Cap Mercado $4.37T
0.09%
Volumen 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Boomer
4201
BOOMER
|
$0.002300 | -0.02% | -0.64% | 3.43% |
30d
-28.67%
60d
3.88%
90d
37.36%
|
Apert. $0.00226589
Min. $0.00226343
Máx. $0.00233892
|
$625.68K 272.03M BOOMER | - |
|
||
| 4202 |
bAI Fund
4202
BAI
|
$0.001044 | 0.11% | 2.34% | -1.39% |
30d
-26.6%
60d
13.39%
90d
-22.83%
|
Apert. $0.00101181
Min. $0.00101181
Máx. $0.00106659
|
$601.65K 576.03M BAI | - |
|
||
| 4203 |
mini
4203
MINI
|
$0.011819 | 0.8% | -4.64% | 27.8% |
30d
-29.46%
60d
46.38%
90d
5.29%
|
Apert. $0.01245
Min. $0.011511
Máx. $0.01258
|
$600.14K 50.78M MINI | - |
|
||
| 4204 |
TURBO BOME
4204
TURBO
|
$0.00000804 | 4.25% | 885.85% | -98.86% |
30d
7.93%
60d
113.76%
90d
3357.61%
|
Apert. $0.000000682
Min. $0.000000682
Máx. $0.00001203
|
$611.34K 76.06B TURBO | - |
|
||
| 4205 |
Panther Ai
4205
PAI
|
$0.014157 | -0.68% | -1.19% | 5.06% |
30d
-12.51%
60d
-10.29%
90d
-9.37%
|
Apert. $0.014341
Min. $0.014106
Máx. $0.014396
|
$569.34K 40.22M PAI | - |
|
||
| 4206 |
Reactive Network
4206
REACT
|
$0.083551 | 0.07% | -3.98% | -19.59% |
30d
20.29%
60d
98.04%
90d
226.4%
|
Apert. $0.085285
Min. $0.083484
Máx. $0.087013
|
$604.00K 7.23M REACT | - |
|
||
| 4207 |
ReadyAI
4207
SN33
|
$4.53 | 0.2% | 1.43% | 7.94% |
30d
-37.68%
60d
-56.86%
90d
-31.53%
|
Apert. $4.4737
Min. $4.4346
Máx. $4.6629
|
$596.37K 131.73K SN33 | - |
|
||
| 4208 |
SNAP
4208
$NAP
|
$0.00000506 | 0.57% | -0.47% | 19.94% |
30d
24.94%
60d
45.48%
90d
51.56%
|
Apert. $0.000005078
Min. $0.000004998
Máx. $0.000005134
|
$615.88K 121.64B $NAP | - |
|
||
| 4209 |
TFNY
4209
TFNY
|
$0.000301 | 0.61% | 0.69% | 5.6% |
30d
-40.97%
60d
-37.14%
90d
-67.72%
|
Apert. $0.00029911
Min. $0.00029396
Máx. $0.00030387
|
$596.11K 1.98B TFNY | - |
|
||
| 4210 |
TerraUSD (Wormhole)
4210
UST
|
$0.013792 | -0.33% | 1.32% | 3.59% |
30d
4.15%
60d
-2.29%
90d
4.85%
|
Apert. $0.013542
Min. $0.013542
Máx. $0.013934
|
$576.11K 41.77M UST | - |
|
||
| 4211 |
Valentine Grok Companion (valentinebase.xyz)
4211
VALENTINE
|
$0.000570 | -0.06% | 2.05% | 17.88% |
30d
-64.43%
60d
1034.09%
90d
1034.09%
|
Apert. $0.00055215
Min. $0.00052585
Máx. $0.00059928
|
$589.86K 1.03B VALENTINE | - |
|
||
| 4212 |
Trust The Process
4212
TRUST
|
$0.000547 | 0.69% | -0.69% | 16.68% |
30d
6.81%
60d
-19.71%
90d
-38.88%
|
Apert. $0.00055849
Min. $0.00053916
Máx. $0.00056055
|
$555.60K 1.01B TRUST | - |
|
||
| 4213 |
The Big Five Token
4213
BFT
|
$0.000085 | -7.44% | -10.52% | 107.43% |
30d
425.27%
60d
521.33%
90d
571.02%
|
Apert. $0.0000965
Min. $0.00006229
Máx. $0.00009764
|
$595.14K 7.01B BFT | - |
|
||
| 4214 |
Zetrix
4214
ZETRIX
|
$15.18 | -0.01% | 1.74% | 0.65% |
30d
-7.85%
60d
-10.7%
90d
-10.49%
|
Apert. $14.93
Min. $14.88
Máx. $15.21
|
$585.82K 38.59K ZETRIX | - |
|
||
| 4215 |
DOVU
4215
DOVU
|
$0.006876 | -11.8% | 27.66% | 124.68% |
30d
160.5%
60d
245.8%
90d
223.18%
|
Apert. $0.00532449
Min. $0.00528394
Máx. $0.00779592
|
$616.22K 89.62M DOVU | - |
|
||
| 4216 |
BDTCOIN
4216
BDTC
|
$58.08 | -0.58% | -1.96% | -6.66% |
30d
-11.97%
60d
-4.86%
90d
-52.7%
|
Apert. $59.24
Min. $55.09
Máx. $61.90
|
$576.76K 9.93K BDTC | - |
|
||
| 4217 |
Auki Labs
4217
AUKI
|
$0.029260 | -1.36% | 2.1% | 20% |
30d
133.22%
60d
103.31%
90d
94.37%
|
Apert. $0.028431
Min. $0.028431
Máx. $0.029978
|
$586.77K 20.05M AUKI | - |
|
||
| 4218 |
Patic
4218
PTC
|
$0.001003 | 0.11% | 0.57% | 0.04% |
30d
-11.71%
60d
-23.12%
90d
-36.09%
|
Apert. $0.00099904
Min. $0.00099705
Máx. $0.00100424
|
$565.95K 564.40M PTC | - |
|
||
| 4219 |
Boopa
4219
BOOPA
|
$0.000147 | 1.38% | -7.51% | -1.24% |
30d
-25.13%
60d
-47.42%
90d
-79.83%
|
Apert. $0.00016197
Min. $0.00014347
Máx. $0.00017315
|
$570.84K 3.88B BOOPA | - |
|
||
| 4220 |
wechat doge
4220
旺柴
|
$0.005509 | 1.94% | 11.21% | 21.91% |
30d
-25.47%
60d
-58.08%
90d
-58.08%
|
Apert. $0.00513367
Min. $0.00483016
Máx. $0.00596903
|
$576.70K 104.68M 旺柴 | - |
|
||
| 4221 |
STRATEGIC BITCOIN RESERVE
4221
SBR
|
$0.054063 | 0.21% | 1.46% | 11.28% |
30d
-15.63%
60d
76.82%
90d
-1.84%
|
Apert. $0.052582
Min. $0.052182
Máx. $0.054916
|
$559.31K 10.35M SBR | - |
|
||
| 4222 |
PEPE
4222
PEPETRUMPSBS
|
$0.00000009 | 19.52% | 504.41% | 96.39% |
30d
204.2%
60d
-91.86%
90d
94.29%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000089
|
$562.37K 6.32T PEPETRUMPSBS | - |
|
||
| 4223 |
$XBO Token
4223
XBO
|
$0.155729 | 0.03% | -0.05% | 2.16% |
30d
2.52%
60d
2.52%
90d
2.52%
|
Apert. $0.15609
Min. $0.155456
Máx. $0.15609
|
$523.02K 3.36M XBO | - |
|
||
| 4224 |
Starter.xyz
4224
BUIDL
|
$0.001304 | 0.19% | 15.02% | 20.59% |
30d
7.66%
60d
-51.77%
90d
-63.45%
|
Apert. $0.0012262
Min. $0.00108498
Máx. $0.00133706
|
$544.79K 417.91M BUIDL | - |
|
||
| 4225 |
Sportstensor
4225
SN41
|
$2.15 | -0.05% | 2.07% | 18.17% |
30d
-15.58%
60d
-38.61%
90d
-27.79%
|
Apert. $2.1085
Min. $2.0878
Máx. $2.2044
|
$552.61K 256.61K SN41 | - |
|
||
| 4226 |
Bityuan
4226
BTY
|
$0.046210 | -0.01% | -0.08% | -0.58% |
30d
45.81%
60d
156.2%
90d
130.16%
|
Apert. $0.04579
Min. $0.04579
Máx. $0.046636
|
$538.91K 11.66M BTY | - |
|
||
| 4227 |
Lava Network
4227
LAVA
|
$0.061131 | -0.03% | 7.82% | 18.04% |
30d
-7.71%
60d
-1.19%
90d
-6.61%
|
Apert. $0.05553
Min. $0.05553
Máx. $0.06118
|
$536.54K 8.78M LAVA | - |
|
||
| 4228 |
PinEye
4228
PinEye
|
$0.000328 | 2.15% | 10.3% | -4.81% |
30d
245.47%
60d
267.77%
90d
278.48%
|
Apert. $0.00029789
Min. $0.00029634
Máx. $0.00032829
|
$543.48K 1.66B PinEye | - |
|
||
| 4229 |
ABEY
4229
ABEY
|
$0.068125 | 0.01% | -1.03% | -3.83% |
30d
-19.14%
60d
-21.18%
90d
-22.69%
|
Apert. $0.068558
Min. $0.068113
Máx. $0.069151
|
$542.61K 7.96M ABEY | - |
|
||
| 4230 |
Laïka
4230
LAIKA
|
$0.269100 | -2.12% | -4.03% | 110.09% |
30d
96.11%
60d
569.25%
90d
562.39%
|
Apert. $0.263396
Min. $0.249367
Máx. $0.28859
|
$549.81K 2.04M LAIKA | - |
|
||
| 4231 |
lolcat / CATpay
4231
CATS
|
$0.000255 | 0.01% | -0.02% | 17.55% |
30d
-24.23%
60d
8.03%
90d
10.3%
|
Apert. $0.0002551
Min. $0.0002549
Máx. $0.0002551
|
$535.55K 2.10B CATS | - |
|
||
| 4232 |
Berrie Dex
4232
BERRIE
|
$4.56 | 0.34% | -5.61% | -0.83% |
30d
37.25%
60d
37.25%
90d
37.25%
|
Apert. $4.8645
Min. $4.5432
Máx. $4.8846
|
$542.42K 118.98K BERRIE | - |
|
||
| 4233 |
Rizespor Token
4233
RIZE
|
$0.020740 | 0.9% | -5.57% | -3.83% |
30d
-56.82%
60d
-30.18%
90d
-46.2%
|
Apert. $0.021189
Min. $0.020553
Máx. $0.023119
|
$540.17K 26.04M RIZE | - |
|
||
| 4234 |
Memetic / PepeCoin
4234
MEME
|
$0.002759 | - | 0.55% | 9.68% |
30d
44.86%
60d
45.91%
90d
67.12%
|
Apert. $0.0027117
Min. $0.00270612
Máx. $0.00284056
|
$518.97K 188.11M MEME | - |
|
||
| 4235 |
Totakeke
4235
TOTAKEKE
|
$0.002298 | 0.45% | -16.41% | 40.77% |
30d
77.56%
60d
77.56%
90d
77.56%
|
Apert. $0.0026595
Min. $0.00212823
Máx. $0.00286518
|
$538.69K 234.47M TOTAKEKE | - |
|
||
| 4236 |
PepeAI
4236
PEPEAI
|
$0.000164 | 0.01% | 0.52% | 32.26% |
30d
5.27%
60d
229.48%
90d
48.42%
|
Apert. $0.00016321
Min. $0.00016048
Máx. $0.00016597
|
$524.54K 3.20B PEPEAI | - |
|
||
| 4237 |
Trencher
4237
TRENCHER
|
$0.004073 | 2.29% | -5.86% | 11.77% |
30d
-19.16%
60d
40.14%
90d
101.46%
|
Apert. $0.0043578
Min. $0.0037865
Máx. $0.00443862
|
$543.97K 133.55M TRENCHER | - |
|
||
| 4238 |
CPCoin
4238
CPCOIN
|
$0.080361 | 0.02% | 0.01% | 0.02% |
30d
-0.02%
60d
-0.52%
90d
-3.29%
|
Apert. $0.080368
Min. $0.080328
Máx. $0.080368
|
$518.31K 6.45M CPCOIN | - |
|
||
| 4239 |
Miu
4239
MIU
|
$0.00000002 | 0.86% | -1.89% | 4.05% |
30d
-21.4%
60d
-44.25%
90d
-65.08%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000023
|
$496.49K 21.59T MIU | - |
|
||
| 4240 |
Blade Games
4240
BLADE
|
$0.009969 | 4.12% | 4.15% | 31.12% |
30d
15.1%
60d
-21.53%
90d
-47.11%
|
Apert. $0.00962404
Min. $0.00939156
Máx. $0.00996864
|
$517.02K 51.86M BLADE | - |
|
||
| 4241 |
ZEDXION
4241
ZEDXION
|
$0.523261 | -0.01% | -0.18% | 10.49% |
30d
0.08%
60d
16.64%
90d
29.05%
|
Apert. $0.524145
Min. $0.518106
Máx. $0.527361
|
$517.81K 989.58K ZEDXION | - |
|
||
| 4242 |
Shytoshi Kusama
4242
SHY
|
$0.002149 | -0.16% | 0.9% | 19.95% |
30d
4.38%
60d
-43.27%
90d
-46.89%
|
Apert. $0.00209992
Min. $0.00209526
Máx. $0.00221161
|
$515.91K 240.06M SHY | - |
|
||
| 4243 |
Flayer
4243
FLAY
|
$0.036309 | -0.01% | 1.96% | -1.25% |
30d
4.98%
60d
39.98%
90d
62.36%
|
Apert. $0.035276
Min. $0.035276
Máx. $0.036875
|
$517.73K 14.26M FLAY | - |
|
||
| 4244 |
LEMON
4244
LEMX
|
$38.71 | -0.05% | -1.68% | -13.77% |
30d
-29.57%
60d
22.22%
90d
0.37%
|
Apert. $38.78
Min. $38.70
Máx. $39.40
|
$515.98K 13.33K LEMX | - |
|
||
| 4245 |
HARRIS DOGS
4245
DOGS
|
$0.000016 | 35.58% | 218.5% | -48.52% |
30d
1071.19%
60d
92.28%
90d
-52.83%
|
Apert. $0.000002975
Min. $0.000002724
Máx. $0.00001609
|
$503.29K 31.27B DOGS | - |
|
||
| 4246 |
Heurist AI
4246
HEU
|
$0.025140 | -1% | -7.97% | -3.79% |
30d
-64.85%
60d
-1.92%
90d
1.38%
|
Apert. $0.029696
Min. $0.023304
Máx. $0.029696
|
$504.85K 20.08M HEU | - |
|
||
| 4247 |
Prefrontal Cortex Convo Agent by Virtuals
4247
CONVO
|
$0.002718 | -0.36% | 0.92% | 22.09% |
30d
2.75%
60d
-39.34%
90d
-46.37%
|
Apert. $0.00268009
Min. $0.00263068
Máx. $0.00279947
|
$491.13K 180.71M CONVO | - |
|
||
| 4248 |
Stray Dog
4248
STRAYDOG
|
$0.005498 | 2.65% | 14.8% | 53.46% |
30d
347.71%
60d
347.71%
90d
347.71%
|
Apert. $0.00492055
Min. $0.00478251
Máx. $0.00654917
|
$478.20K 86.98M STRAYDOG | - |
|
||
| 4249 |
360noscope420blazeit
4249
MLG
|
$0.005232 | 1.84% | 5.27% | -3.45% |
30d
-35.23%
60d
-55.68%
90d
-56.45%
|
Apert. $0.00495227
Min. $0.00494317
Máx. $0.00559414
|
$507.02K 96.90M MLG | - |
|
||
| 4250 |
NOT
4250
NOT
|
$0.000279 | 3.23% | 416.98% | -25.36% |
30d
4070.69%
60d
758.09%
90d
1467.34%
|
Apert. $0.00004314
Min. $0.00002975
Máx. $0.00027882
|
$495.40K 1.78B NOT | - |
|
33.136 Monedas Monitoreadas - Página
85 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.