Cap Mercado $2.63T
1.29%
Volumen 24h $108.53B
BTC % 54.65%
0.31%
ETH % 9.72%
0.51%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Mars Battle
4201
SHOOT
|
$0.000021 | - | - | 8.92% |
30d
27.55%
60d
-55.29%
90d
-51.68%
|
Apert. $0.00002052
Min. $0.00002052
Máx. $0.00002052
|
- - | $1.88K |
|
||
| 4202 | $76.12 | - | -0.02% | 3.13% |
30d
4.24%
60d
16.56%
90d
13.71%
|
Apert. $76.13
Min. $76.11
Máx. $76.13
|
- - | $1.87K |
|
|||
| 4203 |
MoneySwap
4203
MSWAP
|
$0.00000123 | - | - | 4.03% |
30d
4.94%
60d
-34.27%
90d
-24.89%
|
Apert. $0.000001234
Min. $0.000001234
Máx. $0.000001234
|
- - | $1.85K |
|
||
| 4204 |
Aster AI
4204
ASTER
|
$0.000088 | - | - | 26.33% |
30d
-3.43%
60d
-75.6%
90d
-48.19%
|
Apert. $0.00008754
Min. $0.00008754
Máx. $0.00008754
|
- - | $1.84K |
|
||
| 4205 |
Burger Blast Token
4205
BURGERBLASTT1
|
$0.000012 | -4.68% | -36.39% | -63.7% |
30d
-82.85%
60d
-98.85%
90d
-99.59%
|
Apert. $0.00001393
Min. $0.0000116
Máx. $0.00002498
|
$71.78K 6.18B BURGERBLASTT1 | $1.72K |
|
||
| 4206 | $10.35 | -0.03% | -0.04% | -7.38% |
30d
-26.51%
60d
-32.64%
90d
-35.41%
|
Apert. $10.34
Min. $10.32
Máx. $10.35
|
$779.29K 75.33K AALon | $1.81K |
|
|||
| 4207 |
High Voltage
4207
HVCO
|
$0.000951 | - | - | - |
30d
-
60d
-13.76%
90d
-13.76%
|
Apert. $0.00095124
Min. $0.00095124
Máx. $0.00095124
|
$0 - | $1.81K |
|
||
| 4208 |
Vixco
4208
VIX
|
$0.00000200 | - | - | - |
30d
-95.55%
60d
-96.91%
90d
-96.91%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | $1.77K |
|
||
| 4209 |
FUFU
4209
FUFU
|
$0.000011 | 0.66% | 1.28% | 4.61% |
30d
6.71%
60d
-20.43%
90d
-16.48%
|
Apert. $0.00001052
Min. $0.00001047
Máx. $0.00001063
|
$1.00 186.64K FUFU | $1.73K |
|
||
| 4210 |
Beatcoin
4210
XBTS
|
$0.001083 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108341
Min. $0.00108341
Máx. $0.00108341
|
$0 - | $1.65K |
|
||
| 4211 |
Debitcoin
4211
DBTC
|
$0.000090 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000885
Min. $0.0000885
Máx. $0.00009003
|
$0 - | $1.62K |
|
||
| 4212 |
Kitty Inu
4212
KITTY
|
$0.0000000020 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$0 - | $1.60K |
|
||
| 4213 |
Flowchain
4213
FLC
|
$0.001800 | -0.43% | 1.02% | 7.83% |
30d
11.68%
60d
15.78%
90d
-62.07%
|
Apert. $0.00143243
Min. $0.00136984
Máx. $0.00144818
|
$0 - | $1.59K |
|
||
| 4214 |
STAGE
4214
STAGE
|
$0.00000102 | - | - | 5.82% |
30d
10.22%
60d
-82.11%
90d
-90.32%
|
Apert. $0.00000102
Min. $0.00000102
Máx. $0.00000102
|
- - | $1.57K |
|
||
| 4215 |
Ekta
4215
EKTA
|
$0.000045 | - | - | -27.44% |
30d
-27.52%
60d
-55.37%
90d
-50.88%
|
Apert. $0.00004534
Min. $0.00004516
Máx. $0.00004534
|
- - | $1.57K |
|
||
| 4216 |
Sultanoshi
4216
STOSHI
|
$0.000194 | - | - | 7.45% |
30d
-15.72%
60d
-39.82%
90d
-91.64%
|
Apert. $0.00019355
Min. $0.00019355
Máx. $0.00019355
|
- - | $1.57K |
|
||
| 4217 | $143.97 | -0.08% | -0.55% | -2.89% |
30d
-4.17%
60d
-14.2%
90d
-9.18%
|
Apert. $144.62
Min. $143.96
Máx. $144.77
|
$794.78K 5.52K PALLon | $1.54K |
|
|||
| 4218 |
Defi For You
4218
DFY
|
$0.00000270 | - | - | -24.34% |
30d
-14.09%
60d
-24.92%
90d
-85.01%
|
Apert. $0.000002699
Min. $0.000002699
Máx. $0.000002699
|
$0 - | $1.54K |
|
||
| 4219 |
Mate
4219
MATE
|
$0.000564 | - | 1.23% | 4.5% |
30d
6.01%
60d
-20.45%
90d
-21.29%
|
Apert. $0.00055793
Min. $0.0005574
Máx. $0.00056428
|
$62.00 - | $1.52K |
|
||
| 4220 |
Wojak (wojaketh)
4220
WOJAKOLD1
|
$0.00000002 | 0.36% | 4.3% | 9.09% |
30d
-99.93%
60d
-99.98%
90d
-99.98%
|
Apert. $0.000000021
Min. $0.00000002
Máx. $0.000000043
|
$14.33K 682.31B WOJAKOLD1 | $1.51K |
|
||
| 4221 |
Gamerse
4221
LFG
|
$0.00000884 | - | - | -1.17% |
30d
17.93%
60d
-48.1%
90d
-38.81%
|
Apert. $0.000008844
Min. $0.000008844
Máx. $0.000008844
|
- - | $1.50K |
|
||
| 4222 |
AMC Entertainment Tokenized Stock (Ondo)
4222
AMCon
|
$1.0890 | - | -0.02% | -6.2% |
30d
-10.19%
60d
-32.41%
90d
-27.72%
|
Apert. $1.0891
Min. $1.0890
Máx. $1.0892
|
- - | $1.46K |
|
||
| 4223 |
Rage Fan
4223
RAGE
|
$0.000029 | 12.4% | -13.38% | -93.55% |
30d
-90.43%
60d
-85.52%
90d
-50.9%
|
Apert. $0.00003663
Min. $0.00002563
Máx. $0.00004196
|
$7.35K 254.94M RAGE | $1.63K |
|
||
| 4224 |
LetItRide
4224
LIR
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003846
Min. $0.00003831
Máx. $0.00003846
|
$0 - | $1.44K |
|
||
| 4225 |
Johnson & Johnson Tokenized Stock (Ondo)
4225
JNJon
|
$243.79 | -0.11% | -0.16% | 1.54% |
30d
-0.3%
60d
14%
90d
18.44%
|
Apert. $244.06
Min. $243.78
Máx. $244.48
|
$853.70K 3.50K JNJon | $1.43K |
|
||
| 4226 |
SPORT
4226
SPORT
|
$0.000049 | - | - | 2.19% |
30d
-8.54%
60d
38.26%
90d
45.67%
|
Apert. $0.00004851
Min. $0.00004851
Máx. $0.00004851
|
- - | $1.42K |
|
||
| 4227 |
BiShares
4227
BISON
|
$0.003290 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.42K |
|
||
| 4228 |
Ooki Protocol
4228
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4229 |
Nullex
4229
NLX
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003384
Min. $0.00003384
Máx. $0.00003384
|
$26.00 - | $1.37K |
|
||
| 4230 |
MindCoin
4230
MND
|
$0.000084 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008452
Min. $0.00008336
Máx. $0.00008452
|
$0 - | $1.33K |
|
||
| 4231 |
BioBar
4231
BIOB
|
$0.001500 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00150048
Min. $0.00150048
Máx. $0.00150048
|
$0 - | $1.33K |
|
||
| 4232 |
Analog Devices Tokenized Stock (Ondo)
4232
ADIon
|
$317.22 | - | - | - |
30d
-3.57%
60d
6.95%
90d
6.69%
|
Apert. $317.22
Min. $317.22
Máx. $317.22
|
- - | $1.29K |
|
||
| 4233 |
nDEX - Indexed Finance
4233
NDX
|
$0.001506 | -0.19% | -6.9% | -6.73% |
30d
-6.8%
60d
-60.08%
90d
-62.77%
|
Apert. $0.00161422
Min. $0.00149322
Máx. $0.00162067
|
$5.00 3.97K NDX | $1.29K |
|
||
| 4234 | $35.03 | - | -0.02% | 14.95% |
30d
-0.41%
60d
-39.67%
90d
-39.62%
|
Apert. $35.03
Min. $35.02
Máx. $35.03
|
- - | $1.28K |
|
|||
| 4235 |
AntiLitecoin
4235
ANTC
|
$0.000041 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000405
Min. $0.0000405
Máx. $0.0000405
|
$0 - | $1.28K |
|
||
| 4236 |
TEKcoin
4236
TEK
|
$0.00000090 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000901
Min. $0.000000901
Máx. $0.000000901
|
$0 - | $1.27K |
|
||
| 4237 |
AFEN Blockchain
4237
AFEN
|
$0.00000862 | - | 0.76% | 5.45% |
30d
4.61%
60d
-36.78%
90d
-41.58%
|
Apert. $0.000008611
Min. $0.000008551
Máx. $0.000008616
|
- - | $1.27K |
|
||
| 4238 |
CRDT
4238
CRDT
|
$0.000142 | - | - | - |
30d
-
60d
-31.6%
90d
-31.6%
|
Apert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4239 |
Exverse
4239
EXVG
|
$0.000037 | - | -12.23% | -18.33% |
30d
81.36%
60d
-88.61%
90d
-90.95%
|
Apert. $0.00004231
Min. $0.00003114
Máx. $0.00004586
|
- - | $1.19K |
|
||
| 4240 |
Rigetti Computing Tokenized Stock (Ondo)
4240
RGTIon
|
$16.16 | - | -0.01% | -4.35% |
30d
7.69%
60d
-34.14%
90d
-36.11%
|
Apert. $16.16
Min. $16.15
Máx. $16.16
|
- - | $1.19K |
|
||
| 4241 |
Chronos
4241
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001562
Min. $0.0000156
Máx. $0.00001562
|
$0 - | $1.15K |
|
||
| 4242 |
Curate
4242
XCUR
|
$0.000135 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$14.00 - | $1.14K |
|
||
| 4243 |
DogeCash
4243
DOGEC
|
$0.000244 | - | - | 142.29% |
30d
126.2%
60d
-22.28%
90d
-37.61%
|
Apert. $0.00024443
Min. $0.00024443
Máx. $0.00024443
|
$0 - | $1.14K |
|
||
| 4244 |
Alien Shiba Inu
4244
ASHIB
|
$0.000011 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.10K |
|
||
| 4245 |
ShoeFy
4245
SHOE
|
$0.000083 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Apert. $0.00010757
Min. $0.00010757
Máx. $0.00010757
|
$0 - | $1.09K |
|
||
| 4246 |
Rotten
4246
ROT
|
$0.00000863 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$42.00 - | $1.07K |
|
||
| 4247 |
Knit Finance
4247
KFT
|
$0.000219 | - | 19.26% | 23.32% |
30d
29.99%
60d
-28.23%
90d
15.01%
|
Apert. $0.00019623
Min. $0.00018163
Máx. $0.00021901
|
$9.22K 42.09M KFT | $1.07K |
|
||
| 4248 |
BigUp
4248
BIGUP
|
$0.00000050 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000005
Min. $0.0000005
Máx. $0.0000005
|
$0 - | $1.07K |
|
||
| 4249 |
PIECoin
4249
PIE
|
$0.000096 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009615
Min. $0.00009615
Máx. $0.00009615
|
$0 - | $1.06K |
|
||
| 4250 |
ApexToken
4250
APX
|
$0.000027 | -0.01% | -3.59% | -54.23% |
30d
-81.86%
60d
-93.93%
90d
-95.63%
|
Apert. $0.000027
Min. $0.000025
Máx. $0.000028
|
$2.20K 81.37M APX | $1.05K |
|
34.341 Monedas Monitoreadas - Página
85 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.