AR$5.929
Máx. AR$5.929
|
- - | - |
|
|
18566 |
Math Coin
18566
MATH
|
- | - | - | -0.18% |
30d -13.54%
60d -26.61%
90d -94.4%
|
Apert. AR$0.00085367
Min. AR$0.00085367
Máx. AR$0.00085367
|
- - | - |
|
|
18567 |
Math-e-MATIC
18567
MMATIC
|
- | 0.44% | 4.57% | - |
30d -
60d -
90d -
|
Apert. AR$0.00005068
Min. AR$0.00004979
Máx. AR$0.00005246
|
- - | - |
|
|
18568 |
Matic Aave Interest Bearing AAVE
18568
MAAAVE
|
- | - | - | -0.88% |
30d 79.28%
60d 91.24%
90d 91.24%
|
Apert. AR$121,114.96
Min. AR$121,114.96
Máx. AR$121,114.96
|
- - | - |
|
|
18569 |
Matic Aave Interest Bearing LINK
18569
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d 27257.84%
60d 31324.47%
90d 27566.38%
|
Apert. AR$7,290,129.15
Min. AR$7,290,129.15
Máx. AR$7,454,119.53
|
- - | - |
|
|
18570 |
Matic Aave Interest Bearing UNI
18570
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d -20.69%
60d -15.2%
90d -15.71%
|
Apert. AR$18,916.81
Min. AR$18,195.46
Máx. AR$18,916.81
|
- - | - |
|
|
18571 |
Matic Aave Interest Bearing USDC
18571
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Apert. AR$901.32
Min. AR$899.84
Máx. AR$921.44
|
- - | - |
|
|
18572 |
Matic Aave Interest Bearing USDT
18572
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d -3.37%
60d -11.09%
90d -0.31%
|
Apert. -
Min. -
Máx. AR$893.61
|
- - | - |
|
|
18573 |
Matic Aave Interest Bearing WETH
18573
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d -8.44%
60d 16.38%
90d 7.33%
|
Apert. AR$3,620,459.17
Min. AR$3,620,459.17
Máx. AR$3,732,998.23
|
- - | - |
|
|
18574 |
Matic Aave Interest Bearing YFI
18574
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d -7.11%
60d -13.19%
90d -20.14%
|
Apert. AR$28,182,699.82
Min. AR$27,964,017.25
Máx. AR$28,182,699.82
|
- - | - |
|
|
18575 |
Matic Launchpad
18575
MATICPAD
|
- | - | - | -0.24% |
30d 1.85%
60d -18.77%
90d -39.29%
|
Apert. AR$0.055314
Min. AR$0.055314
Máx. AR$0.055314
|
- - | - |
|
|
18576 |
MaticLaunch
18576
MTCL
|
- | - | - | 0.01% |
30d -4.06%
60d -12.65%
90d -12.29%
|
Apert. AR$6.454
Min. AR$6.454
Máx. AR$6.454
|
- - | - |
|
|
18577 |
MaticPad
18577
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d -37.34%
60d 78.08%
90d -79.16%
|
Apert. AR$0.021099
Min. AR$0.01856
Máx. AR$0.021114
|
- - | - |
|
|
18578 |
MaticVerse
18578
MVERSE
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. AR$0.00007025
Min. AR$0.00007025
Máx. AR$0.00007025
|
- - | - |
|
|
18579 |
Matrexcoin
18579
MAC
|
- | - | - | -0.31% |
30d -14.22%
60d -13.22%
90d -23.25%
|
Apert. AR$0.147195
Min. AR$0.147195
Máx. AR$0.147195
|
- - | - |
|
|
18580 |
Matrix
18580
MATRIX
|
- | - | - | -0.63% |
30d -23.3%
60d -2.24%
90d -35.32%
|
Apert. AR$0.246939
Min. AR$0.246939
Máx. AR$0.246939
|
- - | - |
|
|
18581 |
MATRIX
18581
MTRX
|
- | - | -16.77% | -30.56% |
30d -30.56%
60d -30.56%
90d -30.56%
|
Apert. AR$0.00573205
Min. AR$0.00476722
Máx. AR$0.00573205
|
- - | - |
|
|
18582 |
Matrix Gpt Ai
18582
MAI
|
- | 0.01% | -36.67% | -47.19% |
30d -99.99%
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
AR$33.61M - | - |
|
|
18583 |
Matrix Protocol
18583
MTX
|
- | - | - | -2.41% |
30d -5.15%
60d -35.63%
90d -58.05%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18584 |
Matrix Samurai
18584
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d -53.87%
60d -81.09%
90d -81.09%
|
Apert. AR$0.032089
Min. AR$0.031113
Máx. AR$0.032089
|
- - | - |
|
|
18585 |
Matrix Token
18585
MTIX
|
- | - | - | - |
30d -41.42%
60d 53.02%
90d 95.31%
|
Apert. AR$0.444619
Min. AR$0.444619
Máx. AR$0.444619
|
- - | - |
|
|
18586 |
Matrix Token
18586
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d -83.19%
60d -83.19%
90d -83.19%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18587 |
MatsuSwap
18587
MATSUSWAP
|
- | - | - | -9.28% |
30d 21.41%
60d -31.33%
90d -39.65%
|
Apert. AR$0.254732
Min. AR$0.254732
Máx. AR$0.254732
|
- - | - |
|
|
18588 |
Mau-B
18588
MAU-B
|
- | - | - | -2.98% |
30d -5.68%
60d -71.06%
90d -93.34%
|
Apert. AR$0.0007185
Min. AR$0.0007185
Máx. AR$0.0007185
|
- - | - |
|
|
18589 |
Maverick Chain
18589
MVC
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
18590 |
Mavro
18590
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d 31.19%
90d 22.27%
|
Apert. -
Min. -
Máx. AR$1,865.36
|
- - | - |
|
|
18591 |
Max Bidding
18591
$MAX
|
- | - | - | 3.13% |
30d -82.43%
60d -96.41%
90d -99.19%
|
Apert. AR$0.00001067
Min. AR$0.00001067
Máx. AR$0.00001067
|
- - | - |
|
|
18592 |
Max Crowdfund
18592
MCF
|
- | - | - | - |
30d -20.13%
60d 70.91%
90d -47.81%
|
Apert. AR$0.533694
Min. AR$0.533694
Máx. AR$0.533694
|
- - | - |
|
|
18593 |
Max Revive
18593
MAXR
|
- | - | - | - |
30d -14.31%
60d 9.03%
90d 4.33%
|
Apert. AR$0.064026
Min. AR$0.064026
Máx. AR$0.064026
|
- - | - |
|
|
18594 |
MAX WILL PUMP IT
18594
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d -91.63%
60d -91.63%
90d -91.63%
|
Apert. AR$0.041017
Min. AR$0.040546
Máx. AR$0.041053
|
- - | - |
|
|
18595 |
Maximine Coin
18595
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d -
60d -
90d -
|
Apert. AR$11.56
Min. AR$11.53
Máx. AR$11.56
|
- - | - |
|
|
18596 |
Maximizer
18596
MAXI
|
- | - | - | -0.77% |
30d -6.32%
60d -16.96%
90d -44.01%
|
Apert. AR$1,468.32
Min. AR$1,468.32
Máx. AR$1,468.32
|
- - | - |
|
|
18597 |
Maximus
18597
MAXI
|
AR$12.62 | 0.1% | -1.88% | 22.76% |
30d 3.52%
60d -27.7%
90d 6.65%
|
Apert. AR$12.66
Min. AR$12.57
Máx. AR$12.94
|
- - | - |
|
|
18598 |
Maximus BASE
18598
BASE
|
- | - | - | -3.19% |
30d -75.71%
60d -79.6%
90d -78.14%
|
Apert. AR$13.87
Min. AR$13.87
Máx. AR$13.87
|
- - | - |
|
|
18599 |
Maximus Coin
18599
MXZ
|
AR$15.65 | - | 0.02% | 0.02% |
30d -0.05%
60d -0.02%
90d 0.01%
|
Apert. AR$15.65
Min. AR$15.64
Máx. AR$15.65
|
- - | - |
|
|
18600 |
Maximus LUCKY
18600
LUCKY
|
- | - | - | 4.95% |
30d 129.81%
60d 119.7%
90d 193.94%
|
Apert. AR$11.58
Min. AR$11.58
Máx. AR$11.58
|
- - | - |
|
27.232 Monedas Monitoreadas - Página 372 de 545
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ARS AR$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ARS AR$)
- Volumen 24h: Volumen 24 hs (ARS AR$)
- Capitalización: Capitalización de Mercado (ARS AR$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.