Cap Mercado $3.14T
0.53%
Volumen 24h $269.28B
14.81%
BTC % 55.34%
0.43%
ETH % 11.17%
1.97%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Ridges AI
4201
SN62
|
$10.75 | 2.51% | -7.54% | -13.35% |
30d
-34.55%
60d
-64.32%
90d
-50.87%
|
Apert. $11.80
Min. $10.48
Máx. $11.80
|
$2.51M 233.55K SN62 | - |
|
||
| 4202 |
Security Token Offering
4202
STO
|
$1.81 | 0.28% | -0.11% | -0.29% |
30d
-1.54%
60d
23.16%
90d
21.91%
|
Apert. $1.8019
Min. $1.7895
Máx. $1.8149
|
$2.51M 1.39M STO | - |
|
||
| 4203 |
Cygnus
4203
CGN
|
$0.003015 | 0.31% | -0.55% | 15.3% |
30d
55.05%
60d
-99.84%
90d
-99.84%
|
Apert. $0.00303303
Min. $0.00297874
Máx. $0.00303407
|
$2.48M 822.08M CGN | - |
|
||
| 4204 |
Metal Dollar
4204
XMD
|
$1.0019 | 0.46% | 0.42% | 0.29% |
30d
0.4%
60d
0.23%
90d
0.34%
|
Apert. $0.999
Min. $0.9923
Máx. $1.0039
|
$2.46M 2.45M XMD | - |
|
||
| 4205 |
Fistbump
4205
FIST
|
$0.849990 | 0.02% | -1.04% | -9.72% |
30d
-17.36%
60d
-25.37%
90d
-51.6%
|
Apert. $0.880381
Min. $0.831098
Máx. $0.880381
|
$2.45M 2.89M FIST | - |
|
||
| 4206 |
Eigenpie
4206
EGP
|
$0.192975 | 0.05% | 10.5% | -7.23% |
30d
-33.28%
60d
-47.23%
90d
-65.79%
|
Apert. $0.177164
Min. $0.171601
Máx. $0.195251
|
$2.38M 12.36M EGP | - |
|
||
| 4207 |
ai16z
4207
AI16Z
|
$0.000715 | 4.52% | -9.7% | -69.11% |
30d
-96.8%
60d
-98.77%
90d
-99.36%
|
Apert. $0.00077366
Min. $0.00062372
Máx. $0.00668568
|
$2.37M 3.32B AI16Z | - |
|
||
| 4208 |
Moor
4208
MOOR
|
$0.048698 | -0.06% | -4.03% | -6.8% |
30d
74.46%
60d
74.46%
90d
74.46%
|
Apert. $0.050766
Min. $0.048697
Máx. $0.051364
|
$2.36M 48.51M MOOR | - |
|
||
| 4209 |
Overnight.fi USD+ (Base)
4209
USD+
|
$0.9920 | -1.1% | -0.66% | -0.55% |
30d
-1.09%
60d
-0.73%
90d
-0.87%
|
Apert. $0.9993
Min. $0.9919
Máx. $1.0164
|
$2.36M 2.38M USD+ | - |
|
||
| 4210 |
Talisman
4210
SEEK
|
$0.101768 | 0.02% | 0.29% | -24.6% |
30d
-85.24%
60d
-85.24%
90d
-85.24%
|
Apert. $0.102404
Min. $0.101466
Máx. $0.104683
|
$2.31M 22.66M SEEK | - |
|
||
| 4211 |
NuCoin
4211
NUC
|
$0.013823 | 1.87% | -3.49% | -16.34% |
30d
-32.47%
60d
-51.31%
90d
-79.04%
|
Apert. $0.014303
Min. $0.013568
Máx. $0.01473
|
$2.29M 165.72M NUC | - |
|
||
| 4212 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4212
NIZA
|
$0.107467 | -0.19% | -20.19% | -23.47% |
30d
53.54%
60d
32.42%
90d
188109.76%
|
Apert. $0.136759
Min. $0.107467
Máx. $0.136759
|
$2.28M 21.18M NIZA | - |
|
||
| 4213 |
METTI TOKEN
4213
MTT
|
$28.90 | 0.08% | 1.68% | -15.7% |
30d
-16.72%
60d
-20.67%
90d
-55.99%
|
Apert. $28.27
Min. $28.27
Máx. $28.92
|
$2.24M 77.45K MTT | - |
|
||
| 4214 |
OurBitch
4214
BITCH
|
$0.046845 | 0.82% | 0.07% | -20.9% |
30d
2.2%
60d
8.21%
90d
12.44%
|
Apert. $0.046904
Min. $0.046463
Máx. $0.049151
|
$2.23M 47.60M BITCH | - |
|
||
| 4215 |
1 Coin
4215
1
|
$0.004930 | 2.42% | -11.77% | -18.06% |
30d
-49.6%
60d
-41.84%
90d
-55.26%
|
Apert. $0.00602809
Min. $0.0048134
Máx. $0.00602809
|
$2.21M 447.45M 1 | - |
|
||
| 4216 |
Omniverse Refi
4216
ORA
|
$1.0154 | -0.88% | -0.42% | 5.21% |
30d
236.41%
60d
9910.9%
90d
9910.9%
|
Apert. $1.0130
Min. $1.0112
Máx. $1.0450
|
$2.16M 2.13M ORA | - |
|
||
| 4217 |
MimboGameGroup
4217
MGG
|
$0.002291 | 0.02% | 0.13% | - |
30d
10.17%
60d
20.09%
90d
34.32%
|
Apert. $0.00228772
Min. $0.00228644
Máx. $0.00229136
|
$2.11M 919.91M MGG | - |
|
||
| 4218 |
Dexalot
4218
ALOT
|
$0.081879 | -0.24% | 2.84% | -15.05% |
30d
-20.35%
60d
-50.27%
90d
-53.43%
|
Apert. $0.081887
Min. $0.079613
Máx. $0.084265
|
$2.09M 25.52M ALOT | - |
|
||
| 4219 |
Arcadeum
4219
ARC
|
$0.038389 | -0.93% | 3.57% | 19.44% |
30d
18.31%
60d
184.92%
90d
93.7%
|
Apert. $0.036047
Min. $0.035576
Máx. $0.040751
|
$2.06M 53.57M ARC | - |
|
||
| 4220 |
Rock Dao
4220
ROCK
|
$0.001020 | 0.54% | 33.33% | 50.74% |
30d
-45.78%
60d
-17.38%
90d
-18.29%
|
Apert. $0.00072218
Min. $0.00068551
Máx. $0.00124927
|
$2.00M 1.96B ROCK | - |
|
||
| 4221 |
POP Chain
4221
POPCHAIN1
|
$0.260319 | 0.91% | -15.56% | 24.51% |
30d
-31.84%
60d
-76.18%
90d
-84.55%
|
Apert. $0.299396
Min. $0.257949
Máx. $0.314678
|
$1.97M 7.58M POPCHAIN1 | - |
|
||
| 4222 |
TuringBitChain
4222
TBC
|
$8.64 | -1.84% | -10.08% | 0.02% |
30d
-20.81%
60d
-35.4%
90d
-44.27%
|
Apert. $9.588
Min. $8.635
Máx. $9.654
|
$1.94M 224.27K TBC | - |
|
||
| 4223 |
Buy Coin Token
4223
BCT
|
$9.09 | -0.22% | -0.54% | -0.59% |
30d
3.95%
60d
4.48%
90d
4.48%
|
Apert. $9.154
Min. $9.086
Máx. $9.161
|
$1.91M 210.02K BCT | - |
|
||
| 4224 |
Joe Coin
4224
JOE
|
$0.005588 | 2.14% | 3.97% | -27.81% |
30d
-51.71%
60d
-67.35%
90d
-82.9%
|
Apert. $0.00526315
Min. $0.00526315
Máx. $0.0058966
|
$1.78M 318.12M JOE | - |
|
||
| 4225 |
RYO Coin
4225
RYO
|
$3.94 | 1.52% | -1.65% | -6.56% |
30d
-17.42%
60d
-39.51%
90d
-45.31%
|
Apert. $4.0012
Min. $3.8665
Máx. $4.1034
|
$1.74M 441.98K RYO | - |
|
||
| 4226 |
Axion
4226
AXC
|
$0.016638 | 1.92% | 4.37% | 0.67% |
30d
11.75%
60d
105.06%
90d
445.28%
|
Apert. $0.015705
Min. $0.015604
Máx. $0.01685
|
$1.73M 104.05M AXC | - |
|
||
| 4227 |
Silver
4227
KAG
|
$64.93 | - | -2.28% | -1.65% |
30d
26.53%
60d
23.94%
90d
49.21%
|
Apert. $66.18
Min. $64.91
Máx. $67.24
|
$1.72M 26.47K KAG | - |
|
||
| 4228 |
ZND Token
4228
ZND
|
$0.031592 | -0.39% | -3.57% | -19.38% |
30d
-64.73%
60d
-80.67%
90d
-89.6%
|
Apert. $0.032916
Min. $0.030879
Máx. $0.03333
|
$1.71M 54.06M ZND | - |
|
||
| 4229 |
Coding Dino
4229
DINO
|
$0.000758 | 0.32% | -1.34% | -23.11% |
30d
-49.22%
60d
-44.89%
90d
-63.63%
|
Apert. $0.00076893
Min. $0.00075088
Máx. $0.00079074
|
$1.70M 2.24B DINO | - |
|
||
| 4230 |
A.I Genesis
4230
AIG
|
$0.807514 | 1.54% | -3.01% | -7.08% |
30d
-14.42%
60d
-21.05%
90d
-21.69%
|
Apert. $0.826545
Min. $0.795232
Máx. $0.85417
|
$1.66M 2.06M AIG | - |
|
||
| 4231 |
ArAIstotle
4231
FACY
|
$0.010358 | 4.29% | -3.54% | -36.86% |
30d
-64.88%
60d
-72.2%
90d
-47.44%
|
Apert. $0.010759
Min. $0.00987843
Máx. $0.012074
|
$1.61M 155.08M FACY | - |
|
||
| 4232 |
All InX SMART CHAIN
4232
ASC
|
$0.114172 | 1.84% | -28.61% | -79.87% |
30d
-84.98%
60d
-90.64%
90d
-90.52%
|
Apert. $0.171805
Min. $0.104129
Máx. $0.184105
|
$1.57M 13.79M ASC | - |
|
||
| 4233 |
Midnight Evergreen
4233
NIGHT
|
$0.051742 | -12.65% | 5.56% | 22543.79% |
30d
15849.95%
60d
14588.78%
90d
16972.01%
|
Apert. $0.039781
Min. $0.039781
Máx. $0.083734
|
$1.57M 30.37M NIGHT | - |
|
||
| 4234 |
Milady Cult Coin
4234
CULT
|
$0.000230 | -0.65% | -1.08% | -17.7% |
30d
-19.22%
60d
-58.68%
90d
-73.34%
|
Apert. $0.00023263
Min. $0.00022993
Máx. $0.00024245
|
$1.57M 6.82B CULT | - |
|
||
| 4235 |
BRICS Chain
4235
BRICS
|
$28.31 | 10.75% | 9.51% | 14.59% |
30d
8.76%
60d
-17.36%
90d
24.38%
|
Apert. $25.13
Min. $25.13
Máx. $28.30
|
$1.51M 53.43K BRICS | - |
|
||
| 4236 |
Agent Hustle
4236
HUSTLE
|
$0.004154 | 2.79% | 10.19% | 0.76% |
30d
49.16%
60d
-27.72%
90d
-66.42%
|
Apert. $0.00373816
Min. $0.00372457
Máx. $0.00445637
|
$1.47M 355.10M HUSTLE | - |
|
||
| 4237 |
Wrapped XDAI
4237
wxDai
|
$0.9999 | - | -0.01% | -0.01% |
30d
0.02%
60d
-0.02%
90d
0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0011
|
$1.36M 1.36M wxDai | - |
|
||
| 4238 |
Alkimi
4238
ALKIMI
|
$0.017523 | 0.15% | -5.7% | 6.25% |
30d
-31.82%
60d
-54.48%
90d
-64.59%
|
Apert. $0.018638
Min. $0.017172
Máx. $0.018638
|
$1.35M 77.02M ALKIMI | - |
|
||
| 4239 |
Bullish Degen
4239
BULLISH
|
$0.015635 | 1.39% | -1.81% | -35.04% |
30d
-51.61%
60d
56.89%
90d
16671.72%
|
Apert. $0.015282
Min. $0.015282
Máx. $0.018321
|
$1.33M 84.78M BULLISH | - |
|
||
| 4240 |
Based Apex Token
4240
BAP3X
|
$0.046191 | 0.25% | -1.54% | -10.7% |
30d
-16.53%
60d
-33.77%
90d
-52.41%
|
Apert. $0.046827
Min. $0.045934
Máx. $0.04799
|
$1.27M 27.44M BAP3X | - |
|
||
| 4241 |
Dignity Gold
4241
DIGAU
|
$9.76 | 1.53% | 0.17% | 4.2% |
30d
6.24%
60d
14.46%
90d
60.93%
|
Apert. $9.861
Min. $9.615
Máx. $9.936
|
$1.25M 127.67K DIGAU | - |
|
||
| 4242 |
Sταking
4242
SN88
|
$0.734118 | 2.58% | -8.08% | -5.29% |
30d
-3.55%
60d
-27.27%
90d
-60.11%
|
Apert. $0.817851
Min. $0.715641
Máx. $0.828962
|
$1.24M 1.69M SN88 | - |
|
||
| 4243 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4243
PI
|
$0.203920 | 0.98% | -0.48% | -2.17% |
30d
-10.25%
60d
-0.69%
90d
-42.33%
|
Apert. $0.201254
Min. $0.201254
Máx. $0.206709
|
$1.23M 6.05M PI | - |
|
||
| 4244 |
Tempestas Copper
4244
TCU29
|
$5.42 | -0.07% | 0.56% | -0.9% |
30d
6.4%
60d
6.4%
90d
6.4%
|
Apert. $5.429
Min. $5.379
Máx. $5.461
|
$1.21M 223.28K TCU29 | - |
|
||
| 4245 |
Ani Grok Companion
4245
ANI
|
$0.000895 | 0.74% | -11.07% | -14.95% |
30d
-17.38%
60d
-52.11%
90d
-73.93%
|
Apert. $0.00099151
Min. $0.0008626
Máx. $0.00100668
|
$1.20M 1.34B ANI | - |
|
||
| 4246 |
OOBIT
4246
OOB
|
$0.078246 | -0.22% | -9.19% | 3.62% |
30d
-82.31%
60d
-36.94%
90d
-36.94%
|
Apert. $0.089491
Min. $0.078246
Máx. $0.089491
|
$1.13M 14.50M OOB | - |
|
||
| 4247 |
coco
4247
COCO
|
$0.056751 | 0.12% | 6.86% | 24.95% |
30d
96030.7%
60d
96030.7%
90d
96030.7%
|
Apert. $0.053333
Min. $0.052672
Máx. $0.059968
|
$1.13M 19.88M COCO | - |
|
||
| 4248 |
BinGold
4248
BIGOD
|
$54,387.10 | -0.13% | -0.23% | 0.67% |
30d
-10.43%
60d
-19.06%
90d
-11.85%
|
Apert. $54,555.85
Min. $54,387.09
Máx. $54,681.45
|
$1.12M 20.00 BIGOD | - |
|
||
| 4249 |
Proprietary Trading Network
4249
SN8
|
$9.93 | 2.54% | -3.41% | -13.17% |
30d
-0.88%
60d
-18.61%
90d
-21.57%
|
Apert. $10.49
Min. $9.687
Máx. $10.49
|
$1.12M 112.93K SN8 | - |
|
||
| 4250 |
Solstice USX
4250
USX
|
$0.9994 | -0.01% | -0.01% | 0.02% |
30d
-0.07%
60d
-0.13%
90d
-0.13%
|
Apert. $0.9994
Min. $0.9992
Máx. $0.9996
|
$1.11M 1.11M USX | - |
|
33.840 Monedas Monitoreadas - Página
85 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.