Cap Mercado $2.76T
1.29%
Volume 24h $313.81B
15.1%
BTC % 54.68%
-0.18%
ETH % 10.27%
-0.77%
Moedas
34.492
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Digital Tokenized Stock (Ondo) (GLXYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $24.42 | $23.92 | $24.44 | $24.44 | $30 | $2,018 |
| Apr-15 2026 | $24.44 | $23.33 | $24.44 | $23.64 | - | $2,009 |
| Apr-14 2026 | $23.70 | $21.66 | $24.06 | $21.66 | $110 | $1,948 |
| Apr-13 2026 | $21.66 | $21.66 | $21.66 | $21.66 | - | $1,881 |
| Apr-12 2026 | $21.66 | $21.66 | $21.66 | $21.66 | - | $1,881 |
| Apr-11 2026 | $21.66 | $21.66 | $21.67 | $21.66 | - | $1,881 |
| Apr-10 2026 | $21.66 | $21.02 | $22.07 | $21.12 | $1,095 | $1,882 |
| Apr-09 2026 | $21.13 | $18.79 | $21.21 | $18.96 | $84 | $1,737 |
| Apr-08 2026 | $18.99 | $18.66 | $20.31 | $19.77 | $210 | $1,486 |
| Apr-07 2026 | $18.64 | $17.41 | $18.64 | $18.09 | $260 | $1,479 |
| Apr-06 2026 | $18.26 | $17.64 | $18.27 | $17.64 | $82 | $1,663 |
| Apr-05 2026 | $17.64 | $17.64 | $17.64 | $17.64 | - | $1,569 |
| Apr-04 2026 | $17.64 | $17.64 | $17.64 | $17.64 | - | $1,569 |
| Apr-03 2026 | $17.64 | $17.64 | $17.64 | $17.64 | - | $1,569 |
| Apr-02 2026 | $17.64 | $17.18 | $19.58 | $19.58 | $247 | $1,569 |