Cap Mercado $2.86T
-1.04%
Volume 24h $274.00B
-13.57%
BTC % 56.76%
-0.14%
ETH % 9.84%
-2.33%
Moedas
34.593
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Digital Tokenized Stock (Ondo) (GLXYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $31.11 | $29.99 | $31.66 | $30.16 | $11,347 | $49,219 |
| May-05 2026 | $30.31 | $29.04 | $30.55 | $29.04 | $5,189 | $39,010 |
| May-04 2026 | $29.16 | $28.14 | $29.55 | $28.14 | $443 | $32,837 |
| May-03 2026 | $28.14 | $28.14 | $28.14 | $28.14 | - | $31,502 |
| May-02 2026 | $28.14 | $28.14 | $28.14 | $28.14 | - | $31,502 |
| May-01 2026 | $28.14 | $27.53 | $29.07 | $27.59 | $9,875 | $31,500 |
| Apr-30 2026 | $27.37 | $25.55 | $27.38 | $25.58 | $6,272 | $24,825 |
| Apr-29 2026 | $25.42 | $24.84 | $26.76 | $26.40 | $6,678 | $17,230 |
| Apr-28 2026 | $26.37 | $23.89 | $26.69 | $24.98 | $6,814 | $10,969 |
| Apr-27 2026 | $25.04 | $24.55 | $26.44 | $26.40 | $162 | $4,152 |
| Apr-26 2026 | $26.40 | $26.40 | $26.40 | $26.40 | - | $4,208 |
| Apr-25 2026 | $26.40 | $26.40 | $26.40 | $26.40 | - | $4,208 |
| Apr-24 2026 | $26.40 | $26.21 | $26.57 | $26.57 | - | $4,208 |
| Apr-23 2026 | $26.26 | $25.89 | $26.53 | $25.89 | $10 | $4,186 |
| Apr-22 2026 | $25.89 | $25.45 | $26.02 | $25.47 | - | $4,127 |