Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Icy
4201
IC
|
$0.000021 | -0.08% | 0.01% | -6.86% |
30d
43.17%
60d
47.21%
90d
-11.96%
|
Apert. $0.00002071
Min. $0.00002062
Máx. $0.00002096
|
$136.53K 6.58B IC | - |
|
||
| 4202 |
Pop Social
4202
PPT
|
$0.036277 | 0.46% | -5.42% | -6.94% |
30d
-35.53%
60d
-0.37%
90d
-5.34%
|
Apert. $0.03868
Min. $0.036087
Máx. $0.03868
|
$135.98K 3.75M PPT | - |
|
||
| 4203 |
WALL STREET BABY
4203
WSB
|
$0.0000000080 | -0.76% | 0.63% | -9.6% |
30d
0.62%
60d
-7.96%
90d
-29.24%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$135.87K 16.98T WSB | - |
|
||
| 4204 |
SoMon
4204
OWO
|
$0.022256 | 0.17% | 0.66% | -25.11% |
30d
-10.81%
60d
-36.31%
90d
-36.31%
|
Apert. $0.022108
Min. $0.022031
Máx. $0.022525
|
$135.59K 6.09M OWO | - |
|
||
| 4205 |
MetaMUI
4205
MMUI
|
$0.039087 | -0.04% | 1.74% | -1.54% |
30d
0.17%
60d
-11.09%
90d
-24.57%
|
Apert. $0.038616
Min. $0.038421
Máx. $0.039419
|
$134.94K 3.45M MMUI | - |
|
||
| 4206 |
Metastrike
4206
MTS
|
$0.002615 | 1.02% | -0.33% | -13.9% |
30d
-14.2%
60d
9.88%
90d
-35.15%
|
Apert. $0.00261909
Min. $0.0025459
Máx. $0.00267261
|
$134.90K 51.58M MTS | - |
|
||
| 4207 |
Florence Finance Medici
4207
FFM
|
$0.024136 | 2.32% | -2.33% | -19.46% |
30d
43.2%
60d
15.24%
90d
8.25%
|
Apert. $0.025082
Min. $0.023524
Máx. $0.025251
|
$134.80K 5.58M FFM | - |
|
||
| 4208 |
4TRUMP
4208
4WIN
|
$0.070490 | -0.08% | -5.29% | -9.02% |
30d
2.5%
60d
-40.91%
90d
-40.91%
|
Apert. $0.072058
Min. $0.067694
Máx. $0.076414
|
$134.66K 1.91M 4WIN | - |
|
||
| 4209 |
MRHB DeFi
4209
MRHB
|
$0.003042 | -0.04% | -4.38% | -8.04% |
30d
-11.98%
60d
57.46%
90d
27.14%
|
Apert. $0.0031855
Min. $0.00304172
Máx. $0.00322001
|
$134.62K 44.25M MRHB | - |
|
||
| 4210 |
Idexo Token
4210
IDO
|
$0.027999 | 0.01% | - | 2.16% |
30d
7.69%
60d
62.67%
90d
117.07%
|
Apert. $0.027997
Min. $0.027996
Máx. $0.028005
|
$134.39K 4.80M IDO | - |
|
||
| 4211 |
Evmos
4211
EVMOS
|
$0.016342 | -1.9% | -6% | -19.82% |
30d
-3.9%
60d
-31.21%
90d
-39.46%
|
Apert. $0.017307
Min. $0.016342
Máx. $0.017691
|
$134.10K 8.21M EVMOS | - |
|
||
| 4212 |
Realy
4212
real
|
$0.023927 | 0.13% | 0.38% | -14.9% |
30d
-3.52%
60d
-23.16%
90d
-45.83%
|
Apert. $0.023689
Min. $0.023483
Máx. $0.023973
|
$133.78K 5.59M real | - |
|
||
| 4213 |
Stonks
4213
STONKS
|
$0.000121 | - | 2.05% | -0.04% |
30d
-0.01%
60d
-21.09%
90d
-49.96%
|
Apert. $0.00011816
Min. $0.00011798
Máx. $0.00012059
|
$133.60K 1.11B STONKS | - |
|
||
| 4214 |
TrumpCoin
4214
DJT
|
$0.000371 | -1.68% | 28.38% | 48% |
30d
48%
60d
-27.88%
90d
-94.72%
|
Apert. $0.00028931
Min. $0.00028478
Máx. $0.00037557
|
$133.54K 360.02M DJT | - |
|
||
| 4215 |
Aura Network
4215
AURA
|
$0.013850 | 0.02% | -2.59% | 32.13% |
30d
-17.4%
60d
-20.17%
90d
-36.96%
|
Apert. $0.014298
Min. $0.013816
Máx. $0.014298
|
$133.53K 9.64M AURA | - |
|
||
| 4216 |
Deebo the Bear
4216
DEEBO
|
$0.000638 | 3.24% | -17.18% | 73.9% |
30d
-39.91%
60d
-39.91%
90d
-39.91%
|
Apert. $0.00083826
Min. $0.00061812
Máx. $0.00083826
|
$133.35K 208.95M DEEBO | - |
|
||
| 4217 |
el gato
4217
ELGATO
|
$0.000090 | -1.32% | -13.41% | -6.31% |
30d
120.76%
60d
58.6%
90d
157.51%
|
Apert. $0.00008563
Min. $0.00008563
Máx. $0.000117
|
$133.28K 1.47B ELGATO | - |
|
||
| 4218 |
Sturdy
4218
STRDY
|
$0.856866 | -0.01% | 7.46% | 15.09% |
30d
359.59%
60d
310%
90d
87.15%
|
Apert. $0.78312
Min. $0.782327
Máx. $0.859718
|
$133.24K 155.49K STRDY | - |
|
||
| 4219 |
BUILD
4219
BUILD
|
$0.00000192 | 0.08% | -16.29% | -16.33% |
30d
-79.6%
60d
-93.6%
90d
-98.14%
|
Apert. $0.000001647
Min. $0.000001647
Máx. $0.000002297
|
$133.19K 69.34B BUILD | - |
|
||
| 4220 |
Pontoon
4220
TOON
|
$0.000430 | -0.38% | 0.32% | 0.18% |
30d
-29.59%
60d
-43.99%
90d
-52.6%
|
Apert. $0.00043026
Min. $0.00042809
Máx. $0.00043179
|
$132.45K 308.04M TOON | - |
|
||
| 4221 |
RefundCoin
4221
RFD
|
$0.00000355 | - | -0.1% | -11.23% |
30d
0.8%
60d
-11.77%
90d
-22.29%
|
Apert. $0.000003543
Min. $0.000003476
Máx. $0.000003576
|
$132.38K 37.25B RFD | - |
|
||
| 4222 |
Mahabibi Bin Solman
4222
MBS
|
$0.000058 | - | - | -0.12% |
30d
-0.09%
60d
-53.6%
90d
-64.43%
|
Apert. $0.00005763
Min. $0.00005763
Máx. $0.00005776
|
$132.28K 2.29B MBS | - |
|
||
| 4223 |
EOS Force
4223
EOSC
|
$0.000232 | 0.09% | 16.79% | 6.73% |
30d
-74.93%
60d
-77.75%
90d
-81.91%
|
Apert. $0.00017016
Min. $0.00017016
Máx. $0.00023486
|
$132.20K 569.21M EOSC | - |
|
||
| 4224 |
KIMCHI
4224
KIMCHI
|
$0.001182 | 0.73% | -5.42% | -24.69% |
30d
-24.69%
60d
-24.69%
90d
-24.69%
|
Apert. $0.00129395
Min. $0.00115751
Máx. $0.00129643
|
$131.88K 111.54M KIMCHI | - |
|
||
| 4225 |
Chappyz
4225
CHAPZ
|
$0.000862 | 0.33% | 4.14% | -6.83% |
30d
-23.84%
60d
-49.04%
90d
-55.82%
|
Apert. $0.00082584
Min. $0.00082248
Máx. $0.00089285
|
$131.65K 152.75M CHAPZ | - |
|
||
| 4226 |
Custodiy
4226
CTY
|
$39.86 | -0.62% | -8.01% | 10.76% |
30d
-11.18%
60d
128.25%
90d
96.67%
|
Apert. $47.18
Min. $37.33
Máx. $47.22
|
$131.52K 3.30K CTY | - |
|
||
| 4227 |
Marinade
4227
MNDE
|
$0.110669 | 1.45% | 0.28% | -16.99% |
30d
23.06%
60d
11.13%
90d
12.98%
|
Apert. $0.111742
Min. $0.109084
Máx. $0.111742
|
$131.15K 1.19M MNDE | - |
|
||
| 4228 |
Oracle Cat
4228
ORACLE
|
$0.000191 | -8.41% | -18.3% | -68.05% |
30d
-84.63%
60d
-84.02%
90d
-84.02%
|
Apert. $0.00026597
Min. $0.00019076
Máx. $0.00026597
|
$131.11K 687.28M ORACLE | - |
|
||
| 4229 |
Globiance Exchange Token
4229
GBEX
|
$0.00000002 | -0.14% | -0.37% | -7.36% |
30d
-0.3%
60d
-34.12%
90d
-40.18%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.00000002
|
$131.09K 6.90T GBEX | - |
|
||
| 4230 |
Caprisun Monkey
4230
CAPRI
|
$0.001514 | -0.73% | 33.56% | 138.67% |
30d
275.36%
60d
69.65%
90d
30.23%
|
Apert. $0.00111261
Min. $0.00111261
Máx. $0.0015825
|
$131.03K 86.52M CAPRI | - |
|
||
| 4231 |
Solala
4231
SOLALA
|
$0.000206 | -0.03% | 0.12% | - |
30d
-0.01%
60d
-24.66%
90d
-45.65%
|
Apert. $0.00020485
Min. $0.00020485
Máx. $0.00020597
|
$130.74K 635.14M SOLALA | - |
|
||
| 4232 |
NexQloud
4232
NXQ
|
$33.10 | 0.01% | - | -0.02% |
30d
-
60d
4.3%
90d
32.12%
|
Apert. $33.09
Min. $33.09
Máx. $33.11
|
$130.65K 3.95K NXQ | - |
|
||
| 4233 |
WorldCoin
4233
WDC
|
$0.00000016 | 1.15% | -1.26% | 1.07% |
30d
2.77%
60d
-99.99%
90d
-99.99%
|
Apert. $0.00000016
Min. $0.000000153
Máx. $0.000000162
|
$130.40K 830.60B WDC | - |
|
||
| 4234 |
Lush AI
4234
LUSH
|
$0.001340 | 1.3% | -10.54% | 228.94% |
30d
224.44%
60d
239.86%
90d
185.06%
|
Apert. $0.00152996
Min. $0.00123208
Máx. $0.00152996
|
$130.40K 97.32M LUSH | - |
|
||
| 4235 |
A Gently Used 2001 Honda Civic
4235
USEDCAR
|
$0.008523 | 1.72% | -0.54% | 67.86% |
30d
164.78%
60d
115.14%
90d
94.87%
|
Apert. $0.00860937
Min. $0.0083783
Máx. $0.00934708
|
$129.69K 15.22M USEDCAR | - |
|
||
| 4236 |
Pepe
4236
PEPESOLANA
|
$0.003048 | -0.94% | -7.3% | -26.09% |
30d
-2.39%
60d
68.93%
90d
-40.63%
|
Apert. $0.00329977
Min. $0.0030397
Máx. $0.00332197
|
$129.33K 42.44M PEPESOLANA | - |
|
||
| 4237 |
Kim Exchange
4237
KIM
|
$0.004924 | 0.01% | 0.56% | -11.23% |
30d
-7.23%
60d
-23.35%
90d
-61.27%
|
Apert. $0.00488469
Min. $0.00487977
Máx. $0.00493589
|
$129.15K 26.23M KIM | - |
|
||
| 4238 |
Qitmeer Network
4238
MEER
|
$0.010609 | -0.47% | 1.79% | -6.94% |
30d
-7.46%
60d
-21.56%
90d
-43.25%
|
Apert. $0.010616
Min. $0.010373
Máx. $0.010659
|
$128.88K 12.15M MEER | - |
|
||
| 4239 |
Nova finance
4239
NOVA
|
$0.007470 | 0.01% | -0.39% | -1.21% |
30d
-7.65%
60d
-9.07%
90d
-33.71%
|
Apert. $0.00750935
Min. $0.00744961
Máx. $0.00752036
|
$128.34K 17.18M NOVA | - |
|
||
| 4240 |
Father Of Meme: Origin
4240
FOMO
|
$0.000156 | - | -1.4% | -1.07% |
30d
-1.43%
60d
-9.22%
90d
-40.14%
|
Apert. $0.00015794
Min. $0.00015208
Máx. $0.00015795
|
$128.20K 823.42M FOMO | - |
|
||
| 4241 |
Bretter Brett
4241
BRETT
|
$0.00000899 | -0.75% | -1.3% | -19.21% |
30d
386.09%
60d
22.61%
90d
1.51%
|
Apert. $0.00000888
Min. $0.000008327
Máx. $0.000009505
|
$127.89K 14.22B BRETT | - |
|
||
| 4242 |
Sheertopia
4242
AMBO
|
$0.002930 | -0.34% | 8.94% | -28.7% |
30d
-52.18%
60d
-90.21%
90d
-98.86%
|
Apert. $0.00265185
Min. $0.00247318
Máx. $0.00314027
|
$127.61K 43.55M AMBO | - |
|
||
| 4243 |
Oshi Token
4243
OSHI
|
$0.036553 | -0.09% | -2% | 2.13% |
30d
20.6%
60d
48.68%
90d
69.74%
|
Apert. $0.036695
Min. $0.036262
Máx. $0.037298
|
$127.59K 3.49M OSHI | - |
|
||
| 4244 |
Etica
4244
ETI
|
$0.079297 | 0.12% | 2.33% | -9.79% |
30d
-20.68%
60d
-34.63%
90d
-21.01%
|
Apert. $0.076392
Min. $0.075999
Máx. $0.081999
|
$126.68K 1.60M ETI | - |
|
||
| 4245 |
BRC App
4245
BRCT
|
$0.000988 | -0.9% | -4.45% | -21.76% |
30d
-23.63%
60d
-57.26%
90d
-53.99%
|
Apert. $0.00103319
Min. $0.00098797
Máx. $0.00112587
|
$126.21K 127.75M BRCT | - |
|
||
| 4246 |
EQ9
4246
EQ9
|
$0.000082 | 0.19% | -2.86% | -19.72% |
30d
-25.8%
60d
-21.52%
90d
-27.5%
|
Apert. $0.00008402
Min. $0.00008149
Máx. $0.00008471
|
$126.15K 1.55B EQ9 | - |
|
||
| 4247 |
Chimpzee
4247
CHMPZ
|
$0.000104 | 0.01% | -0.2% | -5.17% |
30d
-5.46%
60d
50.03%
90d
24.67%
|
Apert. $0.00010424
Min. $0.00010375
Máx. $0.00010754
|
$125.66K 1.21B CHMPZ | - |
|
||
| 4248 |
Canxium
4248
CAU
|
$1.72 | -0.25% | -4.06% | -18.48% |
30d
-26.82%
60d
-38.2%
90d
-35.14%
|
Apert. $1.7466
Min. $1.6999
Máx. $1.8043
|
$125.29K 72.86K CAU | - |
|
||
| 4249 |
Lovely Finance (Old)
4249
LOVELY
|
$0.00000191 | -1.95% | 47.01% | -79.75% |
30d
22.72%
60d
153.74%
90d
3827.08%
|
Apert. $0.000001166
Min. $0.000001073
Máx. $0.00000197
|
$125.21K 65.42B LOVELY | - |
|
||
| 4250 |
XBorg
4250
XBG
|
$0.094940 | 0.44% | -1.5% | 12.45% |
30d
30.95%
60d
30.95%
90d
30.95%
|
Apert. $0.097057
Min. $0.092902
Máx. $0.09849
|
$125.06K 1.32M XBG | - |
|
29.003 Monedas Monitoreadas - Página
85 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.