Cap Mercato $2.27T
-2.92%
Volume 24o $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monete
26.918
+16
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Vixco (VIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.011093 | $0.010324 | $0.012023 | $0.01092 | $2,022,321 | $7,507,072 |
| Apr-29 2024 | $0.010899 | $0.010557 | $0.011261 | $0.011261 | $141,084 | $7,375,783 |
| Apr-28 2024 | $0.011118 | $0.011044 | $0.01161 | $0.011276 | $56,353 | $7,523,769 |
| Apr-27 2024 | $0.011145 | $0.010702 | $0.011247 | $0.011034 | $307,926 | $7,542,283 |
| Apr-26 2024 | $0.010945 | $0.010653 | $0.011007 | $0.010889 | $111,433 | $7,406,564 |
| Apr-25 2024 | $0.011079 | $0.010567 | $0.011128 | $0.010851 | $148,733 | $7,497,061 |
| Apr-24 2024 | $0.01079 | $0.010768 | $0.01174 | $0.011724 | $268,569 | $7,301,752 |
| Apr-23 2024 | $0.011574 | $0.011574 | $0.012757 | $0.012299 | $304,899 | $7,832,519 |
| Apr-22 2024 | $0.012219 | $0.012219 | $0.012769 | $0.012765 | $321,917 | $8,268,973 |
| Apr-21 2024 | $0.012985 | $0.011824 | $0.012985 | $0.011824 | $576,209 | $8,787,209 |
| Apr-20 2024 | $0.011879 | $0.010737 | $0.011879 | $0.010737 | $119,091 | $8,039,023 |
| Apr-19 2024 | $0.010798 | $0.00995396 | $0.01188 | $0.011859 | $297,334 | $7,307,374 |
| Apr-18 2024 | $0.010834 | $0.010775 | $0.01104 | $0.010868 | $76,319 | $7,331,489 |
| Apr-17 2024 | $0.010926 | $0.010706 | $0.011564 | $0.011406 | $184,866 | $7,393,983 |
| Apr-16 2024 | $0.011402 | $0.011016 | $0.012003 | $0.012003 | $310,697 | $7,715,873 |