Cap Mercado $3.72T
-3.57%
Volumen 24h $466.55B
37.51%
BTC % 56%
0.39%
ETH % 11.52%
-0.86%
Monedas
33.598
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
ARK DeFAI
4201
ARK
|
$39.75 | 0.62% | 1.93% | 0.28% |
30d
1.04%
60d
1.23%
90d
584.15%
|
Apert. $38.84
Min. $38.65
Máx. $39.75
|
$10.05M 252.87K ARK | - |
|
||
| 4202 |
Elixir
4202
ELX
|
$0.089021 | 0.59% | -3.77% | -16.66% |
30d
-32.12%
60d
-28.82%
90d
-48.13%
|
Apert. $0.09124
Min. $0.086022
Máx. $0.09442
|
$10.04M 112.83M ELX | - |
|
||
| 4203 |
GAME by Virtuals
4203
GAME
|
$0.036297 | 2.55% | -6.94% | -0.71% |
30d
110.01%
60d
137%
90d
52.36%
|
Apert. $0.041118
Min. $0.033985
Máx. $0.044482
|
$9.84M 271.03M GAME | - |
|
||
| 4204 |
1 Coin
4204
1
|
$0.024441 | 20.11% | 54.35% | 36.98% |
30d
287.15%
60d
2740.82%
90d
2740.82%
|
Apert. $0.015723
Min. $0.013344
Máx. $0.02444
|
$9.47M 387.61M 1 | - |
|
||
| 4205 |
Syndicate
4205
SYND
|
$0.128868 | -2% | -8.28% | -43.46% |
30d
-71.39%
60d
-71.39%
90d
-71.39%
|
Apert. $0.143587
Min. $0.123288
Máx. $0.143587
|
$9.02M 70.00M SYND | - |
|
||
| 4206 |
MetaDAO (new)
4206
METADAONEW1
|
$5.95 | 5% | 27.48% | -33.39% |
30d
-11.28%
60d
258.15%
90d
601.7%
|
Apert. $4.6918
Min. $4.4037
Máx. $5.946
|
$8.92M 1.50M METADAONEW1 | - |
|
||
| 4207 |
D
4207
D
|
$0.000065 | -32.73% | 301.82% | 58.48% |
30d
267.15%
60d
-29.26%
90d
-18.62%
|
Apert. $0.00001151
Min. $0.00001151
Máx. $0.00009588
|
$8.10M 125.58B D | - |
|
||
| 4208 |
Kori The Pom
4208
KORI
|
$0.005410 | 2.41% | -10.56% | -44.62% |
30d
-66.19%
60d
-64.04%
90d
-69.38%
|
Apert. $0.00641346
Min. $0.00519067
Máx. $0.00641346
|
$7.97M 1.47B KORI | - |
|
||
| 4209 |
Portals
4209
PORTALS
|
$0.023837 | 10.52% | -26.08% | -18.89% |
30d
-54.61%
60d
-87.67%
90d
-87.67%
|
Apert. $0.026328
Min. $0.019282
Máx. $0.032275
|
$7.82M 328.07M PORTALS | - |
|
||
| 4210 |
Collaterize
4210
COLLAT
|
$0.009571 | 0.46% | 16.63% | 5.38% |
30d
-38.18%
60d
-50.28%
90d
-67.1%
|
Apert. $0.0078189
Min. $0.00748763
Máx. $0.010105
|
$7.49M 782.87M COLLAT | - |
|
||
| 4211 |
Gorbagana
4211
GOR
|
$0.007142 | -3.15% | 1.85% | -22.1% |
30d
-2.32%
60d
-24.36%
90d
-76.11%
|
Apert. $0.0051293
Min. $0.0051293
Máx. $0.00763248
|
$7.31M 1.02B GOR | - |
|
||
| 4212 |
Black Phoenix
4212
BPX
|
$0.095416 | -66.68% | -96.39% | -96.6% |
30d
-96.6%
60d
-96.62%
90d
66.73%
|
Apert. $2.8147
Min. $0.095416
Máx. $2.8147
|
$7.28M 76.27M BPX | - |
|
||
| 4213 |
Bitradex Token
4213
BTX
|
$0.227619 | -1.65% | -7.66% | -23.73% |
30d
-37.15%
60d
-33.46%
90d
-33.34%
|
Apert. $0.246334
Min. $0.22621
Máx. $0.24651
|
$7.14M 31.38M BTX | - |
|
||
| 4214 |
XT Stablecoin XTUSD
4214
XTUSD
|
$1.0001 | 0.03% | - | 0.01% |
30d
-
60d
-0.04%
90d
-
|
Apert. $0.9996
Min. $0.9996
Máx. $1.0005
|
$6.81M 6.81M XTUSD | - |
|
||
| 4215 |
Sportstensor
4215
SN41
|
$14.33 | -1.11% | -4.99% | 30.68% |
30d
93.8%
60d
668.2%
90d
462.65%
|
Apert. $15.22
Min. $14.32
Máx. $16.23
|
$6.62M 462.30K SN41 | - |
|
||
| 4216 |
Ani Grok Companion
4216
ANI
|
$0.001013 | -1.09% | -10.99% | -37.48% |
30d
-69.54%
60d
-81.69%
90d
-96.5%
|
Apert. $0.00110469
Min. $0.00095147
Máx. $0.00133401
|
$6.17M 6.09B ANI | - |
|
||
| 4217 |
375ai
4217
EAT
|
$0.028608 | 1% | -10.31% | -37.83% |
30d
-37.83%
60d
-37.83%
90d
-37.83%
|
Apert. $0.031941
Min. $0.028268
Máx. $0.031941
|
$6.16M 215.37M EAT | - |
|
||
| 4218 |
Weber Energy Network
4218
$WEN
|
$4.35 | 0.38% | 11.14% | -39.17% |
30d
-49.09%
60d
-49.09%
90d
-49.09%
|
Apert. $5.019
Min. $4.0114
Máx. $5.117
|
$6.02M 1.39M $WEN | - |
|
||
| 4219 |
Moonwell Artemis
4219
WELL
|
$0.011498 | -0.86% | -14.87% | -38.85% |
30d
-51.34%
60d
-56.54%
90d
-57.8%
|
Apert. $0.013063
Min. $0.011497
Máx. $0.013853
|
$5.88M 511.04M WELL | - |
|
||
| 4220 |
Novastro
4220
XNL
|
$0.010315 | -1.21% | -22.76% | -79.66% |
30d
-79.66%
60d
-79.66%
90d
-79.66%
|
Apert. $0.01359
Min. $0.010314
Máx. $0.01359
|
$5.67M 550.16M XNL | - |
|
||
| 4221 |
Apex Fusion
4221
AP3X
|
$0.062673 | - | -4.54% | -11.17% |
30d
-36%
60d
-34.29%
90d
-40.87%
|
Apert. $0.065783
Min. $0.062672
Máx. $0.065889
|
$5.63M 89.86M AP3X | - |
|
||
| 4222 |
Levva Protocol
4222
LVVA
|
$0.002946 | -0.05% | -7.08% | -9.75% |
30d
-34.56%
60d
-48.5%
90d
34.09%
|
Apert. $0.00319305
Min. $0.00287763
Máx. $0.00319322
|
$5.44M 1.85B LVVA | - |
|
||
| 4223 |
Biconomy Exchange Token
4223
BIT
|
$0.00000867 | -0.37% | 0.91% | -15.7% |
30d
-14.83%
60d
-36.64%
90d
0.09%
|
Apert. $0.000008604
Min. $0.000008079
Máx. $0.000008726
|
$5.26M 606.07B BIT | - |
|
||
| 4224 |
OurBitch
4224
BITCH
|
$0.042041 | -0.01% | -6.61% | -17.33% |
30d
0.98%
60d
13.41%
90d
14.17%
|
Apert. $0.045686
Min. $0.041944
Máx. $0.045686
|
$4.91M 116.74M BITCH | - |
|
||
| 4225 |
FUCK LIBRA
4225
LIBRA
|
$0.010527 | -6.08% | -18.12% | -26.63% |
30d
-19.95%
60d
265.98%
90d
183.06%
|
Apert. $0.010136
Min. $0.00439173
Máx. $0.014515
|
$4.78M 454.28M LIBRA | - |
|
||
| 4226 |
Ore (v2)
4226
ORE
|
$125.91 | 0.94% | -6.43% | 46.25% |
30d
1028.77%
60d
957.35%
90d
851.8%
|
Apert. $122.91
Min. $114.35
Máx. $134.56
|
$4.78M 37.95K ORE | - |
|
||
| 4227 |
MyMetaTrader
4227
MMT
|
$0.794194 | 89.5% | 299262.12% | 451631.74% |
30d
382847.96%
60d
593493.17%
90d
709766.01%
|
Apert. $0.00022568
Min. $0.00019801
Máx. $0.794194
|
$4.68M 5.89M MMT | - |
|
||
| 4228 |
Fistbump
4228
FIST
|
$0.859585 | 0.22% | -2.88% | -4.79% |
30d
-43.74%
60d
-60.52%
90d
31.68%
|
Apert. $0.921712
Min. $0.836445
Máx. $0.928197
|
$4.66M 5.42M FIST | - |
|
||
| 4229 |
Railgun
4229
RAIL
|
$3.05 | -5.5% | -13.73% | 4.95% |
30d
147.66%
60d
211.35%
90d
235.46%
|
Apert. $3.3552
Min. $2.9199
Máx. $3.6759
|
$4.65M 1.53M RAIL | - |
|
||
| 4230 |
Golden Pact
4230
GOT
|
$25.51 | -0.82% | 0.79% | 6% |
30d
10.78%
60d
17%
90d
12.47%
|
Apert. $25.63
Min. $24.97
Máx. $25.94
|
$4.64M 181.71K GOT | - |
|
||
| 4231 |
AllUnity EUR
4231
EURAU
|
$1.1492 | 0.03% | -0.18% | -1.33% |
30d
-2.12%
60d
-2.2%
90d
0.36%
|
Apert. $1.1518
Min. $1.1489
Máx. $1.1533
|
$4.61M 4.02M EURAU | - |
|
||
| 4232 |
Axelrod by Virtuals
4232
AXR
|
$0.011567 | -3.52% | -7.76% | 34.33% |
30d
80.43%
60d
-18.11%
90d
-30.53%
|
Apert. $0.013718
Min. $0.010869
Máx. $0.01408
|
$4.53M 391.65M AXR | - |
|
||
| 4233 |
Dignity Gold
4233
DIGAU
|
$8.96 | -0.33% | -1.08% | 13.55% |
30d
40.15%
60d
51.63%
90d
61.47%
|
Apert. $9.019
Min. $8.962
Máx. $9.076
|
$4.46M 497.40K DIGAU | - |
|
||
| 4234 |
MSTR
4234
MSTR
|
$0.269482 | 20.14% | -92.74% | 58.71% |
30d
-76.14%
60d
-87.38%
90d
-12.33%
|
Apert. $3.2615
Min. $0.080445
Máx. $3.9580
|
$4.45M 16.51M MSTR | - |
|
||
| 4235 |
Grok Imagine
4235
IMAGINE
|
$0.000047 | 27.06% | -93.17% | -91.37% |
30d
-94.79%
60d
-91%
90d
226.66%
|
Apert. $0.00050427
Min. $0.00001177
Máx. $0.00079352
|
$4.39M 93.93B IMAGINE | - |
|
||
| 4236 |
SEDA Protocol
4236
SEDA
|
$0.185841 | -0.58% | -13.13% | 0.13% |
30d
376.63%
60d
214.17%
90d
182.01%
|
Apert. $0.197526
Min. $0.171653
Máx. $0.220303
|
$4.35M 23.42M SEDA | - |
|
||
| 4237 |
Flœki
4237
FLŒKI
|
$0.035000 | 5.02% | 268.27% | 312765.51% |
30d
312765.51%
60d
312765.51%
90d
312765.51%
|
Apert. $0.00772472
Min. $0.00772472
Máx. $0.035
|
$4.35M 124.21M FLŒKI | - |
|
||
| 4238 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4238
PI
|
$0.223901 | -0.17% | -6.61% | -10.25% |
30d
-14.76%
60d
-35.24%
90d
-34.63%
|
Apert. $0.238548
Min. $0.2239
Máx. $0.239922
|
$4.29M 19.16M PI | - |
|
||
| 4239 |
xUSD (Arbitrum)
4239
XUSD
|
$1.0002 | 0.18% | 0.25% | 0.08% |
30d
0.04%
60d
-
90d
0.03%
|
Apert. $1.0003
Min. $0.9967
Máx. $1.0067
|
$4.20M 4.20M XUSD | - |
|
||
| 4240 |
Base AI
4240
BASEAI1
|
$0.000046 | -61.68% | 131.63% | 8.5% |
30d
-89.59%
60d
-78.57%
90d
202.27%
|
Apert. $0.00002743
Min. $0.00002004
Máx. $0.00007613
|
$4.17M 89.92B BASEAI1 | - |
|
||
| 4241 |
Ridges AI
4241
SN62
|
$26.38 | -1.84% | -16.42% | -21.8% |
30d
4.14%
60d
-1.36%
90d
197.81%
|
Apert. $32.17
Min. $26.38
Máx. $32.26
|
$4.03M 152.62K SN62 | - |
|
||
| 4242 |
Metal Dollar
4242
XMD
|
$1.0024 | 0.58% | 0.06% | 0.04% |
30d
-0.02%
60d
0.4%
90d
0.4%
|
Apert. $1.0008
Min. $0.9931
Máx. $1.0025
|
$3.96M 3.95M XMD | - |
|
||
| 4243 |
ONFA
4243
OFT
|
$0.651524 | -0.77% | 0.3% | -6.58% |
30d
-14.35%
60d
-17.6%
90d
-20.81%
|
Apert. $0.649045
Min. $0.645559
Máx. $0.669803
|
$3.88M 5.96M OFT | - |
|
||
| 4244 |
Labubu
4244
LABUBU
|
$0.000011 | 49.34% | 270.22% | 406.86% |
30d
132.19%
60d
303.05%
90d
111.21%
|
Apert. $0.000002163
Min. $0.000001873
Máx. $0.00001065
|
$3.82M 358.43B LABUBU | - |
|
||
| 4245 |
MAGA TRUMP (magatrumpcoin.com)
4245
MEGATRUMPCCM
|
$0.001924 | -12.04% | 86.54% | 184.45% |
30d
43.42%
60d
29.24%
90d
54.49%
|
Apert. $0.00065168
Min. $0.00065168
Máx. $0.00352299
|
$3.80M 1.98B MEGATRUMPCCM | - |
|
||
| 4246 |
Wolfswap
4246
WOLFSWAP
|
$0.000364 | -0.78% | -12.62% | -25.22% |
30d
-35.48%
60d
-33.02%
90d
16.92%
|
Apert. $0.0004121
Min. $0.00036365
Máx. $0.00041621
|
$3.79M 10.42B WOLFSWAP | - |
|
||
| 4247 |
Overnight.fi USD+ (Base)
4247
USD+
|
$1.0005 | 0.31% | 0.37% | 0.54% |
30d
0.19%
60d
-0.59%
90d
0.31%
|
Apert. $1.0008
Min. $0.9958
Máx. $1.0148
|
$3.65M 3.65M USD+ | - |
|
||
| 4248 |
Charlie Kirk
4248
CHARLIE
|
$0.000312 | 0.23% | 253.51% | 50.92% |
30d
422.93%
60d
2115.24%
90d
2115.24%
|
Apert. $0.00006949
Min. $0.00006844
Máx. $0.0003118
|
$3.51M 11.26B CHARLIE | - |
|
||
| 4249 |
TRUMP GROK (trumpgrok.org)
4249
GROK
|
$0.000111 | 43.41% | 271.37% | 283.19% |
30d
-12.45%
60d
652.42%
90d
736.83%
|
Apert. $0.00002986
Min. $0.00002201
Máx. $0.00013279
|
$3.49M 31.26B GROK | - |
|
||
| 4250 |
Circle
4250
CRCL
|
$0.000952 | -95.44% | -87.49% | -73.47% |
30d
156.93%
60d
143.03%
90d
-80.91%
|
Apert. $0.00406222
Min. $0.0009516
Máx. $0.02091
|
$3.46M 3.64B CRCL | - |
|
33.598 Monedas Monitoreadas - Página
85 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.