Cap Mercado $2.76T
-3.84%
Volumen 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Boundless Network
4201
BUN
|
$0.00000778 | - | - | -50.96% |
30d
-64.31%
60d
-96.33%
90d
-97.75%
|
Apert. $0.00000778
Min. $0.00000778
Máx. $0.00000778
|
- - | $1.94K |
|
||
| 4202 |
Mars Battle
4202
SHOOT
|
$0.000021 | - | -8.98% | -37.27% |
30d
-54.07%
60d
27.51%
90d
200.55%
|
Apert. $0.00002281
Min. $0.00002001
Máx. $0.00002281
|
- - | $1.90K |
|
||
| 4203 |
Yearn Finance Bit
4203
YFBT
|
$1.74 | 0.25% | -19.29% | 810.74% |
30d
838.75%
60d
1026.41%
90d
1186.8%
|
Apert. $183.38
Min. $80.34
Máx. $183.38
|
$1.00 - | $1.90K |
|
||
| 4204 |
Snowball Finance
4204
SNOB
|
$0.000343 | - | 0.23% | -11.91% |
30d
-24.97%
60d
-18.86%
90d
-20.21%
|
Apert. $0.00034194
Min. $0.0003416
Máx. $0.00035065
|
- - | $1.88K |
|
||
| 4205 |
SPORT
4205
SPORT
|
$0.000063 | - | -1.55% | -20.76% |
30d
108.32%
60d
84.08%
90d
38.68%
|
Apert. $0.00006426
Min. $0.00006326
Máx. $0.00006426
|
- - | $1.85K |
|
||
| 4206 |
BiShares
4206
BISON
|
$0.004224 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $1.82K |
|
||
| 4207 |
LetItRide
4207
LIR
|
$0.000048 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004803
Min. $0.00004803
Máx. $0.00004803
|
$2.00 - | $1.81K |
|
||
| 4208 |
ConocoPhillips Tokenized Stock (Ondo)
4208
COPon
|
$104.41 | - | - | 6.07% |
30d
7.9%
60d
7.9%
90d
7.9%
|
Apert. $104.40
Min. $104.40
Máx. $104.40
|
- - | $1.76K |
|
||
| 4209 |
Beatcoin
4209
XBTS
|
$0.001152 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115179
Min. $0.00115179
Máx. $0.00115179
|
$0 - | $1.76K |
|
||
| 4210 |
FantomStarter
4210
FS
|
$0.000017 | - | -5.17% | -26.39% |
30d
6.77%
60d
-6.29%
90d
-16.33%
|
Apert. $0.00001751
Min. $0.00001656
Máx. $0.00001751
|
- - | $1.72K |
|
||
| 4211 |
ODIN PROTOCOL
4211
ODIN
|
$0.000098 | - | - | -30.83% |
30d
-40.03%
60d
-53.51%
90d
-53.48%
|
Apert. $0.00009837
Min. $0.00009837
Máx. $0.00009837
|
- - | $1.72K |
|
||
| 4212 |
MindCoin
4212
MND
|
$0.000108 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000108
Min. $0.000108
Máx. $0.000108
|
$0 - | $1.71K |
|
||
| 4213 |
Iconic
4213
ICON
|
$0.002671 | - | - | - |
30d
-
60d
-
90d
22.89%
|
Apert. $0.00267113
Min. $0.00267113
Máx. $0.00267113
|
$0 - | $1.70K |
|
||
| 4214 |
MCOIN
4214
MCOIN
|
$0.00000168 | - | 2.59% | 7.81% |
30d
-8.6%
60d
-24.49%
90d
-48.77%
|
Apert. $0.000001637
Min. $0.000001634
Máx. $0.000001703
|
- - | $1.68K |
|
||
| 4215 |
United States Oil Tokenized Fund (Ondo)
4215
USOon
|
$75.10 | 0.67% | -5.36% | 1.03% |
30d
9.69%
60d
9.69%
90d
9.69%
|
Apert. $79.33
Min. $74.59
Máx. $79.41
|
$1.01M 13.48K USOon | $1.66K |
|
||
| 4216 | $66.65 | - | - | 0.7% |
30d
-0.44%
60d
-0.44%
90d
-0.44%
|
Apert. $66.64
Min. $66.64
Máx. $66.64
|
- - | $1.64K |
|
|||
| 4217 |
TitanSwap
4217
TITANSW
|
$0.000017 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Apert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.62K |
|
||
| 4218 |
Mate
4218
MATE
|
$0.000591 | -0.8% | -3.47% | -10% |
30d
-13.4%
60d
-18.5%
90d
-19.69%
|
Apert. $0.00061647
Min. $0.00059098
Máx. $0.00061647
|
$124.00 210.76K MATE | $1.60K |
|
||
| 4219 | $146.95 | -0.58% | -5.47% | -21.71% |
30d
-7.3%
60d
-7.3%
90d
-7.3%
|
Apert. $155.49
Min. $146.94
Máx. $155.84
|
$3.97M 27.04K PALLon | $1.57K |
|
|||
| 4220 |
ShoeFy
4220
SHOE
|
$0.000108 | - | - | -17.37% |
30d
-74.8%
60d
-89.54%
90d
-90.33%
|
Apert. $0.00010757
Min. $0.00010757
Máx. $0.00010757
|
$10.00 - | $1.40K |
|
||
| 4221 |
AFEN Blockchain
4221
AFEN
|
$0.00000947 | - | -3.95% | -20.48% |
30d
-36.58%
60d
-38.32%
90d
-45.62%
|
Apert. $0.000009856
Min. $0.000009466
Máx. $0.000009856
|
- - | $1.39K |
|
||
| 4222 |
Ooki Protocol
4222
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4223 |
nDEX - Indexed Finance
4223
NDX
|
$0.001557 | 1.49% | -6.45% | -17.84% |
30d
-61.36%
60d
-59.65%
90d
-60.42%
|
Apert. $0.00167251
Min. $0.00153443
Máx. $0.00167251
|
$6.00 4.36K NDX | $1.33K |
|
||
| 4224 |
Rigetti Computing Tokenized Stock (Ondo)
4224
RGTIon
|
$17.54 | 0.08% | -3.95% | -25% |
30d
-30.65%
60d
-30.65%
90d
-30.65%
|
Apert. $18.26
Min. $17.52
Máx. $18.26
|
$699.00 39.00 RGTIon | $1.29K |
|
||
| 4225 |
Cryptopolis
4225
CPO
|
$0.000015 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Apert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$0 - | $1.29K |
|
||
| 4226 |
Save and Gain
4226
SANDG
|
$0.000422 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0004217
Min. $0.0004217
Máx. $0.0004217
|
$0 - | $1.26K |
|
||
| 4227 |
Nullex
4227
NLX
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002998
Min. $0.00002998
Máx. $0.00002998
|
$0 - | $1.21K |
|
||
| 4228 |
Ink Protocol
4228
XNK
|
$0.00000282 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$0 - | $1.21K |
|
||
| 4229 |
CRDT
4229
CRDT
|
$0.000134 | 2.01% | -35.58% | -35.58% |
30d
-35.58%
60d
-35.58%
90d
-33.1%
|
Apert. $0.00020811
Min. $0.00013141
Máx. $0.00020811
|
$0 53.00 CRDT | $1.18K |
|
||
| 4230 |
Orlycoin
4230
ORLY
|
$0.000030 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002996
Min. $0.00002996
Máx. $0.00002996
|
$0 - | $1.10K |
|
||
| 4231 |
SAFE DEAL
4231
SFD
|
$0.000027 | 1.4% | -61.89% | -67.07% |
30d
-67.46%
60d
-75.87%
90d
-81.2%
|
Apert. $0.00007179
Min. $0.00002373
Máx. $0.00007179
|
$0 1.10K SFD | $1.05K |
|
||
| 4232 |
Lead Wallet
4232
LEAD
|
$0.00000204 | - | - | 2.84% |
30d
3.37%
60d
-1.99%
90d
-23.59%
|
Apert. $0.000002221
Min. $0.000002221
Máx. $0.000002221
|
$0 - | $1.03K |
|
||
| 4233 | $13.14 | 0.01% | -1.05% | -9.77% |
30d
-17.99%
60d
-17.99%
90d
-17.99%
|
Apert. $13.27
Min. $13.13
Máx. $13.28
|
$330.73K 25.18K AALon | $1.01K |
|
|||
| 4234 |
Exverse
4234
EXVG
|
$0.000031 | -0.29% | -30.58% | -56.63% |
30d
-91.57%
60d
-94.07%
90d
-97.07%
|
Apert. $0.00004492
Min. $0.0000304
Máx. $0.0000758
|
$17.00 553.81K EXVG | $1.00K |
|
||
| 4235 |
AKA Liberty
4235
AKA
|
$0.00000189 | - | -2.9% | -23.92% |
30d
-44.66%
60d
-34.03%
90d
-41.03%
|
Apert. $0.000001947
Min. $0.000001891
Máx. $0.000001947
|
- - | $982.00 |
|
||
| 4236 |
Citigroup Tokenized Stock (Ondo)
4236
Con
|
$114.47 | -0.01% | -0.79% | 1.18% |
30d
-5.89%
60d
-5.89%
90d
-5.89%
|
Apert. $115.34
Min. $114.26
Máx. $115.44
|
$584.14K 5.10K Con | $942.00 |
|
||
| 4237 |
MetaShooter
4237
MHUNT
|
$0.000027 | - | - | -10.93% |
30d
-19.59%
60d
-66.19%
90d
-74.4%
|
Apert. $0.0000273
Min. $0.0000273
Máx. $0.0000273
|
- - | $880.00 |
|
||
| 4238 |
RTX Tokenized Stock (Ondo)
4238
RTXon
|
$200.34 | - | - | 2.41% |
30d
4.98%
60d
4.98%
90d
4.98%
|
Apert. $200.33
Min. $200.33
Máx. $200.33
|
- - | $836.00 |
|
||
| 4239 |
Knit Finance
4239
KFT
|
$0.000170 | -0.01% | -3.9% | -24.47% |
30d
-15.06%
60d
-5.54%
90d
-95.79%
|
Apert. $0.00017671
Min. $0.00016841
Máx. $0.0001774
|
$11.23K 66.14M KFT | $832.00 |
|
||
| 4240 |
Southern Tokenized Stock (Ondo)
4240
SOon
|
$89.29 | - | - | 2.03% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Apert. $89.28
Min. $89.28
Máx. $89.28
|
- - | $817.00 |
|
||
| 4241 |
BSClaunch
4241
BSL
|
$0.000412 | - | -9.36% | -6.07% |
30d
-2.23%
60d
-33.33%
90d
-43.45%
|
Apert. $0.00045489
Min. $0.00040935
Máx. $0.00045489
|
- - | $805.00 |
|
||
| 4242 |
Bank of America Tokenized Stock (Ondo)
4242
BACon
|
$52.78 | -0.12% | -0.75% | 2.54% |
30d
-5.9%
60d
-5.9%
90d
-5.9%
|
Apert. $53.18
Min. $52.77
Máx. $53.36
|
$669.31K 12.68K BACon | $718.00 |
|
||
| 4243 |
ETNA Network
4243
ETNA
|
$0.000056 | - | 1.47% | -9.97% |
30d
-21.95%
60d
27.4%
90d
20.25%
|
Apert. $0.00005525
Min. $0.00005525
Máx. $0.00005606
|
- - | $677.00 |
|
||
| 4244 |
Sprott Nickel Miners Tokenized ETF (Ondo)
4244
NIKLon
|
$18.14 | - | - | -10.68% |
30d
1.24%
60d
1.24%
90d
1.24%
|
Apert. $18.14
Min. $18.14
Máx. $18.14
|
- - | $585.00 |
|
||
| 4245 |
Terran Coin
4245
TRR
|
$0.000024 | -1.19% | -4.52% | -22.7% |
30d
-52.75%
60d
-70.59%
90d
-88.3%
|
Apert. $0.00002772
Min. $0.00002366
Máx. $0.00002837
|
$18.37K 767.71M TRR | $566.00 |
|
||
| 4246 |
Bilibili Tokenized Stock (Ondo)
4246
BILIon
|
$32.89 | -0.47% | -3.54% | 0.08% |
30d
14.8%
60d
14.8%
90d
14.8%
|
Apert. $34.09
Min. $32.88
Máx. $34.09
|
$497.00 15.00 BILIon | $510.00 |
|
||
| 4247 |
Moonft
4247
MTC
|
$0.001488 | -3.84% | -10.86% | -26.54% |
30d
-11.24%
60d
-4.69%
90d
-4.31%
|
Apert. $0.00166929
Min. $0.00143047
Máx. $0.00172891
|
- - | $490.00 |
|
||
| 4248 |
MMOCoin
4248
MMO
|
$0.00000675 | - | 165.81% | 59.57% |
30d
-92.72%
60d
-92.76%
90d
-94.86%
|
Apert. $0.000002458
Min. $0.000002458
Máx. $0.000006817
|
$0 0 MMO | $462.00 |
|
||
| 4249 |
Bullish Tokenized Stock (Ondo)
4249
BLSHon
|
$32.61 | - | - | -8.88% |
30d
-16.44%
60d
-16.44%
90d
-16.44%
|
Apert. $32.61
Min. $32.61
Máx. $32.61
|
- - | $462.00 |
|
||
| 4250 |
Salad
4250
SALD
|
$0.00000600 | - | - | 10.45% |
30d
23.67%
60d
-63.72%
90d
-33.69%
|
Apert. $0.000006003
Min. $0.000006003
Máx. $0.000006003
|
- - | $453.00 |
|
34.182 Monedas Monitoreadas - Página
85 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.