Cap Mercado $3.43T
-0.61%
Volumen 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Monedas
32.190
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Whalebit
4201
CES
|
$4.05 | 0.9% | 8.93% | 5.05% |
30d
-5.65%
60d
-30.37%
90d
-30.37%
|
Apert. $3.7408
Min. $3.7054
Máx. $4.0654
|
$778.54K 192.34K CES | - |
|
||
| 4202 |
Gold Standard
4202
BAR
|
$0.278890 | -0.75% | -0.02% | -2.61% |
30d
-24.28%
60d
11.83%
90d
-6.41%
|
Apert. $0.279372
Min. $0.27889
Máx. $0.289283
|
$775.00K 2.78M BAR | - |
|
||
| 4203 |
BBQCOIN
4203
BBQ
|
$0.015110 | -0.17% | -1.48% | -3.06% |
30d
-4.03%
60d
-17.94%
90d
-8.11%
|
Apert. $0.015367
Min. $0.015109
Máx. $0.015424
|
$769.37K 50.92M BBQ | - |
|
||
| 4204 |
mini
4204
MINI
|
$0.007620 | -1.59% | -1.51% | -23.41% |
30d
2.26%
60d
88.62%
90d
62.4%
|
Apert. $0.00818237
Min. $0.0074091
Máx. $0.00818237
|
$765.86K 100.51M MINI | - |
|
||
| 4205 |
Redbelly Network
4205
RBNT
|
$0.016994 | -0.81% | -10.55% | -24.34% |
30d
-38.49%
60d
-23.25%
90d
-28.76%
|
Apert. $0.019022
Min. $0.016993
Máx. $0.019029
|
$762.40K 44.86M RBNT | - |
|
||
| 4206 |
SMART
4206
SMART
|
$0.003564 | 0.46% | 10.15% | 49.5% |
30d
265.23%
60d
130.99%
90d
129.4%
|
Apert. $0.00292931
Min. $0.00292931
Máx. $0.00364433
|
$758.41K 212.81M SMART | - |
|
||
| 4207 |
Ten Best Coins
4207
TBC
|
$11,289.20 | -0.35% | -0.6% | -2.86% |
30d
-11.15%
60d
6.09%
90d
0.33%
|
Apert. $11,401.41
Min. $11,289.20
Máx. $11,545.57
|
$757.06K 67.00 TBC | - |
|
||
| 4208 |
Chainflip
4208
FLIP
|
$0.390348 | 0.03% | -3.46% | -4.58% |
30d
-8.95%
60d
-16.11%
90d
-35.08%
|
Apert. $0.404671
Min. $0.389773
Máx. $0.405328
|
$746.20K 1.91M FLIP | - |
|
||
| 4209 |
DOPU The Dog with A Purpose
4209
DOPU
|
$0.002646 | -0.33% | 2.22% | -2.71% |
30d
-17.46%
60d
-9.7%
90d
-10.54%
|
Apert. $0.00260079
Min. $0.00258633
Máx. $0.00265668
|
$740.34K 279.80M DOPU | - |
|
||
| 4210 |
Num ARS v2
4210
NARS
|
$0.000841 | 0.11% | -1.79% | -0.81% |
30d
-2.1%
60d
-6.92%
90d
6.87%
|
Apert. $0.00084441
Min. $0.00083344
Máx. $0.0008563
|
$738.01K 877.60M NARS | - |
|
||
| 4211 |
Candle Cat
4211
CANDLE
|
$0.001123 | -1.77% | -4.61% | -21.29% |
30d
-55.6%
60d
70.06%
90d
42.03%
|
Apert. $0.00118312
Min. $0.00112343
Máx. $0.00125476
|
$736.22K 655.33M CANDLE | - |
|
||
| 4212 |
Altered State Token
4212
ASTO
|
$0.009926 | -0.5% | -2.45% | -9.81% |
30d
-14.83%
60d
7.06%
90d
16.2%
|
Apert. $0.010199
Min. $0.00984803
Máx. $0.010201
|
$733.45K 73.89M ASTO | - |
|
||
| 4213 |
InfluxAI Token
4213
IFAI
|
$0.008941 | -2.93% | -3.68% | -3.58% |
30d
-39.57%
60d
-45.83%
90d
-54.63%
|
Apert. $0.00857108
Min. $0.00857108
Máx. $0.00937052
|
$728.85K 81.52M IFAI | - |
|
||
| 4214 |
BDTCOIN
4214
BDTC
|
$50.43 | 0.34% | -3.85% | -58.8% |
30d
-64.04%
60d
-58.95%
90d
-52.92%
|
Apert. $51.94
Min. $47.66
Máx. $61.95
|
$727.89K 14.43K BDTC | - |
|
||
| 4215 |
GHOAD
4215
GHOAD
|
$0.000283 | -2.5% | -6.56% | 9.78% |
30d
-27.09%
60d
-7.12%
90d
-24.89%
|
Apert. $0.00029998
Min. $0.00028291
Máx. $0.0003028
|
$722.95K 2.56B GHOAD | - |
|
||
| 4216 |
Egg N Partners
4216
EGGT
|
$0.158882 | -0.54% | -1.2% | -30.06% |
30d
-41.29%
60d
-45.18%
90d
-40.82%
|
Apert. $0.162415
Min. $0.15501
Máx. $0.162458
|
$719.73K 4.53M EGGT | - |
|
||
| 4217 |
Panther Ai
4217
PAI
|
$0.015461 | 0.12% | 0.83% | -1.08% |
30d
-13.91%
60d
-10.36%
90d
-32.89%
|
Apert. $0.015364
Min. $0.015333
Máx. $0.015553
|
$714.27K 46.20M PAI | - |
|
||
| 4218 |
the face of sarcasm
4218
KAPPA
|
$0.004021 | -4.31% | -16.06% | -19.87% |
30d
-19.87%
60d
-19.87%
90d
-19.87%
|
Apert. $0.00484624
Min. $0.00402074
Máx. $0.00505482
|
$708.92K 176.32M KAPPA | - |
|
||
| 4219 |
MEDIEUS
4219
MDUS
|
$0.000581 | -6.17% | -21.23% | 12.09% |
30d
28.73%
60d
190.52%
90d
81.41%
|
Apert. $0.0008892
Min. $0.00049839
Máx. $0.0008892
|
$703.19K 1.21B MDUS | - |
|
||
| 4220 |
Terrace
4220
TRC
|
$0.002690 | 0.44% | -1.49% | -2.63% |
30d
55.28%
60d
74.02%
90d
58.29%
|
Apert. $0.0026585
Min. $0.0026585
Máx. $0.00281085
|
$699.25K 259.96M TRC | - |
|
||
| 4221 |
GhibliCZ
4221
GHIBLI
|
$0.001418 | -3.21% | -13.13% | -18.82% |
30d
197.07%
60d
120.18%
90d
37.46%
|
Apert. $0.00176043
Min. $0.001418
Máx. $0.00178658
|
$698.25K 492.42M GHIBLI | - |
|
||
| 4222 |
COINBASE
4222
COIN
|
$10.57 | 9.09% | 253.75% | -49.38% |
30d
-74.86%
60d
-74.86%
90d
-74.86%
|
Apert. $2.6099
Min. $2.6099
Máx. $10.56
|
$697.36K 65.99K COIN | - |
|
||
| 4223 |
PEPE AI (pepeai.one)
4223
PEPEAIONE
|
$0.000024 | 3.9% | -96.86% | -37.74% |
30d
8.13%
60d
-92.33%
90d
-96.04%
|
Apert. $0.00064125
Min. $0.00001204
Máx. $0.0010479
|
$696.32K 28.67B PEPEAIONE | - |
|
||
| 4224 |
OFFICIAL BARRON (SOL)
4224
BARRON
|
$0.000708 | -2.08% | -1.09% | -4.66% |
30d
-5.01%
60d
8.73%
90d
4.75%
|
Apert. $0.00073127
Min. $0.00070769
Máx. $0.00073401
|
$695.26K 982.43M BARRON | - |
|
||
| 4225 |
Candle TV
4225
CANDLE
|
$0.001083 | -6.69% | -5.85% | -21.1% |
30d
-56.27%
60d
116.23%
90d
116.23%
|
Apert. $0.00116711
Min. $0.0010833
Máx. $0.00121454
|
$694.50K 641.10M CANDLE | - |
|
||
| 4226 |
Electric Vehicle Direct Currency
4226
EVDC
|
$0.000022 | -0.11% | 0.26% | 5.51% |
30d
11.2%
60d
-8.46%
90d
-24.25%
|
Apert. $0.00002205
Min. $0.00002186
Máx. $0.00002244
|
$693.63K 31.44B EVDC | - |
|
||
| 4227 |
Giggles
4227
GIGGLES
|
$0.001290 | -11.04% | -24.12% | -56.04% |
30d
-70.96%
60d
-78.65%
90d
-78.65%
|
Apert. $0.00172771
Min. $0.00128992
Máx. $0.00172771
|
$692.62K 536.95M GIGGLES | - |
|
||
| 4228 |
MEDUSA
4228
MEDUSA
|
$0.000070 | - | - | -0.01% |
30d
-30.56%
60d
-30.29%
90d
-26.37%
|
Apert. $0.00008001
Min. $0.00006999
Máx. $0.00008005
|
$687.65K 9.82B MEDUSA | - |
|
||
| 4229 |
All Will Retire
4229
AWR
|
$0.004200 | 1.75% | -3.5% | 4.96% |
30d
-12.44%
60d
-24.27%
90d
-24.27%
|
Apert. $0.00414163
Min. $0.00410675
Máx. $0.00453806
|
$680.36K 161.99M AWR | - |
|
||
| 4230 |
GUMMY
4230
GUMMY
|
$0.001231 | -0.44% | -5.94% | -3.59% |
30d
-29.47%
60d
-31.27%
90d
-24.79%
|
Apert. $0.00131941
Min. $0.00121279
Máx. $0.00133472
|
$680.10K 552.54M GUMMY | - |
|
||
| 4231 |
Michi
4231
MICHI
|
$0.029896 | -0.97% | -0.98% | -14.54% |
30d
-51.18%
60d
43.58%
90d
14.76%
|
Apert. $0.031364
Min. $0.029895
Máx. $0.03213
|
$668.66K 22.37M MICHI | - |
|
||
| 4232 |
RYO Coin
4232
RYO
|
$4.04 | -0.32% | -1.26% | -0.55% |
30d
-28.08%
60d
-60.63%
90d
-60.2%
|
Apert. $4.1135
Min. $4.0380
Máx. $4.1357
|
$667.43K 165.28K RYO | - |
|
||
| 4233 |
Tema
4233
TEMA
|
$0.001074 | -2.22% | -16.19% | -42.64% |
30d
-47.31%
60d
-67.49%
90d
-29.33%
|
Apert. $0.00136359
Min. $0.00097541
Máx. $0.00136521
|
$659.75K 614.22M TEMA | - |
|
||
| 4234 |
Spore.fun
4234
SPORE
|
$0.000577 | -1.24% | -1.81% | -11.58% |
30d
-32.23%
60d
-58.72%
90d
-72.39%
|
Apert. $0.00060227
Min. $0.00057389
Máx. $0.00060398
|
$656.67K 1.14B SPORE | - |
|
||
| 4235 |
Shytoshi Kusama
4235
SHY
|
$0.003538 | -2.16% | 2.76% | -2.83% |
30d
-35.76%
60d
-51.19%
90d
46.87%
|
Apert. $0.00347794
Min. $0.00342842
Máx. $0.0037269
|
$656.13K 185.44M SHY | - |
|
||
| 4236 |
BOME TRUMP
4236
BOMETRUMP
|
$0.029038 | -1.49% | 159.13% | 123.03% |
30d
41%
60d
392.43%
90d
-75.6%
|
Apert. $0.00912337
Min. $0.00415488
Máx. $0.037515
|
$655.03K 22.56M BOMETRUMP | - |
|
||
| 4237 |
SafeMoon v2
4237
SFM
|
$0.000014 | -1.58% | 7.76% | 0.02% |
30d
-28.63%
60d
-60.9%
90d
-83.22%
|
Apert. $0.00001261
Min. $0.00001249
Máx. $0.00001483
|
$643.66K 46.78B SFM | - |
|
||
| 4238 |
SEDA Protocol
4238
SEDA
|
$0.033067 | - | 3.91% | 5.25% |
30d
35.89%
60d
45.42%
90d
20.23%
|
Apert. $0.031722
Min. $0.031525
Máx. $0.033244
|
$638.99K 19.32M SEDA | - |
|
||
| 4239 |
Based Pepe
4239
PEP
|
$0.00000003 | -0.03% | -0.36% | -16.58% |
30d
-53.07%
60d
-6.68%
90d
-4.75%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
|
$635.54K 18.69T PEP | - |
|
||
| 4240 |
Dork Lord
4240
DORKY
|
$0.036481 | -2.01% | -3.38% | 19.02% |
30d
11.86%
60d
74.93%
90d
90.31%
|
Apert. $0.039644
Min. $0.03648
Máx. $0.041221
|
$631.03K 17.30M DORKY | - |
|
||
| 4241 |
Aros
4241
AROS
|
$0.001792 | 2.44% | 28.87% | 206.44% |
30d
206.44%
60d
206.44%
90d
206.44%
|
Apert. $0.00152372
Min. $0.00110399
Máx. $0.00236041
|
$630.45K 351.79M AROS | - |
|
||
| 4242 |
Songbird
4242
SGB
|
$0.004991 | -2.16% | -3.76% | -7.53% |
30d
-30.66%
60d
11.38%
90d
8.44%
|
Apert. $0.00510248
Min. $0.00497134
Máx. $0.00518598
|
$622.75K 124.78M SGB | - |
|
||
| 4243 |
Lester
4243
LESTER
|
$0.001003 | -0.8% | 0.63% | 33.08% |
30d
8.47%
60d
51.66%
90d
-12.23%
|
Apert. $0.00099968
Min. $0.00098657
Máx. $0.00102887
|
$620.57K 618.78M LESTER | - |
|
||
| 4244 |
Trust The Process
4244
TRUST
|
$0.000777 | -1.33% | 1.88% | -20.27% |
30d
-6.98%
60d
-27.24%
90d
-26.72%
|
Apert. $0.00077367
Min. $0.00074319
Máx. $0.00079911
|
$618.11K 795.34M TRUST | - |
|
||
| 4245 |
OFFICIAL MUSK (crypto-altcoins.com)
4245
MUSK
|
$0.000132 | 0.77% | 3.07% | -46.91% |
30d
-59.93%
60d
-64.62%
90d
79.32%
|
Apert. $0.00010203
Min. $0.00010203
Máx. $0.00016404
|
$614.93K 4.66B MUSK | - |
|
||
| 4246 |
Queen Sherex
4246
QSHX
|
$0.000789 | 5.36% | -16.34% | -23.09% |
30d
-22.97%
60d
-22.97%
90d
-22.97%
|
Apert. $0.00061437
Min. $0.00061437
Máx. $0.00099942
|
$608.98K 771.77M QSHX | - |
|
||
| 4247 |
Gekko HQ
4247
GEKKO
|
$0.00000110 | -0.44% | -0.23% | -5.33% |
30d
-9.14%
60d
44.51%
90d
12.51%
|
Apert. $0.000001114
Min. $0.0000011
Máx. $0.00000113
|
$608.24K 552.95B GEKKO | - |
|
||
| 4248 |
Christ is King
4248
CIK
|
$0.000017 | 0.4% | 0.64% | -9.56% |
30d
-47.93%
60d
75.94%
90d
75.94%
|
Apert. $0.0000167
Min. $0.00001654
Máx. $0.00001696
|
$607.17K 36.46B CIK | - |
|
||
| 4249 |
Kodexa
4249
KDX
|
$0.019801 | -0.36% | -0.94% | -4.2% |
30d
-3.36%
60d
-7.19%
90d
-15.23%
|
Apert. $0.019858
Min. $0.019746
Máx. $0.020081
|
$602.90K 30.45M KDX | - |
|
||
| 4250 |
Memdex100
4250
MEMDEX
|
$0.003202 | -2.17% | 0.91% | -24.62% |
30d
49.25%
60d
13.07%
90d
-51.1%
|
Apert. $0.00288338
Min. $0.00288338
Máx. $0.00337122
|
$596.28K 186.25M MEMDEX | - |
|
32.190 Monedas Monitoreadas - Página
85 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.