Cap Mercado $2.50T
-3.39%
Volumen 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vixco (VIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.011574 | $0.011574 | $0.012757 | $0.012299 | $304,899 | $7,832,519 |
| Apr-22 2024 | $0.012219 | $0.012219 | $0.012769 | $0.012765 | $321,917 | $8,268,973 |
| Apr-21 2024 | $0.012985 | $0.011824 | $0.012985 | $0.011824 | $576,209 | $8,787,209 |
| Apr-20 2024 | $0.011879 | $0.010737 | $0.011879 | $0.010737 | $119,091 | $8,039,023 |
| Apr-19 2024 | $0.010798 | $0.00995396 | $0.01188 | $0.011859 | $297,334 | $7,307,374 |
| Apr-18 2024 | $0.010834 | $0.010775 | $0.01104 | $0.010868 | $76,319 | $7,331,489 |
| Apr-17 2024 | $0.010926 | $0.010706 | $0.011564 | $0.011406 | $184,866 | $7,393,983 |
| Apr-16 2024 | $0.011402 | $0.011016 | $0.012003 | $0.012003 | $310,697 | $7,715,873 |
| Apr-15 2024 | $0.012061 | $0.011372 | $0.012355 | $0.011581 | $635,650 | $8,162,066 |
| Apr-14 2024 | $0.011382 | $0.010328 | $0.011469 | $0.010523 | $295,895 | $7,702,431 |
| Apr-13 2024 | $0.01095 | $0.010284 | $0.012551 | $0.012147 | $475,530 | $7,410,228 |
| Apr-12 2024 | $0.012054 | $0.012054 | $0.014869 | $0.014789 | $590,907 | $8,156,981 |
| Apr-11 2024 | $0.01501 | $0.015002 | $0.01647 | $0.016185 | $663,849 | $10,157,157 |
| Apr-10 2024 | $0.016266 | $0.015271 | $0.017532 | $0.017532 | $1,016,324 | $11,007,235 |
| Apr-09 2024 | $0.016679 | $0.016444 | $0.017268 | $0.01664 | $478,166 | $11,286,565 |