Cap Mercado $3.31T
-0.15%
Volumen 24h $257.33B
-11.1%
BTC % 54.65%
0.07%
ETH % 11.06%
1.35%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
HTX
4201
HTX
|
$0.00000176 | -0.23% | 0.46% | 2.6% |
30d
-5.61%
60d
-20.7%
90d
-23.04%
|
Apert. $0.000001745
Min. $0.000001745
Máx. $0.000001759
|
$9.94M 5.66T HTX | - |
|
||
| 4202 |
Syndicate
4202
SYND
|
$0.117687 | 0.07% | -2.43% | 13.94% |
30d
-42.69%
60d
-73.87%
90d
-73.87%
|
Apert. $0.122108
Min. $0.1164
Máx. $0.122108
|
$9.70M 82.39M SYND | - |
|
||
| 4203 |
CrypGPT TOKEN
4203
CGPT
|
$2.55 | 0.17% | 2.05% | 32.43% |
30d
90.63%
60d
8179.09%
90d
22529.93%
|
Apert. $2.4573
Min. $2.4210
Máx. $2.5786
|
$9.66M 3.79M CGPT | - |
|
||
| 4204 |
AI Metaverse
4204
AIM
|
$0.00000030 | - | 0.05% | -76.9% |
30d
-98.9%
60d
-99.97%
90d
-99.97%
|
Apert. $0.0000003
Min. $0.000000299
Máx. $0.0000003
|
$8.71M 29.05T AIM | - |
|
||
| 4205 |
Fistbump
4205
FIST
|
$0.9946 | 1.19% | 1.62% | -15.48% |
30d
11.49%
60d
-35.34%
90d
-61.66%
|
Apert. $0.980514
Min. $0.965953
Máx. $1.0427
|
$8.58M 8.62M FIST | - |
|
||
| 4206 |
Token Ethereum Bridged ZED20
4206
ETH.Z
|
$3,044.28 | 0.54% | 0.82% | 11.06% |
30d
-23.83%
60d
-26.61%
90d
-30.24%
|
Apert. $2,992.18
Min. $2,992.18
Máx. $3,070.21
|
$8.47M 2.78K ETH.Z | - |
|
||
| 4207 |
Avici
4207
AVICI
|
$6.18 | - | -6.82% | 34.27% |
30d
282.52%
60d
949.45%
90d
949.45%
|
Apert. $6.445
Min. $5.884
Máx. $6.685
|
$8.26M 1.34M AVICI | - |
|
||
| 4208 |
Cryptonex
4208
CNX
|
$46.44 | -0.5% | -0.66% | 8.16% |
30d
-18.52%
60d
-20.42%
90d
-16.64%
|
Apert. $46.37
Min. $46.27
Máx. $47.21
|
$7.66M 165.04K CNX | - |
|
||
| 4209 |
ETH6900
4209
ETH6900
|
$0.025973 | -3.24% | -13.81% | -33.93% |
30d
1666072.53%
60d
1666072.53%
90d
1666072.53%
|
Apert. $0.030971
Min. $0.025972
Máx. $0.037193
|
$6.46M 248.63M ETH6900 | - |
|
||
| 4210 |
GAME by Virtuals
4210
GAME
|
$0.022637 | -1.63% | -7.28% | 15.15% |
30d
-52.98%
60d
81.99%
90d
37%
|
Apert. $0.024301
Min. $0.022558
Máx. $0.025405
|
$6.32M 279.29M GAME | - |
|
||
| 4211 |
Weber Energy Network
4211
$WEN
|
$2.52 | 0.01% | -0.95% | -31.96% |
30d
-63.99%
60d
-70.51%
90d
-70.51%
|
Apert. $2.5660
Min. $2.5108
Máx. $2.5660
|
$5.91M 2.35M $WEN | - |
|
||
| 4212 |
Wrapped Plasma
4212
WXPL
|
$0.215835 | -1.07% | 1.5% | 0.97% |
30d
-38.69%
60d
-48.47%
90d
-48.47%
|
Apert. $0.209034
Min. $0.159538
Máx. $0.278016
|
$5.86M 27.14M WXPL | - |
|
||
| 4213 |
Atleta Network
4213
ATLA
|
$23.73 | -0.51% | -2.24% | 3.04% |
30d
-57.62%
60d
-32.04%
90d
30.24%
|
Apert. $24.16
Min. $23.73
Máx. $24.39
|
$5.78M 243.53K ATLA | - |
|
||
| 4214 |
Black Phoenix
4214
BPX
|
$2.08 | -0.06% | -20.34% | -15.13% |
30d
131.27%
60d
-25.91%
90d
38691.96%
|
Apert. $0.184416
Min. $0.184416
Máx. $2.6480
|
$5.67M 2.72M BPX | - |
|
||
| 4215 |
Bitcoin Hyper
4215
HYPER
|
$0.026284 | 32.96% | -16.25% | 1749781.74% |
30d
1749781.74%
60d
1749781.74%
90d
1749781.74%
|
Apert. $0.020218
Min. $0.019768
Máx. $0.03652
|
$5.39M 204.96M HYPER | - |
|
||
| 4216 |
Levva Protocol
4216
LVVA
|
$0.002635 | -0.16% | -3.59% | 3.81% |
30d
-18.56%
60d
-38.25%
90d
14.03%
|
Apert. $0.00270622
Min. $0.00263146
Máx. $0.00273843
|
$5.33M 2.02B LVVA | - |
|
||
| 4217 |
Portals
4217
PORTALS
|
$0.015533 | -1.97% | -4.47% | -16.11% |
30d
-40.97%
60d
-72.92%
90d
-91.96%
|
Apert. $0.016131
Min. $0.015342
Máx. $0.016674
|
$5.22M 335.97M PORTALS | - |
|
||
| 4218 |
Ridges AI
4218
SN62
|
$14.80 | -2.31% | 0.63% | 25.54% |
30d
-52.45%
60d
-26.95%
90d
-47.45%
|
Apert. $14.54
Min. $14.29
Máx. $15.59
|
$5.15M 348.07K SN62 | - |
|
||
| 4219 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4219
PI
|
$0.253041 | -1.79% | -6.25% | 9.31% |
30d
-8.31%
60d
-5.19%
90d
-33.83%
|
Apert. $0.266949
Min. $0.253041
Máx. $0.278956
|
$5.09M 20.13M PI | - |
|
||
| 4220 |
Bitcoin 6900
4220
BTC6900
|
$0.010529 | -3.89% | -43.4% | 731902.58% |
30d
731902.58%
60d
731902.58%
90d
731902.58%
|
Apert. $0.01946
Min. $0.010529
Máx. $0.020377
|
$5.05M 479.27M BTC6900 | - |
|
||
| 4221 |
Lydia Coins (USAD)
4221
USAD
|
$1.0011 | 0.02% | 0.04% | 0.11% |
30d
0.08%
60d
0.07%
90d
0.07%
|
Apert. $1.0005
Min. $1.0003
Máx. $1.0011
|
$5.02M 5.02M USAD | - |
|
||
| 4222 |
CoinW Token
4222
CWT
|
$0.295998 | -0.68% | -2.13% | 2.33% |
30d
11.53%
60d
6.92%
90d
15.79%
|
Apert. $0.291994
Min. $0.291994
Máx. $0.302456
|
$4.89M 16.51M CWT | - |
|
||
| 4223 |
The Innovation Game
4223
TIG
|
$0.816428 | -0.85% | -4.9% | 48.49% |
30d
22.34%
60d
51.79%
90d
25.15%
|
Apert. $0.856319
Min. $0.816427
Máx. $0.864794
|
$4.88M 5.97M TIG | - |
|
||
| 4224 |
Spintop
4224
SPIN
|
$0.000182 | -3.05% | -8.71% | -15.24% |
30d
-26.95%
60d
-21.33%
90d
-34.43%
|
Apert. $0.00019656
Min. $0.00018237
Máx. $0.0002177
|
$4.71M 25.85B SPIN | - |
|
||
| 4225 |
Ani Grok Companion
4225
ANI
|
$0.001001 | -0.65% | -12.66% | 9.79% |
30d
-35.02%
60d
-67.69%
90d
-88.07%
|
Apert. $0.00112455
Min. $0.00097898
Máx. $0.00114888
|
$4.64M 4.64B ANI | - |
|
||
| 4226 |
Moonwell Artemis
4226
WELL
|
$0.009117 | -0.49% | -4.28% | 11.8% |
30d
-47.93%
60d
-58.95%
90d
-66.71%
|
Apert. $0.00935942
Min. $0.00911655
Máx. $0.00953846
|
$4.46M 489.33M WELL | - |
|
||
| 4227 |
XT Stablecoin XTUSD
4227
XTUSD
|
$1.0003 | 0.03% | 0.03% | 0.06% |
30d
0.03%
60d
-
90d
0.02%
|
Apert. $0.9997
Min. $0.9997
Máx. $1.0003
|
$4.28M 4.28M XTUSD | - |
|
||
| 4228 |
P2P Solutions Foundation
4228
P2PS
|
$276.33 | 0.48% | 0.69% | 10.52% |
30d
-23.84%
60d
-26.52%
90d
-30.12%
|
Apert. $271.09
Min. $271.09
Máx. $279.02
|
$4.21M 15.25K P2PS | - |
|
||
| 4229 |
USDP Stablecoin
4229
USDP
|
$0.9997 | - | 0.03% | -0.01% |
30d
-
60d
-0.01%
90d
-0.03%
|
Apert. $0.9991
Min. $0.9983
Máx. $0.9997
|
$4.18M 4.19M USDP | - |
|
||
| 4230 |
xMoney
4230
XMN
|
$0.041635 | 2.66% | 6.94% | 15.38% |
30d
-12.33%
60d
-58.46%
90d
-58.46%
|
Apert. $0.037603
Min. $0.037603
Máx. $0.044688
|
$4.16M 99.85M XMN | - |
|
||
| 4231 |
POP Chain
4231
POPCHAIN1
|
$0.109168 | 0.21% | -0.57% | -63.17% |
30d
-89.17%
60d
-93.03%
90d
-90.66%
|
Apert. $0.109682
Min. $0.10321
Máx. $0.110434
|
$4.04M 37.01M POPCHAIN1 | - |
|
||
| 4232 |
Vcitychain
4232
VCITY
|
$0.302589 | 0.58% | 0.27% | 1.13% |
30d
-19.41%
60d
-16.49%
90d
-38.57%
|
Apert. $0.302035
Min. $0.297266
Máx. $0.31427
|
$3.82M 12.61M VCITY | - |
|
||
| 4233 |
FUCK LIBRA
4233
LIBRA
|
$0.002039 | 45.99% | -63.49% | -64.52% |
30d
-86.35%
60d
-77.17%
90d
-62.11%
|
Apert. $0.00382903
Min. $0.00139668
Máx. $0.016825
|
$3.68M 1.80B LIBRA | - |
|
||
| 4234 |
Golden Pact
4234
GOT
|
$21.64 | -0.59% | -0.88% | -7.34% |
30d
-10.03%
60d
-5.98%
90d
-7.42%
|
Apert. $21.84
Min. $21.41
Máx. $21.93
|
$3.62M 167.45K GOT | - |
|
||
| 4235 |
Arbi pepe
4235
PEPE
|
$0.00000460 | -1.94% | -2.43% | 10.2% |
30d
-35.19%
60d
-50.28%
90d
-53.23%
|
Apert. $0.000004672
Min. $0.000004597
Máx. $0.000004808
|
$3.58M 778.51B PEPE | - |
|
||
| 4236 |
OOBIT
4236
OOB
|
$0.166068 | -1.58% | -3.21% | -12.74% |
30d
33.83%
60d
33.83%
90d
33.83%
|
Apert. $0.185957
Min. $0.142686
Máx. $0.187608
|
$3.58M 21.54M OOB | - |
|
||
| 4237 |
TEN Protocol
4237
TEN
|
$0.011119 | -6.2% | -40.51% | -40.46% |
30d
-40.46%
60d
-40.46%
90d
-40.46%
|
Apert. $0.016146
Min. $0.011118
Máx. $0.019374
|
$3.56M 320.28M TEN | - |
|
||
| 4238 |
Tether USD Bridged ZEB20
4238
USDT.Z
|
$1.0119 | 0.12% | -0.1% | 1.31% |
30d
1.64%
60d
1.13%
90d
0.76%
|
Apert. $1.0084
Min. $1.0084
Máx. $1.0154
|
$3.46M 3.42M USDT.Z | - |
|
||
| 4239 |
ZND Token
4239
ZND
|
$0.066824 | -5.55% | -17.1% | -19.69% |
30d
-50.9%
60d
-79.19%
90d
-82.17%
|
Apert. $0.083215
Min. $0.066823
Máx. $0.084052
|
$3.42M 51.13M ZND | - |
|
||
| 4240 |
SHIB ON SOLANA
4240
SHIB
|
$0.00000863 | -1.18% | -1.05% | 10.06% |
30d
-16.32%
60d
-27.37%
90d
-30.1%
|
Apert. $0.000008667
Min. $0.000008628
Máx. $0.000009019
|
$3.38M 391.59B SHIB | - |
|
||
| 4241 |
Arcadeum
4241
ARC
|
$0.047857 | -3.37% | 26.15% | 70.64% |
30d
261.78%
60d
142.91%
90d
157.28%
|
Apert. $0.037484
Min. $0.037199
Máx. $0.053839
|
$3.36M 70.27M ARC | - |
|
||
| 4242 |
Play Solana
4242
PLAYSOLANA1
|
$0.004441 | -0.52% | 1.11% | -14.23% |
30d
-85.19%
60d
-85.19%
90d
-85.19%
|
Apert. $0.00434004
Min. $0.00432545
Máx. $0.0046558
|
$3.34M 751.34M PLAYSOLANA1 | - |
|
||
| 4243 |
1 Coin
4243
1
|
$0.010985 | -2.22% | 2.46% | -1.57% |
30d
-54.72%
60d
72.86%
90d
1176.88%
|
Apert. $0.011173
Min. $0.010566
Máx. $0.012305
|
$3.29M 299.46M 1 | - |
|
||
| 4244 |
Kyrrex
4244
KRRX
|
$0.106332 | 0.28% | 21.37% | 120.76% |
30d
186.61%
60d
245.08%
90d
213.66%
|
Apert. $0.087781
Min. $0.087491
Máx. $0.107719
|
$3.22M 30.26M KRRX | - |
|
||
| 4245 |
Score
4245
SN44
|
$4.96 | -0.38% | 2.19% | 3.2% |
30d
-27.86%
60d
-5.27%
90d
-12.91%
|
Apert. $4.7799
Min. $4.6165
Máx. $5.126
|
$3.20M 644.93K SN44 | - |
|
||
| 4246 |
Cash
4246
CASH1
|
$1.0018 | 0.21% | 0.19% | 0.17% |
30d
0.16%
60d
-0.1%
90d
0.19%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0031
|
$3.13M 3.12M CASH1 | - |
|
||
| 4247 |
Metal Dollar
4247
XMD
|
$0.9983 | -0.14% | -0.12% | 0.22% |
30d
-0.03%
60d
-0.15%
90d
-
|
Apert. $0.9976
Min. $0.9971
Máx. $1.0036
|
$2.98M 2.98M XMD | - |
|
||
| 4248 |
MetaDAO (new)
4248
METADAONEW1
|
$5.70 | -2.7% | 1.57% | -2.97% |
30d
-29.46%
60d
244.43%
90d
244.45%
|
Apert. $5.428
Min. $5.414
Máx. $6.289
|
$2.88M 504.65K METADAONEW1 | - |
|
||
| 4249 |
Marinade
4249
MNDE
|
$0.071156 | 2.04% | 6.3% | 5.53% |
30d
-35.38%
60d
-43.86%
90d
-45.88%
|
Apert. $0.066335
Min. $0.06625
Máx. $0.071255
|
$2.85M 40.09M MNDE | - |
|
||
| 4250 |
Biconomy Exchange Token
4250
BIT
|
$0.00000612 | 0.01% | -1.06% | -3.49% |
30d
-35.9%
60d
-42.36%
90d
-19.36%
|
Apert. $0.000006408
Min. $0.0000061
Máx. $0.000006408
|
$2.80M 457.01B BIT | - |
|
33.730 Monedas Monitoreadas - Página
85 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.