Cap Mercado $4.21T
2.52%
Volumen 24h $505.62B
11.05%
BTC % 54.61%
-0.82%
ETH % 12.12%
1.56%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Metal Dollar
4201
XMD
|
$1.0010 | 0.1% | 0.22% | 0.18% |
30d
0.26%
60d
0.26%
90d
0.26%
|
Apert. $1.0002
Min. $0.9957
Máx. $1.0044
|
$4.06M 4.05M XMD | - |
|
||
| 4202 |
Apex Fusion
4202
AP3X
|
$0.076596 | -0.16% | 1.6% | -22.06% |
30d
-24.14%
60d
-34.93%
90d
-30.45%
|
Apert. $0.073025
Min. $0.073025
Máx. $0.076728
|
$4.00M 52.17M AP3X | - |
|
||
| 4203 |
財務自由
4203
財務自由
|
$0.003529 | -2.52% | -33.25% | -90.39% |
30d
-90.39%
60d
-90.39%
90d
-90.39%
|
Apert. $0.00441441
Min. $0.0030915
Máx. $0.00512044
|
$3.92M 1.11B 財務自由 | - |
|
||
| 4204 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4204
PI
|
$0.219276 | 1.11% | 3.74% | -16.4% |
30d
-39.76%
60d
-42.17%
90d
-50.9%
|
Apert. $0.208592
Min. $0.208332
Máx. $0.219276
|
$3.88M 17.70M PI | - |
|
||
| 4205 |
MetaDAO (new)
4205
METADAONEW1
|
$8.19 | 13.75% | 20.02% | 26.3% |
30d
414.99%
60d
755.47%
90d
755.47%
|
Apert. $6.160
Min. $6.073
Máx. $8.190
|
$3.87M 472.51K METADAONEW1 | - |
|
||
| 4206 |
50501movement
4206
50501
|
$0.000011 | -65.44% | -92.83% | -93.8% |
30d
-59.78%
60d
-95.11%
90d
-87.88%
|
Apert. $0.00007111
Min. $0.00001012
Máx. $0.00026931
|
$3.72M 326.12B 50501 | - |
|
||
| 4207 |
Kyrrex
4207
KRRX
|
$0.032931 | 14.24% | 14.23% | 8.27% |
30d
0.09%
60d
-36.82%
90d
-3.7%
|
Apert. $0.029419
Min. $0.026519
Máx. $0.032931
|
$3.70M 112.51M KRRX | - |
|
||
| 4208 |
Marinade
4208
MNDE
|
$0.117459 | 0.86% | 2.24% | -13.9% |
30d
-32.45%
60d
2.92%
90d
6.54%
|
Apert. $0.112312
Min. $0.112312
Máx. $0.117458
|
$3.67M 31.28M MNDE | - |
|
||
| 4209 |
Aicean
4209
AICE
|
$2.47 | -2.32% | 8.35% | -4.64% |
30d
-14.84%
60d
-20.52%
90d
-16.42%
|
Apert. $2.4256
Min. $2.2656
Máx. $2.5814
|
$3.67M 1.49M AICE | - |
|
||
| 4210 |
TRUMP AI
4210
TRUMPAI
|
$0.000768 | -11.68% | 344.37% | 14836.87% |
30d
282.75%
60d
91.45%
90d
1985.43%
|
Apert. $0.00012225
Min. $0.00012225
Máx. $0.000872
|
$3.62M 4.71B TRUMPAI | - |
|
||
| 4211 |
Coin Stock
4211
STOCK
|
$16.13 | -5.49% | -91.99% | -80.11% |
30d
-93.65%
60d
-79.21%
90d
-40.22%
|
Apert. $162.17
Min. $4.9735
Máx. $301.57
|
$3.59M 222.24K STOCK | - |
|
||
| 4212 |
PEPE AI (pepeai.one)
4212
PEPEAIONE
|
$0.001003 | -2.46% | 305.42% | 120.84% |
30d
1.26%
60d
27.63%
90d
1529.7%
|
Apert. $0.00019931
Min. $0.00019931
Máx. $0.00102788
|
$3.57M 3.56B PEPEAIONE | - |
|
||
| 4213 |
TuringBitChain
4213
TBC
|
$14.34 | -0.29% | -3.47% | -7.05% |
30d
-15.76%
60d
15.7%
90d
15.7%
|
Apert. $14.61
Min. $14.32
Máx. $14.89
|
$3.53M 245.88K TBC | - |
|
||
| 4214 |
D
4214
D
|
$0.000093 | 32.08% | 250.79% | 5% |
30d
1544.58%
60d
-15.37%
90d
2164.69%
|
Apert. $0.00002066
Min. $0.00002066
Máx. $0.00009311
|
$3.48M 37.43B D | - |
|
||
| 4215 |
XDOG
4215
XDOG
|
$0.014368 | 3.06% | -9.55% | -55.04% |
30d
-66.17%
60d
99.91%
90d
99.91%
|
Apert. $0.015636
Min. $0.013939
Máx. $0.016713
|
$3.48M 242.33M XDOG | - |
|
||
| 4216 |
ZND Token
4216
ZND
|
$0.190598 | -1.61% | -0.77% | -32.61% |
30d
-42.96%
60d
-53.96%
90d
29.71%
|
Apert. $0.18446
Min. $0.18446
Máx. $0.212696
|
$3.38M 17.73M ZND | - |
|
||
| 4217 |
ONFA
4217
OFT
|
$0.703344 | -0.13% | -0.08% | -6.77% |
30d
-18.36%
60d
-5.34%
90d
-18.29%
|
Apert. $0.702057
Min. $0.70032
Máx. $0.710701
|
$3.23M 4.59M OFT | - |
|
||
| 4218 |
Inverse Finance DOLA Stablecoin
4218
DOLA
|
$0.9972 | -0.02% | -0.07% | -0.1% |
30d
0.2%
60d
-
90d
-0.13%
|
Apert. $0.9972
Min. $0.9971
Máx. $0.9983
|
$3.16M 3.17M DOLA | - |
|
||
| 4219 |
TRUMP GROK (trumpgrok.org)
4219
GROK
|
$0.000038 | 9.33% | 284.28% | 84.9% |
30d
906.81%
60d
-47.5%
90d
1761.44%
|
Apert. $0.000009629
Min. $0.000008054
Máx. $0.00003866
|
$3.15M 83.02B GROK | - |
|
||
| 4220 |
Coding Dino
4220
DINO
|
$0.001749 | 0.72% | -5.36% | -16.16% |
30d
-20.45%
60d
79.33%
90d
43.53%
|
Apert. $0.00172876
Min. $0.00170087
Máx. $0.00191353
|
$3.15M 1.80B DINO | - |
|
||
| 4221 |
Milady Cult Coin
4221
CULT
|
$0.000671 | 1.04% | 2.3% | -17.44% |
30d
-36.23%
60d
-56.31%
90d
-13.27%
|
Apert. $0.00062028
Min. $0.00062028
Máx. $0.00067095
|
$3.08M 4.59B CULT | - |
|
||
| 4222 |
VaultRAM
4222
V
|
$0.000143 | 3.39% | 2.43% | -31.15% |
30d
-31.05%
60d
-27.81%
90d
-27.81%
|
Apert. $0.0001347
Min. $0.00013439
Máx. $0.00014329
|
$3.08M 21.46B V | - |
|
||
| 4223 |
Agent Hustle
4223
HUSTLE
|
$0.007514 | -0.02% | 4.2% | -32.22% |
30d
-53.73%
60d
-56.1%
90d
343.76%
|
Apert. $0.00702955
Min. $0.0068991
Máx. $0.00752521
|
$3.06M 407.76M HUSTLE | - |
|
||
| 4224 |
Bitcast
4224
SN93
|
$6.57 | 3.19% | 25.3% | 37.42% |
30d
-27.72%
60d
47.66%
90d
168.63%
|
Apert. $4.8185
Min. $4.8185
Máx. $6.568
|
$3.05M 464.44K SN93 | - |
|
||
| 4225 |
Lava Network
4225
LAVA
|
$0.143304 | 0.65% | -2.29% | 126.76% |
30d
144.3%
60d
118.06%
90d
137.2%
|
Apert. $0.144638
Min. $0.13085
Máx. $0.147619
|
$2.98M 20.82M LAVA | - |
|
||
| 4226 |
OurBitch
4226
BITCH
|
$0.044697 | 0.03% | -6.43% | 5.09% |
30d
20.46%
60d
21.39%
90d
21.39%
|
Apert. $0.044702
Min. $0.044682
Máx. $0.047866
|
$2.97M 66.56M BITCH | - |
|
||
| 4227 |
Hold BTC
4227
HBTC
|
$0.00000113 | -4.71% | 192.42% | 151.96% |
30d
70.67%
60d
1178.09%
90d
1178.09%
|
Apert. $0.000000344
Min. $0.000000344
Máx. $0.000001244
|
$2.95M 2.60T HBTC | - |
|
||
| 4228 |
I love puppies
4228
PUPPIES
|
$0.00000048 | 2.67% | -19.33% | -32.91% |
30d
300.43%
60d
1146.92%
90d
1607.62%
|
Apert. $0.000000524
Min. $0.000000469
Máx. $0.000000609
|
$2.90M 6.02T PUPPIES | - |
|
||
| 4229 |
FARTCOIN (fartcoin.one)
4229
FARTCOIN
|
$0.000082 | -63.91% | -97.02% | -94.88% |
30d
-82.45%
60d
-74.15%
90d
-82.81%
|
Apert. $0.00167369
Min. $0.00007846
Máx. $0.00449728
|
$2.89M 35.34B FARTCOIN | - |
|
||
| 4230 |
PI TRUMP (pitrumphub.com)
4230
PI
|
$0.00000326 | -22.27% | 138.12% | -23.42% |
30d
307.47%
60d
1410.29%
90d
-16.29%
|
Apert. $0.000001534
Min. $0.000001052
Máx. $0.000005007
|
$2.83M 869.31B PI | - |
|
||
| 4231 |
METTI TOKEN
4231
MTT
|
$41.06 | -0.35% | -0.15% | -24.59% |
30d
-4.73%
60d
-65.35%
90d
-63.06%
|
Apert. $41.75
Min. $41.04
Máx. $41.75
|
$2.66M 64.69K MTT | - |
|
||
| 4232 |
Golden Pact
4232
GOT
|
$23.22 | -0.31% | -0.89% | 2.95% |
30d
2.01%
60d
2.01%
90d
2.01%
|
Apert. $23.72
Min. $23.03
Máx. $23.72
|
$2.63M 113.20K GOT | - |
|
||
| 4233 |
AI Metaverse
4233
AIM
|
$0.000169 | 0.68% | -2.46% | -74.89% |
30d
-83.11%
60d
-83.11%
90d
-83.11%
|
Apert. $0.0001808
Min. $0.00015642
Máx. $0.00018128
|
$2.59M 15.34B AIM | - |
|
||
| 4234 |
Eigenpie
4234
EGP
|
$0.376491 | -0.02% | 0.24% | -16.27% |
30d
-35.84%
60d
-32.02%
90d
-53.02%
|
Apert. $0.37482
Min. $0.372538
Máx. $0.382342
|
$2.58M 6.85M EGP | - |
|
||
| 4235 |
Project 32
4235
32
|
$0.000015 | 0.01% | 0.53% | 3.75% |
30d
14.5%
60d
39.59%
90d
96.32%
|
Apert. $0.00001541
Min. $0.0000154
Máx. $0.00001549
|
$2.49M 161.01B 32 | - |
|
||
| 4236 |
REI NETWORK
4236
$REI
|
$0.025449 | 1.86% | -3.12% | -57.72% |
30d
-77.44%
60d
-81.48%
90d
-82.87%
|
Apert. $0.025264
Min. $0.024982
Máx. $0.029515
|
$2.49M 97.83M $REI | - |
|
||
| 4237 |
USDP Stablecoin
4237
USDP
|
$1.0000 | -0.01% | -0.03% | -0.01% |
30d
-
60d
0.01%
90d
0.06%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0008
|
$2.44M 2.44M USDP | - |
|
||
| 4238 |
POP Chain
4238
POPCHAIN1
|
$1.2059 | -0.61% | -1.39% | -23.28% |
30d
3.11%
60d
3.11%
90d
3.11%
|
Apert. $1.2077
Min. $1.2058
Máx. $1.2458
|
$2.32M 1.92M POPCHAIN1 | - |
|
||
| 4239 |
Black Phoenix
4239
BPX
|
$2.81 | 0.04% | 0.24% | 0.1% |
30d
0.05%
60d
0.47%
90d
3898.49%
|
Apert. $2.8112
Min. $2.8038
Máx. $2.8136
|
$2.31M 821.31K BPX | - |
|
||
| 4240 |
Reactive Network
4240
REACT
|
$0.102316 | -0.16% | 3.39% | -17.13% |
30d
21.5%
60d
37.6%
90d
145.51%
|
Apert. $0.099444
Min. $0.096258
Máx. $0.104619
|
$2.30M 22.52M REACT | - |
|
||
| 4241 |
PepePAD
4241
PEPE
|
$0.00000790 | 0.83% | 4.79% | -23.52% |
30d
-33.11%
60d
-28.51%
90d
-37.79%
|
Apert. $0.000007218
Min. $0.000007218
Máx. $0.0000079039
|
$2.29M 290.20B PEPE | - |
|
||
| 4242 |
just memecoin
4242
MEMECOIN
|
$0.000879 | 0.71% | 2.65% | -24.76% |
30d
-70.21%
60d
-83.54%
90d
-96.93%
|
Apert. $0.00079034
Min. $0.00074533
Máx. $0.00087855
|
$2.28M 2.60B MEMECOIN | - |
|
||
| 4243 |
Sportstensor
4243
SN41
|
$7.26 | 3.24% | 5.12% | 0.36% |
30d
239.11%
60d
183.4%
90d
106.29%
|
Apert. $5.915
Min. $5.915
Máx. $7.497
|
$2.22M 306.38K SN41 | - |
|
||
| 4244 |
JobIess
4244
JOBIESS
|
$0.003173 | -1.87% | -13.52% | 73.13% |
30d
136.27%
60d
96.87%
90d
96.87%
|
Apert. $0.00352475
Min. $0.002975
Máx. $0.00373414
|
$2.21M 696.78M JOBIESS | - |
|
||
| 4245 |
RYO Coin
4245
RYO
|
$6.10 | 0.92% | 15.63% | -6.06% |
30d
-20.99%
60d
-15.26%
90d
15.05%
|
Apert. $5.195
Min. $5.195
Máx. $6.100
|
$2.20M 360.50K RYO | - |
|
||
| 4246 |
A.I Genesis
4246
AIG
|
$1.1162 | -0.13% | 2.92% | 8.76% |
30d
7.86%
60d
5.42%
90d
23.63%
|
Apert. $1.0614
Min. $1.0614
Máx. $1.1234
|
$2.19M 1.96M AIG | - |
|
||
| 4247 |
BRL1
4247
BRL1
|
$0.183647 | 0.08% | 1.32% | -2.39% |
30d
-1.65%
60d
-0.41%
90d
2.27%
|
Apert. $0.181227
Min. $0.180011
Máx. $0.183647
|
$2.09M 11.38M BRL1 | - |
|
||
| 4248 |
ArAIstotle Fact Checker
4248
FACY
|
$0.049246 | 6.06% | 30.68% | 3180.86% |
30d
1075018.88%
60d
1075018.88%
90d
1075018.88%
|
Apert. $0.032327
Min. $0.032327
Máx. $0.049245
|
$2.09M 42.41M FACY | - |
|
||
| 4249 |
CDARI
4249
BAC
|
$1.0512 | 0.81% | 1.13% | -19.57% |
30d
-50.15%
60d
-78.37%
90d
-85.68%
|
Apert. $1.0406
Min. $1.0260
Máx. $1.0968
|
$2.08M 1.98M BAC | - |
|
||
| 4250 |
Giza
4250
GIZA
|
$0.111502 | 3.82% | -13.86% | -29.88% |
30d
-63.13%
60d
-60.6%
90d
-23.19%
|
Apert. $0.127358
Min. $0.10739
Máx. $0.129483
|
$2.07M 18.57M GIZA | - |
|
33.409 Monedas Monitoreadas - Página
85 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.