Cap Mercado $3.31T
-0.82%
Volumen 24h $198.76B
-16.58%
BTC % 54.53%
0.23%
ETH % 11.23%
-0.26%
Monedas
34.003
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
BigBear.ai Holdings Tokenized Stock (Ondo)
4201
BBAIon
|
$6.24 | 0.89% | 1.16% | 0.38% |
30d
0.38%
60d
0.38%
90d
0.38%
|
Apert. $6.180
Min. $6.133
Máx. $6.395
|
$726.00 116.00 BBAIon | $41.00 |
|
||
| 4202 |
Vertiv Tokenized Stock (Ondo)
4202
VRTon
|
$163.56 | 0.18% | 1.79% | 1.51% |
30d
1.51%
60d
1.51%
90d
1.51%
|
Apert. $159.81
Min. $159.15
Máx. $163.78
|
$30.00 0 VRTon | $40.00 |
|
||
| 4203 |
Amgen Tokenized Stock (Ondo)
4203
AMGNon
|
$325.48 | -0.25% | -1.39% | -2.12% |
30d
-2.12%
60d
-2.12%
90d
-2.12%
|
Apert. $331.20
Min. $325.47
Máx. $335.88
|
$41.16K 126.00 AMGNon | $39.00 |
|
||
| 4204 |
Deere Tokenized Stock (Ondo)
4204
DEon
|
$488.00 | -0.36% | -2.44% | -3.1% |
30d
-3.1%
60d
-3.1%
90d
-3.1%
|
Apert. $504.19
Min. $487.99
Máx. $504.27
|
$39.00 0 DEon | $38.00 |
|
||
| 4205 |
Synthetify
4205
SNY
|
$0.00000538 | 0.96% | 27.71% | -51.76% |
30d
-99.46%
60d
-99.71%
90d
-99.81%
|
Apert. $0.000003328
Min. $0.000003328
Máx. $0.00006846
|
$8.01K 1.49B SNY | $30.00 |
|
||
| 4206 |
ProShares Short QQQ Tokenized Stock (Ondo)
4206
PSQon
|
$29.60 | - | -1.04% | -1.19% |
30d
-1.19%
60d
-1.19%
90d
-1.19%
|
Apert. $30.00
Min. $29.60
Máx. $30.00
|
- - | $29.00 |
|
||
| 4207 |
Snap Tokenized Stock (Ondo)
4207
SNAPon
|
$8.20 | 0.08% | -2.17% | -4.05% |
30d
-4.05%
60d
-4.05%
90d
-4.05%
|
Apert. $8.345
Min. $8.191
Máx. $8.445
|
$1.32K 160.00 SNAPon | $29.00 |
|
||
| 4208 |
Caterpillar Tokenized Stock (Ondo)
4208
CATon
|
$617.73 | 0.01% | 1.61% | 3.12% |
30d
3.12%
60d
3.12%
90d
3.12%
|
Apert. $604.38
Min. $604.38
Máx. $618.60
|
$69.91K 113.00 CATon | $25.00 |
|
||
| 4209 |
Ondas Holdings Tokenized Stock (Ondo)
4209
ONDSon
|
$13.78 | -0.97% | -1.55% | -0.36% |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Apert. $13.84
Min. $13.78
Máx. $14.74
|
$8.80K 638.00 ONDSon | $25.00 |
|
||
| 4210 |
Kanzhun Tokenized Stock (Ondo)
4210
BZon
|
$19.19 | 0.12% | -0.28% | -0.28% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Apert. $19.24
Min. $19.16
Máx. $19.31
|
$24.00 1.00 BZon | $24.00 |
|
||
| 4211 |
SoundHound AI Tokenized Stock (Ondo)
4211
SOUNon
|
$11.79 | 0.75% | -1.09% | -1.09% |
30d
-1.09%
60d
-1.09%
90d
-1.09%
|
Apert. $11.92
Min. $11.70
Máx. $12.04
|
$91.00 7.00 SOUNon | $23.00 |
|
||
| 4212 |
Lowes Tokenized Stock (Ondo)
4212
LOWon
|
$267.15 | 0.29% | 4.31% | 4.24% |
30d
4.24%
60d
4.24%
90d
4.24%
|
Apert. $256.11
Min. $256.09
Máx. $267.15
|
$14.21K 53.00 LOWon | $20.00 |
|
||
| 4213 |
Archer Aviation Tokenized Stock (Ondo)
4213
ACHRon
|
$8.81 | 0.48% | 1.07% | -1.66% |
30d
-1.66%
60d
-1.66%
90d
-1.66%
|
Apert. $8.816
Min. $8.627
Máx. $8.943
|
$634.00 72.00 ACHRon | $20.00 |
|
||
| 4214 |
Wolf Safe Poor People (Polygon)
4214
WSPP
|
$0.0000000060 | - | -0.8% | 13.23% |
30d
26.13%
60d
-18.58%
90d
-55.62%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $20.00 |
|
||
| 4215 |
Capital One Tokenized Stock (Ondo)
4215
COFon
|
$250.11 | 0.08% | -2.17% | -1.63% |
30d
-1.63%
60d
-1.63%
90d
-1.63%
|
Apert. $257.30
Min. $249.89
Máx. $257.30
|
$19.00 0 COFon | $20.00 |
|
||
| 4216 |
Analog Devices Tokenized Stock (Ondo)
4216
ADIon
|
$299.49 | - | 0.07% | 0.73% |
30d
0.73%
60d
0.73%
90d
0.73%
|
Apert. $296.54
Min. $292.88
Máx. $310.65
|
- - | $20.00 |
|
||
| 4217 |
Johnson & Johnson Tokenized Stock (Ondo)
4217
JNJon
|
$204.72 | -0.13% | -0.53% | -0.53% |
30d
-0.53%
60d
-0.53%
90d
-0.53%
|
Apert. $205.82
Min. $204.66
Máx. $206.36
|
$19.00 0 JNJon | $19.00 |
|
||
| 4218 |
ApeSwap Finance
4218
APESW
|
$0.00000001 | -0.25% | 17.81% | 24.12% |
30d
-8.03%
60d
-18%
90d
-10.61%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000014
|
$248.00 19.11B APESW | $4.00 |
|
||
| 4219 |
IREN Tokenized Stock (Ondo)
4219
IRENon
|
$46.17 | -0.53% | 1.3% | 1.21% |
30d
1.21%
60d
1.21%
90d
1.21%
|
Apert. $47.07
Min. $45.12
Máx. $48.91
|
$367.00 7.00 IRENon | $2.00 |
|
||
| 4220 |
TASSHUB
4220
TASSHUB
|
$0.001941 | -0.71% | -2.92% | -10.49% |
30d
-14%
60d
26.15%
90d
-10.79%
|
Apert. $0.00207871
Min. $0.00194061
Máx. $0.00207871
|
$5.74K 2.96M TASSHUB | $1.00 |
|
||
| 4221 |
AT&T Tokenized Stock (Ondo)
4221
Ton
|
$24.16 | - | - | -0.31% |
30d
-0.31%
60d
-0.31%
90d
-0.31%
|
Apert. $24.15
Min. $24.15
Máx. $24.15
|
- - | $0 |
|
||
| 4222 |
NetEase Tokenized Stock (Ondo)
4222
NTESon
|
$141.41 | - | - | -0.21% |
30d
-0.21%
60d
-0.21%
90d
-0.21%
|
Apert. $141.41
Min. $141.41
Máx. $141.41
|
- - | $0 |
|
||
| 4223 |
Citigroup Tokenized Stock (Ondo)
4223
Con
|
$121.36 | 0.13% | 0.84% | -0.22% |
30d
-0.22%
60d
-0.22%
90d
-0.22%
|
Apert. $121.46
Min. $120.26
Máx. $121.86
|
$147.00 1.00 Con | $0 |
|
||
| 4224 |
Occidental Petroleum Tokenized Stock (Ondo)
4224
OXYon
|
$42.82 | -0.1% | -0.9% | 3.1% |
30d
3.1%
60d
3.1%
90d
3.1%
|
Apert. $42.40
Min. $42.40
Máx. $43.59
|
$1.41K 32.00 OXYon | $0 |
|
||
| 4225 |
MP Materials Tokenized Stock (Ondo)
4225
MPon
|
$62.20 | 2.24% | 1.95% | -2.85% |
30d
-2.85%
60d
-2.85%
90d
-2.85%
|
Apert. $61.59
Min. $59.91
Máx. $62.48
|
$31.00 0 MPon | $0 |
|
||
| 4226 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4226
JAAAon
|
$50.64 | - | 0.05% | - |
30d
-
60d
-
90d
-
|
Apert. $50.60
Min. $50.60
Máx. $50.65
|
- - | $0 |
|
||
| 4227 |
Pinterest Tokenized Stock (Ondo)
4227
PINSon
|
$26.85 | - | 0.24% | -1.79% |
30d
-1.79%
60d
-1.79%
90d
-1.79%
|
Apert. $26.87
Min. $26.71
Máx. $26.92
|
- - | $0 |
|
||
| 4228 |
Oscar Health Tokenized Stock (Ondo)
4228
OSCRon
|
$17.48 | - | 3.21% | 3.36% |
30d
3.36%
60d
3.36%
90d
3.36%
|
Apert. $16.83
Min. $16.83
Máx. $17.86
|
- - | $0 |
|
||
| 4229 |
Verizon Tokenized Stock (Ondo)
4229
VZon
|
$40.51 | -0.4% | -0.11% | -0.11% |
30d
-0.11%
60d
-0.11%
90d
-0.11%
|
Apert. $40.44
Min. $40.44
Máx. $40.67
|
$34.74K 857.00 VZon | $0 |
|
||
| 4230 |
Tether USD Bridged ZED20
4230
USDT.z
|
$1.0020 | - | -0.05% | -0.13% |
30d
-0.16%
60d
-0.02%
90d
-0.18%
|
Apert. $1.0025
Min. $1.0017
Máx. $1.0030
|
$557.43M 556.29M USDT.z | - |
|
||
| 4231 |
Token Ethereum Bridged ZED20
4231
ETH.Z
|
$3,072.75 | -0.32% | -1.21% | -1.48% |
30d
-8.17%
60d
-13.85%
90d
-16.07%
|
Apert. $3,124.71
Min. $3,070.15
Máx. $3,128.95
|
$427.98M 139.28K ETH.Z | - |
|
||
| 4232 |
Token Bitcoin Bridged ZED20
4232
BTC.Z
|
$90,315.77 | -0.07% | -0.82% | 0.52% |
30d
-2.13%
60d
-14.76%
90d
-18.41%
|
Apert. $91,366.29
Min. $90,088.62
Máx. $91,612.42
|
$94.14M 1.04K BTC.Z | - |
|
||
| 4233 |
WhiteBIT Token
4233
WBT
|
$54.71 | -0.07% | -2.01% | -3.97% |
30d
-13.71%
60d
-0.33%
90d
32.46%
|
Apert. $55.93
Min. $54.71
Máx. $55.97
|
$94.03M 1.72M WBT | - |
|
||
| 4234 |
Wrapped OIL
4234
WOIL
|
$63.19 | -0.27% | 0.21% | 3.4% |
30d
0.25%
60d
-1.85%
90d
0.88%
|
Apert. $61.68
Min. $61.68
Máx. $64.06
|
$91.42M 1.45M WOIL | - |
|
||
| 4235 |
Websea
4235
WBS
|
$1.4323 | 0.19% | 0.82% | -6.52% |
30d
-13.02%
60d
-11.58%
90d
-14.91%
|
Apert. $1.4242
Min. $1.4183
Máx. $1.4632
|
$47.82M 33.39M WBS | - |
|
||
| 4236 |
The9bit
4236
9BIT
|
$0.014893 | -0.07% | -1.72% | 171.38% |
30d
396.31%
60d
396.31%
90d
396.31%
|
Apert. $0.015025
Min. $0.014752
Máx. $0.015167
|
$44.00M 2.95B 9BIT | - |
|
||
| 4237 |
Maya Preferred PRA
4237
MPRA
|
$647,270,232.59 | 0.15% | -0.06% | 0.01% |
30d
6.09%
60d
63.21%
90d
421.63%
|
Apert. $646,799,171.30
Min. $646,144,853.18
Máx. $648,199,962.64
|
$42.94M 0 MPRA | - |
|
||
| 4238 |
USD Coin Bridged ZED20
4238
USDC.Z
|
$1.0000 | - | - | -0.01% |
30d
-0.02%
60d
-
90d
-0.07%
|
Apert. $1.0000
Min. $0.9982
Máx. $1.0006
|
$35.31M 35.31M USDC.Z | - |
|
||
| 4239 |
Origin
4239
LGNS
|
$5.33 | 0.33% | -3.98% | -14.82% |
30d
-21.35%
60d
-54.75%
90d
-52.75%
|
Apert. $5.534
Min. $5.309
Máx. $5.552
|
$27.73M 5.20M LGNS | - |
|
||
| 4240 |
Arbi pepe
4240
PEPE
|
$0.00000609 | -0.05% | -0.66% | 3.07% |
30d
28.17%
60d
-1.52%
90d
-6.67%
|
Apert. $0.000006191
Min. $0.000006032
Máx. $0.000006321
|
$25.27M 4.15T PEPE | - |
|
||
| 4241 |
UGOLD Inc.
4241
UGOLD
|
$4,949.57 | 0.13% | 0.44% | 3.7% |
30d
6.72%
60d
11.24%
90d
18.69%
|
Apert. $4,905.02
Min. $4,896.31
Máx. $4,954.46
|
$23.75M 4.80K UGOLD | - |
|
||
| 4242 |
USDT0
4242
USDT0
|
$1.0002 | 0.19% | 0.17% | - |
30d
0.23%
60d
-0.14%
90d
-0.15%
|
Apert. $0.9997
Min. $0.9964
Máx. $1.0018
|
$22.22M 22.21M USDT0 | - |
|
||
| 4243 |
Mithril Share
4243
MITHRILS
|
$0.223394 | -7.76% | 310.29% | 309.34% |
30d
311.47%
60d
113.06%
90d
92.54%
|
Apert. $0.054438
Min. $0.051538
Máx. $0.414469
|
$22.19M 99.35M MITHRILS | - |
|
||
| 4244 |
1
4244
1
|
$0.000166 | -0.61% | -0.03% | -6.8% |
30d
-20.69%
60d
-18.55%
90d
-74.68%
|
Apert. $0.00016585
Min. $0.0001608
Máx. $0.00017384
|
$21.38M 128.95B 1 | - |
|
||
| 4245 |
UZX
4245
UZX
|
$2.19 | - | -0.83% | 0.53% |
30d
-2.17%
60d
-14.58%
90d
-17.97%
|
Apert. $2.2158
Min. $2.1841
Máx. $2.2174
|
$17.12M 7.82M UZX | - |
|
||
| 4246 |
WebKey DAO
4246
WKEYDAO
|
$7.97 | -0.49% | 11.59% | 6.18% |
30d
-24.89%
60d
-49.91%
90d
-31.77%
|
Apert. $7.204
Min. $6.859
Máx. $8.077
|
$14.43M 1.81M WKEYDAO | - |
|
||
| 4247 |
KingDeFi
4247
KRW
|
$0.000687 | 0.21% | -0.19% | -0.92% |
30d
0.62%
60d
-0.06%
90d
-1.52%
|
Apert. $0.00068855
Min. $0.00068408
Máx. $0.00068909
|
$13.73M 20.00B KRW | - |
|
||
| 4248 |
XT.com Token
4248
XT
|
$5.18 | 0.02% | -0.85% | 0.69% |
30d
-3.72%
60d
-13.52%
90d
-18.94%
|
Apert. $5.243
Min. $5.170
Máx. $5.252
|
$12.05M 2.33M XT | - |
|
||
| 4249 |
CodexField
4249
CODEX
|
$29.15 | -1.04% | 3.95% | -8.77% |
30d
-8.77%
60d
-8.77%
90d
-8.77%
|
Apert. $27.79
Min. $27.62
Máx. $29.45
|
$11.66M 399.90K CODEX | - |
|
||
| 4250 |
MoneyByte
4250
MON
|
$0.025878 | -0.61% | -7.27% | -1.93% |
30d
-4.01%
60d
-12.04%
90d
150.39%
|
Apert. $0.028036
Min. $0.025857
Máx. $0.028307
|
$10.60M 409.42M MON | - |
|
34.003 Monedas Monitoreadas - Página
85 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.