시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011145 | $0.010702 | $0.011247 | $0.011034 | $307,926 | $7,542,283 |
| Apr-26 2024 | $0.010945 | $0.010653 | $0.011007 | $0.010889 | $111,433 | $7,406,564 |
| Apr-25 2024 | $0.011079 | $0.010567 | $0.011128 | $0.010851 | $148,733 | $7,497,061 |
| Apr-24 2024 | $0.01079 | $0.010768 | $0.01174 | $0.011724 | $268,569 | $7,301,752 |
| Apr-23 2024 | $0.011574 | $0.011574 | $0.012757 | $0.012299 | $304,899 | $7,832,519 |
| Apr-22 2024 | $0.012219 | $0.012219 | $0.012769 | $0.012765 | $321,917 | $8,268,973 |
| Apr-21 2024 | $0.012985 | $0.011824 | $0.012985 | $0.011824 | $576,209 | $8,787,209 |
| Apr-20 2024 | $0.011879 | $0.010737 | $0.011879 | $0.010737 | $119,091 | $8,039,023 |
| Apr-19 2024 | $0.010798 | $0.00995396 | $0.01188 | $0.011859 | $297,334 | $7,307,374 |
| Apr-18 2024 | $0.010834 | $0.010775 | $0.01104 | $0.010868 | $76,319 | $7,331,489 |
| Apr-17 2024 | $0.010926 | $0.010706 | $0.011564 | $0.011406 | $184,866 | $7,393,983 |
| Apr-16 2024 | $0.011402 | $0.011016 | $0.012003 | $0.012003 | $310,697 | $7,715,873 |
| Apr-15 2024 | $0.012061 | $0.011372 | $0.012355 | $0.011581 | $635,650 | $8,162,066 |
| Apr-14 2024 | $0.011382 | $0.010328 | $0.011469 | $0.010523 | $295,895 | $7,702,431 |
| Apr-13 2024 | $0.01095 | $0.010284 | $0.012551 | $0.012147 | $475,530 | $7,410,228 |