Market Cap $2.47T
0.95%
Volume 24h $224.07B
10.44%
BTC % 51.48%
-0.03%
ETH % 14.98%
-1%
Coins
26.700
+25
Exchanges
885
Last update
2 Minutes ago
Vixco (VIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.010834 | $0.010775 | $0.01104 | $0.010868 | $76,319 | $7,331,489 |
| Apr-17 2024 | $0.010926 | $0.010706 | $0.011564 | $0.011406 | $184,866 | $7,393,983 |
| Apr-16 2024 | $0.011402 | $0.011016 | $0.012003 | $0.012003 | $310,697 | $7,715,873 |
| Apr-15 2024 | $0.012061 | $0.011372 | $0.012355 | $0.011581 | $635,650 | $8,162,066 |
| Apr-14 2024 | $0.011382 | $0.010328 | $0.011469 | $0.010523 | $295,895 | $7,702,431 |
| Apr-13 2024 | $0.01095 | $0.010284 | $0.012551 | $0.012147 | $475,530 | $7,410,228 |
| Apr-12 2024 | $0.012054 | $0.012054 | $0.014869 | $0.014789 | $590,907 | $8,156,981 |
| Apr-11 2024 | $0.01501 | $0.015002 | $0.01647 | $0.016185 | $663,849 | $10,157,157 |
| Apr-10 2024 | $0.016266 | $0.015271 | $0.017532 | $0.017532 | $1,016,324 | $11,007,235 |
| Apr-09 2024 | $0.016679 | $0.016444 | $0.017268 | $0.01664 | $478,166 | $11,286,565 |
| Apr-08 2024 | $0.016605 | $0.016406 | $0.017027 | $0.016856 | $300,528 | $11,236,869 |
| Apr-07 2024 | $0.016871 | $0.016806 | $0.017331 | $0.016806 | $154,910 | $11,416,673 |
| Apr-06 2024 | $0.016947 | $0.016651 | $0.017071 | $0.016968 | $336,273 | $11,468,082 |
| Apr-05 2024 | $0.017128 | $0.015986 | $0.017763 | $0.015986 | $2,551,323 | $11,590,483 |
| Apr-04 2024 | $0.016849 | $0.014982 | $0.016849 | $0.015233 | $905,308 | $11,401,980 |