Cap Mercado $2.41T
-4.3%
Volumen 24h $140.62B
25.95%
BTC % 53.92%
-0.38%
ETH % 9.33%
-1.6%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Analog Devices Tokenized Stock (Ondo)
4201
ADIon
|
$355.25 | - | - | 7.99% |
30d
15.07%
60d
19.48%
90d
19.48%
|
Apert. $355.25
Min. $355.25
Máx. $355.25
|
- - | $1.46K |
|
||
| 4202 |
STAGE
4202
STAGE
|
$0.00000094 | - | - | -0.18% |
30d
-82.14%
60d
-90.07%
90d
-96.92%
|
Apert. $0.000000942
Min. $0.000000942
Máx. $0.000000942
|
- - | $1.45K |
|
||
| 4203 |
Mars Battle
4203
SHOOT
|
$0.000016 | - | -13.52% | -3.66% |
30d
-61.97%
60d
-63.47%
90d
51.89%
|
Apert. $0.00001802
Min. $0.00001558
Máx. $0.00001802
|
- - | $1.43K |
|
||
| 4204 |
Johnson & Johnson Tokenized Stock (Ondo)
4204
JNJon
|
$243.24 | -0.29% | 0.48% | 0.03% |
30d
10.84%
60d
18.17%
90d
18.17%
|
Apert. $242.00
Min. $241.94
Máx. $243.96
|
$811.43K 3.34K JNJon | $1.43K |
|
||
| 4205 |
Mate
4205
MATE
|
$0.000526 | - | -3.28% | -2.4% |
30d
-21.03%
60d
-21.55%
90d
-23.07%
|
Apert. $0.00054405
Min. $0.00052557
Máx. $0.00054405
|
$10.00 - | $1.42K |
|
||
| 4206 |
MindCoin
4206
MND
|
$0.000088 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00008816
Min. $0.00008816
Máx. $0.00008816
|
$0 - | $1.40K |
|
||
| 4207 |
BiShares
4207
BISON
|
$0.003236 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.40K |
|
||
| 4208 |
nDEX - Indexed Finance
4208
NDX
|
$0.001616 | 0.03% | -0.14% | 0.03% |
30d
-16.45%
60d
-60.03%
90d
-59.98%
|
Apert. $0.00161293
Min. $0.00161293
Máx. $0.00162992
|
$5.00 3.62K NDX | $1.38K |
|
||
| 4209 |
MCOIN
4209
MCOIN
|
$0.00000137 | -3.86% | -4.63% | -11.22% |
30d
-12.52%
60d
24.11%
90d
-39.79%
|
Apert. $0.00000144
Min. $0.000001374
Máx. $0.000001603
|
$42.00 30.93M MCOIN | $1.37K |
|
||
| 4210 |
Citigroup Tokenized Stock (Ondo)
4210
Con
|
$115.30 | -0.08% | -0.05% | 3.87% |
30d
1.65%
60d
-5.2%
90d
-5.2%
|
Apert. $115.35
Min. $115.27
Máx. $115.43
|
$195.50K 1.70K Con | $1.33K |
|
||
| 4211 |
Magical Blocks
4211
MBLK
|
$0.000011 | - | - | -46.5% |
30d
-71.62%
60d
-75.4%
90d
-95.89%
|
Apert. $0.0000112
Min. $0.0000112
Máx. $0.0000112
|
- - | $1.30K |
|
||
| 4212 |
TEKcoin
4212
TEK
|
$0.00000090 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000902
Min. $0.000000902
Máx. $0.000000902
|
$0 - | $1.28K |
|
||
| 4213 |
CRDT
4213
CRDT
|
$0.000142 | - | - | - |
30d
-31.6%
60d
-31.6%
90d
-31.6%
|
Apert. $0.00014233
Min. $0.00014233
Máx. $0.00014233
|
- - | $1.25K |
|
||
| 4214 |
Hyper Finance
4214
HYFI
|
$0.000039 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.25K |
|
||
| 4215 |
AFEN Blockchain
4215
AFEN
|
$0.00000840 | 0.13% | -6.63% | -4.1% |
30d
-31.88%
60d
-40.55%
90d
-41.95%
|
Apert. $0.000008996
Min. $0.000008388
Máx. $0.000008996
|
$0 79.70K AFEN | $1.23K |
|
||
| 4216 |
Gamerse
4216
LFG
|
$0.00000721 | - | - | 2.41% |
30d
-37.01%
60d
-44.72%
90d
-48.66%
|
Apert. $0.000007207
Min. $0.000007207
Máx. $0.000007207
|
- - | $1.23K |
|
||
| 4217 |
Chronos
4217
CRX
|
$0.000016 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000157
Min. $0.0000157
Máx. $0.0000157
|
$0 - | $1.16K |
|
||
| 4218 |
Rotten
4218
ROT
|
$0.00000927 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$59.00 - | $1.15K |
|
||
| 4219 |
Rigetti Computing Tokenized Stock (Ondo)
4219
RGTIon
|
$15.55 | 0.22% | -2.4% | -3.09% |
30d
-34.17%
60d
-38.51%
90d
-38.51%
|
Apert. $15.93
Min. $15.55
Máx. $15.93
|
$235.00 15.00 RGTIon | $1.15K |
|
||
| 4220 |
Ink Protocol
4220
XNK
|
$0.00000258 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $1.10K |
|
||
| 4221 |
iBank
4221
IBANK
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.07K |
|
||
| 4222 | $29.13 | - | - | -17.19% |
30d
-53.68%
60d
-49.79%
90d
-49.79%
|
Apert. $29.12
Min. $29.12
Máx. $29.12
|
- - | $1.06K |
|
|||
| 4223 |
TAGRcoin
4223
TAGR
|
$0.000027 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002738
Min. $0.00002738
Máx. $0.00002738
|
$0 - | $1.06K |
|
||
| 4224 |
AKA Liberty
4224
AKA
|
$0.00000201 | - | - | - |
30d
-34.58%
60d
-32.02%
90d
-31.07%
|
Apert. $0.000002009
Min. $0.000002009
Máx. $0.000002009
|
- - | $1.04K |
|
||
| 4225 |
CryptoWorldX Token
4225
CWXT
|
$0.000017 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001779
Min. $0.00001733
Máx. $0.00001779
|
$0 - | $1.03K |
|
||
| 4226 |
PIECoin
4226
PIE
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009202
Min. $0.00009202
Máx. $0.00009202
|
$0 - | $1.02K |
|
||
| 4227 |
Exverse
4227
EXVG
|
$0.000030 | - | 18.59% | 47.09% |
30d
-58.19%
60d
-79.29%
90d
-94.1%
|
Apert. $0.00003451
Min. $0.00001893
Máx. $0.00003451
|
- - | $968.00 |
|
||
| 4228 |
Southern Tokenized Stock (Ondo)
4228
SOon
|
$94.67 | - | - | -0.28% |
30d
8.17%
60d
8.22%
90d
8.22%
|
Apert. $94.67
Min. $94.67
Máx. $94.67
|
- - | $866.00 |
|
||
| 4229 |
RTX Tokenized Stock (Ondo)
4229
RTXon
|
$205.47 | - | - | 2.94% |
30d
5.06%
60d
7.67%
90d
7.67%
|
Apert. $205.46
Min. $205.46
Máx. $205.46
|
- - | $857.00 |
|
||
| 4230 |
Knit Finance
4230
KFT
|
$0.000167 | -1.69% | 1.64% | 2.28% |
30d
-23.34%
60d
-10.57%
90d
-36.09%
|
Apert. $0.00016454
Min. $0.00016422
Máx. $0.00016976
|
$8.71K 52.17M KFT | $818.00 |
|
||
| 4231 |
Moonft
4231
MTC
|
$0.002437 | 13.98% | 24.54% | 20.63% |
30d
20.26%
60d
63.09%
90d
56.07%
|
Apert. $0.00195695
Min. $0.00195695
Máx. $0.00243719
|
- - | $804.00 |
|
||
| 4232 |
ODIN PROTOCOL
4232
ODIN
|
$0.000046 | - | -4.39% | -4.39% |
30d
-69.95%
60d
-69.81%
90d
-75.53%
|
Apert. $0.00004808
Min. $0.00004597
Máx. $0.00004808
|
- - | $803.00 |
|
||
| 4233 |
Bank of America Tokenized Stock (Ondo)
4233
BACon
|
$52.60 | -0.24% | -0.83% | 0.21% |
30d
1.82%
60d
-6.21%
90d
-6.21%
|
Apert. $52.99
Min. $52.60
Máx. $53.06
|
$776.48K 14.76K BACon | $716.00 |
|
||
| 4234 |
SAFE DEAL
4234
SFD
|
$0.000018 | 0.01% | 6.65% | -22.72% |
30d
-83.35%
60d
-72.25%
90d
-88.63%
|
Apert. $0.00001681
Min. $0.00001586
Máx. $0.00001813
|
$0 3.69K SFD | $680.00 |
|
||
| 4235 |
MMOCoin
4235
MMO
|
$0.00000946 | - | -28.48% | -38.89% |
30d
63.58%
60d
-92.91%
90d
-90.81%
|
Apert. $0.00001322
Min. $0.0000091779
Máx. $0.00001322
|
$36.00 - | $648.00 |
|
||
| 4236 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4236
NIKLon
|
$19.14 | - | - | 4.13% |
30d
-5.79%
60d
6.8%
90d
6.8%
|
Apert. $19.13
Min. $19.13
Máx. $19.13
|
- - | $617.00 |
|
||
| 4237 |
MetaShooter
4237
MHUNT
|
$0.000019 | -5.61% | -5.61% | -3.93% |
30d
-40.4%
60d
-32.23%
90d
-79.94%
|
Apert. $0.00002009
Min. $0.00001896
Máx. $0.00002009
|
$0 5.14K MHUNT | $611.00 |
|
||
| 4238 |
Terran Coin
4238
TRR
|
$0.000024 | 12.27% | 13.8% | 13.44% |
30d
-21.17%
60d
-55.35%
90d
-74.65%
|
Apert. $0.00002181
Min. $0.00002144
Máx. $0.0000244
|
$26.90K 1.10B TRR | $577.00 |
|
||
| 4239 |
ETNA Network
4239
ETNA
|
$0.000044 | - | -6.6% | -4.96% |
30d
-30.5%
60d
-10.22%
90d
-3.82%
|
Apert. $0.00004758
Min. $0.00004444
Máx. $0.00004758
|
- - | $536.00 |
|
||
| 4240 |
BSClaunch
4240
BSL
|
$0.000266 | - | - | -20.56% |
30d
-40.37%
60d
-38.74%
90d
-54.58%
|
Apert. $0.00026635
Min. $0.00026635
Máx. $0.00026635
|
- - | $520.00 |
|
||
| 4241 |
Bullish Tokenized Stock (Ondo)
4241
BLSHon
|
$31.80 | - | - | 3.62% |
30d
-11.16%
60d
-18.53%
90d
-18.53%
|
Apert. $31.79
Min. $31.79
Máx. $31.79
|
- - | $450.00 |
|
||
| 4242 |
Denison Mines Tokenized Stock (Ondo)
4242
DNNon
|
$4.07 | - | - | 7.43% |
30d
4.14%
60d
22.9%
90d
22.9%
|
Apert. $4.0669
Min. $4.0669
Máx. $4.0669
|
- - | $449.00 |
|
||
| 4243 | $24.16 | - | - | 1.15% |
30d
-0.07%
60d
4.01%
90d
4.01%
|
Apert. $24.16
Min. $24.16
Máx. $24.16
|
- - | $418.00 |
|
|||
| 4244 |
Arista Networks Tokenized Stock (Ondo)
4244
ANETon
|
$130.38 | -0.75% | -2.05% | -7% |
30d
-4.19%
60d
4.93%
90d
4.93%
|
Apert. $132.87
Min. $130.38
Máx. $133.46
|
$59.40K 455.00 ANETon | $411.00 |
|
||
| 4245 |
Paxe
4245
PAXE
|
$0.000137 | - | -0.25% | 1.01% |
30d
0.17%
60d
-44.95%
90d
-46.98%
|
Apert. $0.00013695
Min. $0.00013661
Máx. $0.00013695
|
- - | $409.00 |
|
||
| 4246 | $100.86 | 0.27% | 0.06% | 0.19% |
30d
0.31%
60d
0.39%
90d
0.39%
|
Apert. $100.73
Min. $100.44
Máx. $100.86
|
$725.97K 7.20K SGOVon | $401.00 |
|
|||
| 4247 | $93.34 | - | - | 0.59% |
30d
2.48%
60d
2.3%
90d
2.3%
|
Apert. $93.34
Min. $93.34
Máx. $93.34
|
- - | $345.00 |
|
|||
| 4248 |
ShredN
4248
SHRED
|
$0.001605 | 0.08% | 0.23% | -3.53% |
30d
-20.8%
60d
-66.43%
90d
-34.82%
|
Apert. $0.00160114
Min. $0.00160114
Máx. $0.00177905
|
- - | $337.00 |
|
||
| 4249 |
B2Gold Tokenized Stock (Ondo)
4249
BTGon
|
$5.38 | - | - | -0.17% |
30d
1.89%
60d
22.77%
90d
22.77%
|
Apert. $5.384
Min. $5.384
Máx. $5.384
|
- - | $304.00 |
|
||
| 4250 |
Capital One Tokenized Stock (Ondo)
4250
COFon
|
$206.34 | - | - | -0.42% |
30d
-5.34%
60d
-18.84%
90d
-18.84%
|
Apert. $206.33
Min. $206.33
Máx. $206.33
|
- - | $285.00 |
|
34.248 Monedas Monitoreadas - Página
85 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.