Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Patic
4201
PTC
|
$0.001040 | 0.09% | -2.22% | -8.38% |
30d
-12.81%
60d
-27.45%
90d
-37.93%
|
Apert. $0.00106309
Min. $0.00103933
Máx. $0.00106545
|
$517.57K 497.52M PTC | - |
|
||
| 4202 |
MAGA
4202
PEOPLE
|
$0.000012 | 5.55% | 286.08% | -13.54% |
30d
75.03%
60d
493.72%
90d
-98.86%
|
Apert. $0.000002566
Min. $0.000002566
Máx. $0.00001154
|
$516.14K 44.71B PEOPLE | - |
|
||
| 4203 |
PepeAI
4203
PEPEAI
|
$0.000135 | - | -3.94% | -14.24% |
30d
101.44%
60d
137.51%
90d
97.71%
|
Apert. $0.00014136
Min. $0.00013517
Máx. $0.00014151
|
$512.68K 3.79B PEPEAI | - |
|
||
| 4204 |
Banana Chain
4204
BANANACHAIN1
|
$0.000530 | 0.92% | 2.41% | -30.6% |
30d
-30.6%
60d
-30.6%
90d
-30.6%
|
Apert. $0.00057251
Min. $0.0004438
Máx. $0.00065677
|
$512.27K 967.34M BANANACHAIN1 | - |
|
||
| 4205 |
CPCoin
4205
CPCOIN
|
$0.080316 | -0.02% | -0.04% | -0.09% |
30d
-0.4%
60d
-3.35%
90d
-5.85%
|
Apert. $0.080365
Min. $0.080315
Máx. $0.080375
|
$511.60K 6.37M CPCOIN | - |
|
||
| 4206 |
lolcat / CATpay
4206
CATS
|
$0.000286 | -1.85% | 0.32% | -14.9% |
30d
11.43%
60d
48.96%
90d
7.85%
|
Apert. $0.00028555
Min. $0.00028549
Máx. $0.0002919
|
$511.40K 1.79B CATS | - |
|
||
| 4207 |
Reactive Network
4207
REACT
|
$0.069094 | 0.06% | -0.19% | 2.22% |
30d
2.65%
60d
210.34%
90d
84.3%
|
Apert. $0.069029
Min. $0.068196
Máx. $0.069803
|
$511.09K 7.40M REACT | - |
|
||
| 4208 |
XRPTurbo
4208
XRT
|
$0.035928 | 1.62% | 0.22% | -29.42% |
30d
187.54%
60d
73.34%
90d
-8.81%
|
Apert. $0.035968
Min. $0.035063
Máx. $0.036475
|
$510.06K 14.20M XRT | - |
|
||
| 4209 |
PEPECASH (pepecash.live)
4209
PECH
|
$0.00000003 | -0.99% | 32.01% | -35% |
30d
36.08%
60d
36.08%
90d
36.08%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000028
|
$508.62K 18.84T PECH | - |
|
||
| 4210 |
Bityuan
4210
BTY
|
$0.032176 | -0.15% | -2.84% | 1.9% |
30d
-18.37%
60d
64.21%
90d
15.9%
|
Apert. $0.033503
Min. $0.032176
Máx. $0.033503
|
$507.44K 15.77M BTY | - |
|
||
| 4211 |
Cellula
4211
CELA
|
$0.000827 | - | -0.14% | -3.04% |
30d
-27.58%
60d
-24.67%
90d
-79.8%
|
Apert. $0.00082801
Min. $0.00082663
Máx. $0.00082801
|
$506.83K 613.07M CELA | - |
|
||
| 4212 |
GOGGLES
4212
GOGLZ
|
$0.108165 | 0.09% | -4.73% | 1.01% |
30d
-29.21%
60d
-3.93%
90d
-30.17%
|
Apert. $0.117393
Min. $0.103448
Máx. $0.117393
|
$506.06K 4.68M GOGLZ | - |
|
||
| 4213 |
Num ARS v2
4213
NARS
|
$0.000754 | -0.55% | -0.82% | -2.57% |
30d
-5.15%
60d
-9.55%
90d
-13.84%
|
Apert. $0.00076883
Min. $0.00075069
Máx. $0.00076985
|
$500.62K 664.16M NARS | - |
|
||
| 4214 |
Bitcoin TRC20
4214
BTC-TRC20
|
$112,859.70 | 0.38% | -1.35% | -4.68% |
30d
-5.6%
60d
11.74%
90d
5.03%
|
Apert. $114,005.06
Min. $112,164.00
Máx. $114,405.76
|
$496.91K 4.00 BTC-TRC20 | - |
|
||
| 4215 |
I love puppies
4215
PUPPIES
|
$0.00000005 | 0.53% | -3.24% | 23.13% |
30d
50.12%
60d
85.5%
90d
55.45%
|
Apert. $0.000000051
Min. $0.000000047
Máx. $0.000000051
|
$496.90K 10.35T PUPPIES | - |
|
||
| 4216 |
FOOM
4216
FOOM
|
$0.00000015 | 0.48% | -0.8% | -4.16% |
30d
1.71%
60d
51.76%
90d
58.74%
|
Apert. $0.000000153
Min. $0.00000015
Máx. $0.000000153
|
$495.44K 3.28T FOOM | - |
|
||
| 4217 |
GraphAI
4217
GAI
|
$0.446212 | 0.73% | -19.18% | -38.73% |
30d
238.2%
60d
127.44%
90d
127.44%
|
Apert. $0.548692
Min. $0.433627
Máx. $0.556428
|
$492.63K 1.10M GAI | - |
|
||
| 4218 |
Steam22
4218
STM
|
$0.069661 | 0.33% | 53.57% | 118.36% |
30d
273.32%
60d
273.32%
90d
273.32%
|
Apert. $0.045376
Min. $0.044628
Máx. $0.072189
|
$491.62K 7.06M STM | - |
|
||
| 4219 |
Ethos Reserve Note
4219
ERN
|
$0.689471 | -0.28% | -1.86% | -6.29% |
30d
-24.88%
60d
-35.27%
90d
-37.81%
|
Apert. $0.712624
Min. $0.688982
Máx. $0.743431
|
$490.99K 712.12K ERN | - |
|
||
| 4220 |
MAP Network
4220
MAP
|
$0.064203 | - | -0.02% | -1.36% |
30d
-7.7%
60d
-7.7%
90d
-7.7%
|
Apert. $0.064265
Min. $0.064192
Máx. $0.064301
|
$490.36K 7.64M MAP | - |
|
||
| 4221 |
Miu
4221
MIU
|
$0.00000003 | -0.38% | 0.78% | -14.6% |
30d
-53.07%
60d
-38.37%
90d
-77.84%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
$489.01K 19.56T MIU | - |
|
||
| 4222 |
SMART
4222
SMART
|
$0.005338 | -1.79% | -0.08% | -37.12% |
30d
20%
60d
12.54%
90d
465.6%
|
Apert. $0.00548281
Min. $0.00531585
Máx. $0.00558469
|
$487.91K 91.39M SMART | - |
|
||
| 4223 |
717ai by Virtuals
4223
WIRE
|
$0.004890 | -4.05% | -20.79% | 2767.79% |
30d
3632.44%
60d
2056.06%
90d
572.02%
|
Apert. $0.0061872
Min. $0.00489029
Máx. $0.00675331
|
$487.25K 99.64M WIRE | - |
|
||
| 4224 |
ZEDXION
4224
ZEDXION
|
$0.513455 | 0.19% | -0.96% | -2.57% |
30d
7.29%
60d
31.82%
90d
26.37%
|
Apert. $0.518574
Min. $0.510109
Máx. $0.518574
|
$483.55K 941.76K ZEDXION | - |
|
||
| 4225 |
Arowana Token
4225
ARW
|
$0.028694 | 1.22% | 1.88% | 1.53% |
30d
6.39%
60d
7.45%
90d
7.45%
|
Apert. $0.028007
Min. $0.028007
Máx. $0.028693
|
$482.35K 16.81M ARW | - |
|
||
| 4226 |
Block
4226
BLOCK
|
$0.178306 | - | -17.38% | -20.14% |
30d
-50.21%
60d
-76.12%
90d
-75.23%
|
Apert. $0.216848
Min. $0.177434
Máx. $0.217609
|
$481.88K 2.70M BLOCK | - |
|
||
| 4227 |
RWT TOKEN
4227
RWT
|
$0.000014 | 0.09% | - | -16.57% |
30d
-78.25%
60d
-80.06%
90d
-85.46%
|
Apert. $0.00001426
Min. $0.00001418
Máx. $0.00001442
|
$473.20K 32.98B RWT | - |
|
||
| 4228 |
SPACEM World
4228
SPCM
|
$0.000645 | 0.24% | -0.52% | -7.28% |
30d
109.22%
60d
109.22%
90d
-1%
|
Apert. $0.00064903
Min. $0.00062973
Máx. $0.00064995
|
$472.99K 732.91M SPCM | - |
|
||
| 4229 |
Prefrontal Cortex Convo Agent by Virtuals
4229
CONVO
|
$0.002533 | 1.57% | -5.65% | -5.85% |
30d
-48.2%
60d
-33.08%
90d
-66.91%
|
Apert. $0.00271147
Min. $0.00249356
Máx. $0.00271147
|
$472.72K 186.63M CONVO | - |
|
||
| 4230 |
Chainflip
4230
FLIP
|
$0.435662 | -0.01% | -0.1% | 5.5% |
30d
-8.42%
60d
26.52%
90d
5.54%
|
Apert. $0.437858
Min. $0.435547
Máx. $0.437858
|
$468.63K 1.08M FLIP | - |
|
||
| 4231 |
Eagle AI
4231
EAI
|
$0.116483 | 1.62% | 4.31% | -17.91% |
30d
-40.2%
60d
-29.51%
90d
-62.27%
|
Apert. $0.115505
Min. $0.10962
Máx. $0.116482
|
$466.94K 4.01M EAI | - |
|
||
| 4232 |
Think Protocol
4232
THINK
|
$0.018704 | -5.95% | -13.17% | -4.52% |
30d
-67.15%
60d
-67.15%
90d
-67.15%
|
Apert. $0.02086
Min. $0.018703
Máx. $0.022889
|
$466.48K 24.94M THINK | - |
|
||
| 4233 |
Spore.fun
4233
SPORE
|
$0.000652 | 1.41% | -2.35% | -7.29% |
30d
-14.2%
60d
28.2%
90d
-17.68%
|
Apert. $0.00065764
Min. $0.0006394
Máx. $0.00066775
|
$465.62K 714.08M SPORE | - |
|
||
| 4234 |
Solana Social Explorer
4234
SSE
|
$0.001550 | 0.94% | -8.73% | -8.76% |
30d
-52.46%
60d
-67.09%
90d
-85.78%
|
Apert. $0.00169808
Min. $0.00153526
Máx. $0.00171302
|
$461.39K 297.72M SSE | - |
|
||
| 4235 |
Score
4235
SN44
|
$6.89 | 0.49% | -9.72% | -16.83% |
30d
-47.15%
60d
-27.15%
90d
-37.5%
|
Apert. $7.677
Min. $6.858
Máx. $7.677
|
$458.71K 66.55K SN44 | - |
|
||
| 4236 |
EURØP
4236
EUROP
|
$1.1608 | - | -0.17% | -0.28% |
30d
-1.1%
60d
1.04%
90d
1.98%
|
Apert. $1.1626
Min. $1.1599
Máx. $1.1642
|
$454.30K 391.35K EUROP | - |
|
||
| 4237 |
Lunarbits
4237
LUNARBITS
|
$0.184370 | -12.21% | 53.6% | 7.78% |
30d
-30.89%
60d
-30.89%
90d
-30.89%
|
Apert. $0.153389
Min. $0.12003
Máx. $0.37407
|
$453.38K 2.46M LUNARBITS | - |
|
||
| 4238 |
Panther Protocol
4238
ZKP
|
$0.007599 | -0.66% | - | -0.01% |
30d
-13.87%
60d
-17.09%
90d
-31.29%
|
Apert. $0.00764473
Min. $0.00758517
Máx. $0.00773511
|
$448.13K 58.97M ZKP | - |
|
||
| 4239 |
OpenVoice
4239
OPENVC
|
$1.4436 | 1.41% | -0.97% | -5.08% |
30d
-1.99%
60d
-1.99%
90d
-1.99%
|
Apert. $1.4528
Min. $1.4233
Máx. $1.4636
|
$445.45K 308.58K OPENVC | - |
|
||
| 4240 |
ORBITX
4240
RTX
|
$3.18 | 0.06% | 0.08% | 5.22% |
30d
31.06%
60d
169.7%
90d
169.7%
|
Apert. $3.1809
Min. $3.1778
Máx. $3.2195
|
$443.65K 139.40K RTX | - |
|
||
| 4241 |
DaVinci Protocol
4241
DCOIN
|
$0.399753 | - | -0.04% | -0.07% |
30d
-0.07%
60d
18.03%
90d
-58.99%
|
Apert. $0.399881
Min. $0.399722
Máx. $0.399995
|
$441.86K 1.11M DCOIN | - |
|
||
| 4242 |
Telgather Games
4242
TOG
|
$0.002589 | 17.42% | -20.84% | -65.29% |
30d
-98.76%
60d
-98.76%
90d
-98.76%
|
Apert. $0.00322724
Min. $0.00201772
Máx. $0.00350085
|
$439.12K 169.62M TOG | - |
|
||
| 4243 |
Bandot Protocol
4243
BANDOT
|
$0.000011 | -0.16% | -3.23% | 15.81% |
30d
-6.02%
60d
9.32%
90d
-34.82%
|
Apert. $0.00001128
Min. $0.00001116
Máx. $0.00001175
|
$438.84K 38.74B BANDOT | - |
|
||
| 4244 |
Beers
4244
BEER
|
$0.005657 | 4.96% | 244.65% | -36.97% |
30d
-8.28%
60d
814.04%
90d
111425.73%
|
Apert. $0.00151502
Min. $0.00139879
Máx. $0.00565713
|
$438.24K 77.47M BEER | - |
|
||
| 4245 |
Nelore Coin
4245
NLC
|
$0.003558 | -0.07% | -4.96% | 52.48% |
30d
537.68%
60d
1910.91%
90d
699.61%
|
Apert. $0.00365545
Min. $0.00347856
Máx. $0.00377145
|
$437.51K 122.95M NLC | - |
|
||
| 4246 |
Flayer
4246
FLAY
|
$0.040981 | 0.27% | -3.82% | 11.26% |
30d
134.24%
60d
142.09%
90d
141.77%
|
Apert. $0.041917
Min. $0.040774
Máx. $0.042894
|
$437.38K 10.67M FLAY | - |
|
||
| 4247 |
Ordify
4247
ORFY
|
$0.009429 | 0.28% | 2.65% | 13.77% |
30d
-17.18%
60d
-27.1%
90d
-35.98%
|
Apert. $0.00935159
Min. $0.00878755
Máx. $0.010165
|
$436.03K 46.24M ORFY | - |
|
||
| 4248 |
EARNM Loyalty Ecosystem
4248
EARNM
|
$0.000718 | -0.31% | -1.96% | -10.32% |
30d
-26.04%
60d
-30.65%
90d
-57.42%
|
Apert. $0.00074466
Min. $0.00071778
Máx. $0.00079679
|
$432.16K 602.08M EARNM | - |
|
||
| 4249 |
Inscribe
4249
INS
|
$0.009706 | 0.19% | -2.29% | -7.09% |
30d
6.76%
60d
79.76%
90d
42.73%
|
Apert. $0.00998679
Min. $0.00964729
Máx. $0.00998679
|
$431.45K 44.45M INS | - |
|
||
| 4250 |
Solaxy
4250
SOLX
|
$0.000353 | 2.34% | -8.32% | -26.1% |
30d
-43.59%
60d
-80.77%
90d
-80.77%
|
Apert. $0.00039022
Min. $0.00033744
Máx. $0.00039022
|
$431.20K 1.22B SOLX | - |
|
32.838 Monedas Monitoreadas - Página
85 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.