Cap Mercado $2.49T
0%
Volumen 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4201 |
Regalcoin
4201
REC
|
$0.000196 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $2.51K |
|
||
| 4202 |
The White Lion
4202
KIMBA
|
$0.00000001 | - | -4.51% | 14.6% |
30d
-3.57%
60d
-15.85%
90d
-71.9%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
- - | $2.51K |
|
||
| 4203 |
Mrweb Finance v2
4203
AMA
|
$0.000035 | - | 0.79% | -1.96% |
30d
-18.81%
60d
-15.85%
90d
-22.98%
|
Apert. $0.00003444
Min. $0.00003444
Máx. $0.00003472
|
- - | $2.50K |
|
||
| 4204 |
DOSE
4204
DOSE
|
$0.00000285 | -0.2% | -30.75% | -97.94% |
30d
-87.4%
60d
-96.63%
90d
-96.66%
|
Apert. $0.000004112
Min. $0.000002247
Máx. $0.00013536
|
- - | $2.43K |
|
||
| 4205 |
BillaryCoin
4205
BLRY
|
$0.000269 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00026853
Min. $0.00026853
Máx. $0.00026853
|
$0 - | $2.42K |
|
||
| 4206 |
PERI Finance
4206
PERI
|
$0.000278 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Apert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$0 - | $2.38K |
|
||
| 4207 |
Freeport-McMoRan Tokenized Stock (Ondo)
4207
FCXon
|
$61.39 | - | -0.1% | 9.87% |
30d
13.66%
60d
13.66%
90d
13.66%
|
Apert. $61.41
Min. $61.32
Máx. $61.45
|
$653.08K 10.64K FCXon | $2.34K |
|
||
| 4208 |
GE Vernova Tokenized Stock (Ondo)
4208
GEVon
|
$900.13 | 0.1% | 0.41% | 5.05% |
30d
2.44%
60d
2.44%
90d
2.44%
|
Apert. $900.44
Min. $896.19
Máx. $900.45
|
$642.99K 714.00 GEVon | $2.33K |
|
||
| 4209 |
Juice Finance
4209
JUICE
|
$0.000013 | - | 0.98% | 2.99% |
30d
-71.39%
60d
-52.85%
90d
-69.4%
|
Apert. $0.00001333
Min. $0.00001333
Máx. $0.00001346
|
- - | $2.31K |
|
||
| 4210 |
Ormeus Ecosystem
4210
ECO
|
$0.00000103 | - | - | -0.2% |
30d
-7.69%
60d
-7.69%
90d
-8.08%
|
Apert. $0.000001035
Min. $0.000001035
Máx. $0.000001035
|
$0 - | $2.30K |
|
||
| 4211 |
FrontFanz
4211
FANX
|
$0.000023 | 0.13% | -0.22% | 0.84% |
30d
-19.1%
60d
-25.97%
90d
-42.95%
|
Apert. $0.00002328
Min. $0.0000232
Máx. $0.00002342
|
$81.00 3.49M FANX | $2.27K |
|
||
| 4212 |
Zonecoin
4212
ZNE
|
$0.000878 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00087904
Min. $0.00087702
Máx. $0.00087904
|
$0 - | $2.27K |
|
||
| 4213 |
pTokens BTC
4213
PBTC
|
$158.09 | - | 0.51% | 0.93% |
30d
0.84%
60d
-15.36%
90d
-28.34%
|
Apert. $157.88
Min. $157.28
Máx. $158.08
|
$0 - | $2.25K |
|
||
| 4214 |
WorldShards
4214
SHARDS
|
$0.00000273 | - | -3.06% | -28.08% |
30d
-94.01%
60d
-97.18%
90d
-98.89%
|
Apert. $0.000002132
Min. $0.000002132
Máx. $0.00000282
|
- - | $2.23K |
|
||
| 4215 |
VIP Tokens
4215
VIP
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002629
Min. $0.00002629
Máx. $0.00002629
|
$0 - | $2.19K |
|
||
| 4216 |
Citigroup Tokenized Stock (Ondo)
4216
Con
|
$116.10 | -0.01% | 0.03% | 7.47% |
30d
11.42%
60d
-2.99%
90d
-4.54%
|
Apert. $116.10
Min. $116.03
Máx. $116.22
|
$889.38K 7.66K Con | $2.15K |
|
||
| 4217 |
Pacoca
4217
PACOCA
|
$0.00000648 | - | -0.16% | -2.4% |
30d
-24.91%
60d
-35.08%
90d
-42.46%
|
Apert. $0.000006494
Min. $0.000006484
Máx. $0.000006522
|
$14.00 - | $2.15K |
|
||
| 4218 |
Zyberswap
4218
ZYB
|
$0.000377 | - | - | 1.71% |
30d
-0.94%
60d
-5.58%
90d
-33.17%
|
Apert. $0.00037688
Min. $0.00037688
Máx. $0.00037688
|
- - | $2.12K |
|
||
| 4219 |
Onix
4219
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.12K |
|
||
| 4220 |
Swirge
4220
SWG
|
$0.000176 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.11K |
|
||
| 4221 |
BERNcash
4221
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.11K |
|
||
| 4222 |
WagyuSwap
4222
WAG
|
$0.000039 | 0.47% | -3.21% | -3.21% |
30d
-4.75%
60d
-17.3%
90d
-57.2%
|
Apert. $0.00004013
Min. $0.00003866
Máx. $0.00004013
|
$27.00 710.03K WAG | $2.10K |
|
||
| 4223 |
Ride My Car
4223
RIDE
|
$0.000021 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002078
Min. $0.00002078
Máx. $0.00002078
|
$0 - | $2.10K |
|
||
| 4224 |
Pulse
4224
PULSE
|
$0.000146 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014675
Min. $0.00014618
Máx. $0.00014675
|
$0 - | $2.09K |
|
||
| 4225 |
Aster AI
4225
ASTER
|
$0.000100 | - | -1.17% | -0.7% |
30d
40.06%
60d
-33.28%
90d
-81.73%
|
Apert. $0.00010078
Min. $0.00009959
Máx. $0.00010078
|
- - | $2.09K |
|
||
| 4226 |
ABDS Token
4226
ABDS
|
$0.000678 | - | - | 2.11% |
30d
-10.95%
60d
-11.78%
90d
-32.57%
|
Apert. $0.00067844
Min. $0.00067844
Máx. $0.00067844
|
- - | $2.07K |
|
||
| 4227 |
Destiny
4227
DES
|
$0.001283 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00128286
Min. $0.00128286
Máx. $0.00128286
|
$0 - | $2.05K |
|
||
| 4228 |
Ford Motor Tokenized Stock (Ondo)
4228
Fon
|
$11.63 | 0.06% | 0.04% | 1.26% |
30d
-4.88%
60d
-16.67%
90d
-18.58%
|
Apert. $11.60
Min. $11.59
Máx. $11.64
|
$805.82K 69.28K Fon | $2.02K |
|
||
| 4229 |
Tokenbox
4229
TBX
|
$0.000172 | 0.48% | -0.36% | -49.9% |
30d
-50.15%
60d
-46.74%
90d
-86.94%
|
Apert. $0.00059241
Min. $0.00017038
Máx. $0.00060283
|
$1.00 5.95K TBX | $1.93K |
|
||
| 4230 |
AST SpaceMobile Tokenized Stock (Ondo)
4230
ASTSon
|
$91.76 | -0.17% | -0.32% | 16.75% |
30d
4.42%
60d
4.42%
90d
4.42%
|
Apert. $92.00
Min. $91.68
Máx. $92.30
|
$646.34K 7.04K ASTSon | $1.90K |
|
||
| 4231 |
Rune
4231
XRUNE
|
$0.379429 | 0.69% | -0.25% | -3.95% |
30d
-8.77%
60d
-13.86%
90d
-36.59%
|
Apert. $0.386269
Min. $0.37523
Máx. $0.386269
|
$97.29K 256.41K XRUNE | $1.81K |
|
||
| 4232 |
AllSafe
4232
ASAFE2
|
$0.000698 | - | - | - |
30d
-57.77%
60d
-57.77%
90d
-57.77%
|
Apert. $0.00069847
Min. $0.00069847
Máx. $0.00069847
|
$0 - | $1.79K |
|
||
| 4233 |
Sia Cash Coin
4233
SCH
|
$0.00000008 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$3.00 - | $1.78K |
|
||
| 4234 |
Vixco
4234
VIX
|
$0.00000200 | - | - | - |
30d
-
60d
-96.91%
90d
-96.91%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | $1.77K |
|
||
| 4235 |
BullPerks
4235
BLP
|
$0.000049 | - | - | -17.5% |
30d
85.48%
60d
-91.89%
90d
-92.79%
|
Apert. $0.00009217
Min. $0.00009217
Máx. $0.00009217
|
$0 - | $1.76K |
|
||
| 4236 |
SPACE SIP
4236
SIP
|
$0.000076 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$8.00 - | $1.76K |
|
||
| 4237 |
Drife
4237
$DRF
|
$0.00000190 | -10.08% | -10.08% | -46.46% |
30d
-50.08%
60d
-63.01%
90d
-69.55%
|
Apert. $0.000002112
Min. $0.000001899
Máx. $0.000002112
|
$7.00 4.02M $DRF | $1.75K |
|
||
| 4238 |
Snowball Finance
4238
SNOB
|
$0.000318 | -0.05% | -0.73% | 0.68% |
30d
-7.97%
60d
-8.03%
90d
-30.9%
|
Apert. $0.00031924
Min. $0.00031782
Máx. $0.00032435
|
- - | $1.75K |
|
||
| 4239 |
WeWay
4239
WWY
|
$0.00000120 | - | - | -5.49% |
30d
-89.63%
60d
-72.13%
90d
-73.9%
|
Apert. $0.000001204
Min. $0.000001204
Máx. $0.000001204
|
- - | $1.73K |
|
||
| 4240 |
MoneySwap
4240
MSWAP
|
$0.00000115 | - | - | 4.03% |
30d
4.94%
60d
-34.27%
90d
-24.89%
|
Apert. $0.000001234
Min. $0.000001234
Máx. $0.000001234
|
$1.00 - | $1.72K |
|
||
| 4241 |
Mozaic
4241
MOZ
|
$0.000011 | - | -88.53% | -35.8% |
30d
-61.45%
60d
-58.36%
90d
-83.92%
|
Apert. $0.00009979
Min. $0.00001143
Máx. $0.00009979
|
- - | $1.72K |
|
||
| 4242 |
Sultanoshi
4242
STOSHI
|
$0.000202 | - | - | -1.22% |
30d
-0.38%
60d
-38.69%
90d
-32.01%
|
Apert. $0.00020237
Min. $0.00020237
Máx. $0.00020237
|
- - | $1.64K |
|
||
| 4243 |
Beatcoin
4243
XBTS
|
$0.001073 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00107269
Min. $0.00107269
Máx. $0.00107269
|
$0 - | $1.64K |
|
||
| 4244 |
VanEck Oil Services Tokenized ETF (Ondo)
4244
OIHon
|
$404.83 | - | - | -3.21% |
30d
1.72%
60d
1.72%
90d
1.72%
|
Apert. $404.83
Min. $404.83
Máx. $404.83
|
- - | $1.60K |
|
||
| 4245 |
STAGE
4245
STAGE
|
$0.00000102 | - | -0.6% | -4.71% |
30d
5.71%
60d
-29.2%
90d
-91.83%
|
Apert. $0.000001027
Min. $0.00000102
Máx. $0.000001027
|
- - | $1.58K |
|
||
| 4246 |
Reward Hunters Token
4246
RHT
|
$0.00000196 | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Apert. $0.000008251
Min. $0.000008251
Máx. $0.000008251
|
$0 - | $1.57K |
|
||
| 4247 |
Galaxy Digital Tokenized Stock (Ondo)
4247
GLXYon
|
$17.65 | - | - | -9.91% |
30d
-18.01%
60d
-18.01%
90d
-18.01%
|
Apert. $17.64
Min. $17.64
Máx. $17.64
|
- - | $1.57K |
|
||
| 4248 |
Texas Instruments Tokenized Stock (Ondo)
4248
TXNon
|
$194.34 | -0.06% | -0.03% | 2.39% |
30d
-0.61%
60d
-13.16%
90d
3.4%
|
Apert. $194.61
Min. $194.09
Máx. $195.11
|
$860.16K 4.43K TXNon | $1.55K |
|
||
| 4249 |
Crystal Clear
4249
CCT
|
$0.000262 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$0 - | $1.50K |
|
||
| 4250 |
Defi For You
4250
DFY
|
$0.00000240 | - | - | -8.1% |
30d
-35.12%
60d
-33.28%
90d
-27.6%
|
Apert. $0.000002397
Min. $0.000002397
Máx. $0.000002397
|
$0 - | $1.48K |
|
34.457 Monedas Monitoreadas - Página
85 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.