Cap Mercado $2.69T
2.86%
Volumen 24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
Monedas
34.341
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | - | - | - |
30d
0.04%
60d
-99.45%
90d
-99.41%
|
Apert. $0.00001003
Min. $0.00001002
Máx. $0.00001003
|
$814.00 81.19M SERO | $4.51K |
|
||
| 4102 |
SONO
4102
SONO
|
$0.002162 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.51K |
|
||
| 4103 |
Zcash AI
4103
ZEC
|
$0.000215 | - | -14.95% | -16.08% |
30d
-32.79%
60d
-37.16%
90d
-50.48%
|
Apert. $0.00025242
Min. $0.00021468
Máx. $0.00025242
|
- - | $4.50K |
|
||
| 4104 |
ZELIX
4104
ZELIX
|
$0.00000060 | - | - | -14.3% |
30d
0.08%
60d
-14.25%
90d
-64.72%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
||
| 4105 |
IguVerse
4105
IGU
|
$0.000078 | - | - | - |
30d
27.44%
60d
-86.9%
90d
-89.23%
|
Apert. $0.00007782
Min. $0.00007782
Máx. $0.00007782
|
- - | $4.45K |
|
||
| 4106 |
Grafeté
4106
GRFT
|
$0.000012 | -0.35% | 7.26% | 19.24% |
30d
46.74%
60d
-31.94%
90d
-12.84%
|
Apert. $0.00001113
Min. $0.00001108
Máx. $0.00001201
|
$65.00 5.47M GRFT | $4.40K |
|
||
| 4107 |
CorionX
4107
CORX
|
$0.000033 | - | 2.45% | 7.47% |
30d
7.78%
60d
-30.69%
90d
-30.18%
|
Apert. $0.00003265
Min. $0.00003265
Máx. $0.00003346
|
$5.00 - | $4.35K |
|
||
| 4108 |
Signatum
4108
SIGT
|
$0.000040 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $4.27K |
|
||
| 4109 |
Ethereum Cash
4109
ECASH
|
$0.000300 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $4.24K |
|
||
| 4110 |
Litecred
4110
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.19K |
|
||
| 4111 |
Mozaic
4111
MOZ
|
$0.000028 | - | -2.14% | 9.2% |
30d
-30.48%
60d
-59.06%
90d
-92.85%
|
Apert. $0.00002825
Min. $0.00002765
Máx. $0.00002835
|
- - | $4.16K |
|
||
| 4112 |
8PAY
4112
8PAY
|
$0.000069 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Apert. $0.00063695
Min. $0.00063695
Máx. $0.00063695
|
$15.00 - | $4.15K |
|
||
| 4113 |
KamPay
4113
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4114 |
Lanceria
4114
LANC
|
$0.000015 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Apert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $4.12K |
|
||
| 4115 |
Chronologic
4115
DAY
|
$0.003233 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$5.00 - | $4.06K |
|
||
| 4116 |
Quotient
4116
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.99K |
|
||
| 4117 |
Dash AI
4117
DASH
|
$0.000189 | - | -0.38% | -17.71% |
30d
88.43%
60d
-75.37%
90d
6.98%
|
Apert. $0.00018767
Min. $0.00018767
Máx. $0.00019006
|
- - | $3.97K |
|
||
| 4118 |
Battle Hero
4118
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $3.96K |
|
||
| 4119 |
Idle
4119
IDLE
|
$0.000439 | -3.25% | 4.47% | -2.65% |
30d
-2.38%
60d
-85.74%
90d
-86.8%
|
Apert. $0.00041891
Min. $0.00041642
Máx. $0.00045437
|
$2.00 5.06K IDLE | $3.92K |
|
||
| 4120 |
Blank Wallet
4120
BLANK
|
$0.000196 | - | 6.39% | 12.16% |
30d
5.55%
60d
-27.05%
90d
-22.08%
|
Apert. $0.00018419
Min. $0.00018419
Máx. $0.00019597
|
- - | $3.80K |
|
||
| 4121 |
Drife
4121
$DRF
|
$0.00000411 | - | 5.03% | 2.4% |
30d
-26.09%
60d
-72.57%
90d
-49.95%
|
Apert. $0.000003911
Min. $0.000003911
Máx. $0.000004107
|
$0 - | $3.79K |
|
||
| 4122 |
AXE
4122
AXE
|
$0.000715 | - | -0.44% | 5.78% |
30d
-66.17%
60d
-26.58%
90d
-17.1%
|
Apert. $0.00071554
Min. $0.000713
Máx. $0.0007186
|
$21.00 - | $3.76K |
|
||
| 4123 |
Tokenbox
4123
TBX
|
$0.000334 | -3.25% | 4.47% | -2.65% |
30d
-2.38%
60d
-74.92%
90d
-76.79%
|
Apert. $0.0003188
Min. $0.00031691
Máx. $0.00034579
|
$1.00 3.31K TBX | $3.76K |
|
||
| 4124 |
Typerium
4124
TYPE
|
$0.00000230 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $3.74K |
|
||
| 4125 |
NFT Alley
4125
ALLEY
|
$0.007161 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Apert. $0.02164
Min. $0.021356
Máx. $0.02164
|
$0 - | $3.71K |
|
||
| 4126 |
MetaWars
4126
WARS
|
$0.000050 | - | 0.19% | 0.2% |
30d
-0.36%
60d
-3.87%
90d
-3.71%
|
Apert. $0.00004965
Min. $0.00004965
Máx. $0.00004975
|
$3.00 - | $3.67K |
|
||
| 4127 |
PureVidz
4127
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.67K |
|
||
| 4128 |
Fafo
4128
FAFO
|
$0.00000360 | - | - | 7.21% |
30d
13.71%
60d
-35.75%
90d
-20.39%
|
Apert. $0.000003599
Min. $0.000003599
Máx. $0.000003599
|
- - | $3.60K |
|
||
| 4129 |
Ink Protocol
4129
XNK
|
$0.00000842 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$27.00 - | $3.60K |
|
||
| 4130 |
DAPPSTER
4130
DLISK
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003593
Min. $0.00003593
Máx. $0.00003593
|
$0 - | $3.59K |
|
||
| 4131 |
SubHub
4131
SUBHUB
|
$0.000038 | - | - | -86.88% |
30d
-91.93%
60d
-97.6%
90d
-98.35%
|
Apert. $0.00003793
Min. $0.00003793
Máx. $0.00003793
|
- - | $3.57K |
|
||
| 4132 |
GoByte
4132
GBX
|
$0.000370 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $3.54K |
|
||
| 4133 |
BitBlocks Finance
4133
BBKFI
|
$0.000548 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$21.00 - | $3.49K |
|
||
| 4134 |
Venus SXP
4134
vSXP
|
$0.000254 | 0.18% | -2.84% | -38.84% |
30d
-43.59%
60d
-81.98%
90d
-79.01%
|
Apert. $0.00027011
Min. $0.00025075
Máx. $0.00027011
|
- - | $3.46K |
|
||
| 4135 |
HashBit BlockChain
4135
HBIT
|
$0.00000007 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $3.43K |
|
||
| 4136 |
PUMPAI
4136
PUMPAI
|
$0.00000998 | - | 11.41% | 24.72% |
30d
38.55%
60d
-78.78%
90d
-77.26%
|
Apert. $0.000008955
Min. $0.000008955
Máx. $0.00001043
|
- - | $3.42K |
|
||
| 4137 |
Savix
4137
SVX
|
$0.040056 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.41K |
|
||
| 4138 |
Juice Finance
4138
JUICE
|
$0.000020 | 1.22% | 15.14% | -56.69% |
30d
-41.31%
60d
-55.85%
90d
-47.34%
|
Apert. $0.00001723
Min. $0.00001678
Máx. $0.00002636
|
$9.28K 468.05M JUICE | $3.41K |
|
||
| 4139 |
Oklo Tokenized Stock (Ondo)
4139
OKLOon
|
$59.18 | 0.33% | 1.47% | 4.95% |
30d
-9.49%
60d
-39.3%
90d
-38.44%
|
Apert. $58.28
Min. $58.21
Máx. $59.68
|
$769.12K 13.00K OKLOon | $3.39K |
|
||
| 4140 |
HeroFi
4140
HEROEGG
|
$0.000039 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.39K |
|
||
| 4141 |
Veltor
4141
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00345985
Min. $0.00345985
Máx. $0.00345985
|
$0 - | $3.34K |
|
||
| 4142 |
Ford Motor Tokenized Stock (Ondo)
4142
Fon
|
$11.89 | 0.05% | 0.02% | -0.54% |
30d
-16.71%
60d
-14.42%
90d
-16.79%
|
Apert. $11.85
Min. $11.82
Máx. $11.91
|
$806.23K 67.83K Fon | $3.34K |
|
||
| 4143 |
Platypus Finance
4143
PTP
|
$0.000080 | - | - | 6.35% |
30d
-1.62%
60d
-52.82%
90d
-47.12%
|
Apert. $0.00008009
Min. $0.00008009
Máx. $0.00008009
|
- - | $3.32K |
|
||
| 4144 |
DuckDaoDime
4144
DDIM
|
$0.003170 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$29.00 - | $3.29K |
|
||
| 4145 |
Mrweb Finance v2
4145
AMA
|
$0.000045 | - | 2.58% | 5.44% |
30d
-0.55%
60d
-2.83%
90d
15.51%
|
Apert. $0.00004434
Min. $0.00004434
Máx. $0.00004549
|
- - | $3.28K |
|
||
| 4146 |
Vulcano
4146
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.25K |
|
||
| 4147 |
Snowball Finance
4147
SNOB
|
$0.000584 | -0.04% | 5.85% | 3.88% |
30d
91.12%
60d
20.95%
90d
63.26%
|
Apert. $0.00054729
Min. $0.00054729
Máx. $0.00058469
|
- - | $3.21K |
|
||
| 4148 |
Boo Finance
4148
BOOFI
|
$0.000314 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $3.15K |
|
||
| 4149 |
Prime-XI
4149
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.08K |
|
||
| 4150 |
GoPower
4150
GPT
|
$0.000037 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Apert. $0.00116144
Min. $0.00108657
Máx. $0.00116523
|
$0 - | $3.04K |
|
34.341 Monedas Monitoreadas - Página
83 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.