Cap Mercado $2.88T
1.58%
Volumen 24h $303.47B
-2.15%
BTC % 56.87%
-0.31%
ETH % 10.02%
-0.59%
Monedas
34.589
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Galaxy Digital Tokenized Stock (Ondo) (GLXYon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $30.31 | $29.04 | $30.55 | $29.04 | $5,189 | $39,010 |
| May-04 2026 | $29.16 | $28.14 | $29.55 | $28.14 | $443 | $32,837 |
| May-03 2026 | $28.14 | $28.14 | $28.14 | $28.14 | - | $31,502 |
| May-02 2026 | $28.14 | $28.14 | $28.14 | $28.14 | - | $31,502 |
| May-01 2026 | $28.14 | $27.53 | $29.07 | $27.59 | $9,875 | $31,500 |
| Apr-30 2026 | $27.37 | $25.55 | $27.38 | $25.58 | $6,272 | $24,825 |
| Apr-29 2026 | $25.42 | $24.84 | $26.76 | $26.40 | $6,678 | $17,230 |
| Apr-28 2026 | $26.37 | $23.89 | $26.69 | $24.98 | $6,814 | $10,969 |
| Apr-27 2026 | $25.04 | $24.55 | $26.44 | $26.40 | $162 | $4,152 |
| Apr-26 2026 | $26.40 | $26.40 | $26.40 | $26.40 | - | $4,208 |
| Apr-25 2026 | $26.40 | $26.40 | $26.40 | $26.40 | - | $4,208 |
| Apr-24 2026 | $26.40 | $26.21 | $26.57 | $26.57 | - | $4,208 |
| Apr-23 2026 | $26.26 | $25.89 | $26.53 | $25.89 | $10 | $4,186 |
| Apr-22 2026 | $25.89 | $25.45 | $26.02 | $25.47 | - | $4,127 |
| Apr-21 2026 | $24.93 | $24.93 | $27.19 | $25.84 | $45 | $3,973 |