Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
MNet
4101
NUUM
|
$0.021650 | 0.61% | 1.62% | 13.73% |
30d
6.02%
60d
3.6%
90d
0.17%
|
Apert. $0.021691
Min. $0.020992
Máx. $0.021691
|
$236.24K 10.91M NUUM | - |
|
||
| 4102 |
OBI Real Estate
4102
OBICOIN
|
$0.029433 | -0.08% | 0.87% | 56% |
30d
80.11%
60d
0.64%
90d
-40.28%
|
Apert. $0.029022
Min. $0.029006
Máx. $0.029648
|
$236.15K 8.02M OBICOIN | - |
|
||
| 4103 |
Laika AI
4103
LKI
|
$0.008788 | -2.25% | -3.31% | 3.88% |
30d
-24.17%
60d
-9.15%
90d
-21.55%
|
Apert. $0.00936966
Min. $0.00858485
Máx. $0.00936966
|
$235.70K 26.82M LKI | - |
|
||
| 4104 |
Taτsu
4104
TATSU
|
$11.21 | -1.74% | -2.32% | -2.56% |
30d
-34.78%
60d
95.54%
90d
24.43%
|
Apert. $11.61
Min. $11.21
Máx. $12.05
|
$235.66K 21.02K TATSU | - |
|
||
| 4105 |
FLIGHTCLUPCOIN
4105
FLIGHT
|
$0.00000562 | 0.2% | 4.32% | -0.12% |
30d
5.84%
60d
25.46%
90d
108.16%
|
Apert. $0.000005386
Min. $0.000005348
Máx. $0.000005659
|
$235.23K 41.88B FLIGHT | - |
|
||
| 4106 |
Ecoin Finance
4106
ECOIN
|
$0.001376 | -0.01% | -0.03% | - |
30d
-0.41%
60d
0.96%
90d
5.86%
|
Apert. $0.00137655
Min. $0.00137535
Máx. $0.00137674
|
$233.23K 169.50M ECOIN | - |
|
||
| 4107 |
Bit.Store
4107
STORE
|
$0.005912 | -0.91% | -2.42% | -0.44% |
30d
50.97%
60d
45.34%
90d
-16.93%
|
Apert. $0.00609536
Min. $0.00590946
Máx. $0.00609612
|
$233.01K 39.41M STORE | - |
|
||
| 4108 |
FIGHT
4108
FIGHT
|
$0.000682 | 1.57% | -13.08% | 2.87% |
30d
44.01%
60d
144.47%
90d
0.02%
|
Apert. $0.00076766
Min. $0.000662
Máx. $0.0007844
|
$232.76K 341.41M FIGHT | - |
|
||
| 4109 |
Pencils Protocol
4109
DAPP
|
$0.163094 | 0.85% | -1.59% | -14.81% |
30d
-43.77%
60d
-75.06%
90d
-75.06%
|
Apert. $0.166604
Min. $0.16167
Máx. $0.166828
|
$231.30K 1.42M DAPP | - |
|
||
| 4110 |
Nelore Coin
4110
NLC
|
$0.000405 | -2.05% | -17.23% | -7.73% |
30d
-38.31%
60d
-28.12%
90d
12.62%
|
Apert. $0.0004927
Min. $0.00040462
Máx. $0.0004927
|
$230.69K 570.14M NLC | - |
|
||
| 4111 |
Chumbi Valley
4111
CHMB
|
$0.000150 | 0.75% | 1.54% | -3.96% |
30d
-17.45%
60d
-26.61%
90d
-13.87%
|
Apert. $0.00014829
Min. $0.00014557
Máx. $0.00014985
|
$228.29K 1.52B CHMB | - |
|
||
| 4112 |
Kekistan
4112
KEK
|
$0.000028 | -2.51% | 26.27% | 49.56% |
30d
189.15%
60d
5035.06%
90d
2726.94%
|
Apert. $0.00002322
Min. $0.00002201
Máx. $0.00002851
|
$228.29K 8.21B KEK | - |
|
||
| 4113 |
Fist Trump Pump
4113
FTP
|
$2.96 | -23.19% | -43.63% | -57.06% |
30d
61.4%
60d
-18.39%
90d
-18.39%
|
Apert. $5.286
Min. $2.9584
Máx. $5.394
|
$228.04K 77.08K FTP | - |
|
||
| 4114 |
Octavia
4114
VIA
|
$0.041478 | -1.26% | -11.67% | -14.12% |
30d
-30.85%
60d
-44.67%
90d
-48.28%
|
Apert. $0.050271
Min. $0.040339
Máx. $0.050271
|
$227.20K 5.48M VIA | - |
|
||
| 4115 |
PussFi
4115
PUSS
|
$0.004054 | 0.16% | -1% | -20.12% |
30d
-44.03%
60d
-15.25%
90d
-15.25%
|
Apert. $0.00412243
Min. $0.00400104
Máx. $0.00418257
|
$226.90K 55.96M PUSS | - |
|
||
| 4116 |
Eagle AI
4116
EAI
|
$0.115487 | -0.77% | 9.24% | 35.25% |
30d
0.62%
60d
947.98%
90d
316.85%
|
Apert. $0.096479
Min. $0.096479
Máx. $0.135357
|
$226.46K 1.96M EAI | - |
|
||
| 4117 |
Lufina
4117
FINA
|
$0.121863 | -0.21% | -0.55% | 6.83% |
30d
34.29%
60d
36.68%
90d
36.68%
|
Apert. $0.12345
Min. $0.121425
Máx. $0.123969
|
$225.53K 1.85M FINA | - |
|
||
| 4118 |
Vitreus
4118
WVTRS
|
$0.027496 | 0.06% | -0.15% | -3.89% |
30d
-21.12%
60d
-24.89%
90d
-71.64%
|
Apert. $0.02748
Min. $0.027428
Máx. $0.027579
|
$225.41K 8.20M WVTRS | - |
|
||
| 4119 |
AVAX HAS NO CHILL
4119
NOCHILL
|
$0.002653 | 0.14% | -4.13% | -11.81% |
30d
-53.9%
60d
-30.22%
90d
-28.6%
|
Apert. $0.00291683
Min. $0.00209267
Máx. $0.00291683
|
$224.20K 84.52M NOCHILL | - |
|
||
| 4120 |
Snapmuse.io
4120
SMX
|
$0.005418 | 0.98% | -5.63% | -8.12% |
30d
-28.05%
60d
-28.92%
90d
-56.15%
|
Apert. $0.00574789
Min. $0.00535777
Máx. $0.00577788
|
$222.91K 41.15M SMX | - |
|
||
| 4121 |
Thetanuts Finance
4121
NUTS
|
$0.003551 | -0.07% | 32.8% | 47.27% |
30d
46.15%
60d
18.02%
90d
-36.02%
|
Apert. $0.0026637
Min. $0.00266352
Máx. $0.00362678
|
$221.26K 62.31M NUTS | - |
|
||
| 4122 |
Decentralized USD
4122
DUSD
|
$0.012762 | -1.53% | 26.41% | 1.45% |
30d
-33.24%
60d
-58.9%
90d
-47.88%
|
Apert. $0.00980589
Min. $0.00980589
Máx. $0.012961
|
$220.97K 17.31M DUSD | - |
|
||
| 4123 |
RealLink
4123
REAL
|
$0.008877 | - | 57.17% | 6.8% |
30d
7.21%
60d
10.01%
90d
6.66%
|
Apert. $0.00564822
Min. $0.00564703
Máx. $0.00888283
|
$218.64K 24.63M REAL | - |
|
||
| 4124 |
Pulsechain
4124
PLS
|
$0.000049 | 0.04% | -0.76% | 5.65% |
30d
-6.42%
60d
46.33%
90d
10.82%
|
Apert. $0.00004847
Min. $0.00004837
Máx. $0.0000509
|
$218.38K 4.45B PLS | - |
|
||
| 4125 |
dogi
4125
DOGI
|
$1.79 | 3.48% | -10.51% | 31.18% |
30d
90.81%
60d
167.87%
90d
251.84%
|
Apert. $2.0005
Min. $1.6798
Máx. $2.0930
|
$218.28K 122.00K DOGI | - |
|
||
| 4126 |
Angle Protocol
4126
EURA
|
$1.0869 | 0.13% | 0.52% | 0.83% |
30d
-2.76%
60d
-1.69%
90d
0.73%
|
Apert. $1.0809
Min. $1.0802
Máx. $1.0869
|
$218.02K 200.59K EURA | - |
|
||
| 4127 |
MAGA: Fight for Trump
4127
TRUMPCOIN
|
$0.005193 | 0.21% | -9.43% | -5.57% |
30d
56.71%
60d
69.42%
90d
-56.59%
|
Apert. $0.00573188
Min. $0.00518199
Máx. $0.00610417
|
$217.48K 41.88M TRUMPCOIN | - |
|
||
| 4128 |
Peanie
4128
PEANIE
|
$0.002362 | -0.98% | 10.45% | 13.84% |
30d
29.09%
60d
69.14%
90d
-26.21%
|
Apert. $0.00208489
Min. $0.00208489
Máx. $0.00261468
|
$217.19K 91.94M PEANIE | - |
|
||
| 4129 |
Crown Token
4129
CROWN
|
$0.924134 | -0.07% | 1.97% | -20.85% |
30d
-15.14%
60d
-14.17%
90d
-11.24%
|
Apert. $1.0055
Min. $0.88482
Máx. $1.0055
|
$216.80K 234.59K CROWN | - |
|
||
| 4130 |
VLaunch
4130
VPAD
|
$0.007163 | -0.78% | -5.28% | -8.86% |
30d
-26.34%
60d
-35.19%
90d
-51.19%
|
Apert. $0.00760662
Min. $0.00716275
Máx. $0.00760662
|
$213.85K 29.86M VPAD | - |
|
||
| 4131 |
Ishi
4131
ISHI
|
$0.00000327 | -9.06% | 51.83% | 168.28% |
30d
919.81%
60d
1576.9%
90d
651.3%
|
Apert. $0.000002054
Min. $0.000002029
Máx. $0.000004373
|
$212.60K 64.97B ISHI | - |
|
||
| 4132 |
FourCoin
4132
FOUR
|
$0.000558 | -0.29% | 80.18% | -53.1% |
30d
2071.7%
60d
28381.05%
90d
23582.4%
|
Apert. $0.00030994
Min. $0.00030994
Máx. $0.00108491
|
$212.25K 380.06M FOUR | - |
|
||
| 4133 |
Tokenize Xchange
4133
TKX
|
$8.67 | -1.03% | -1.41% | 0.21% |
30d
-2.84%
60d
7.36%
90d
-11.2%
|
Apert. $8.699
Min. $8.640
Máx. $8.897
|
$211.99K 24.45K TKX | - |
|
||
| 4134 |
MARVIN
4134
MARVIN
|
$0.00000232 | 1.05% | 32.97% | 15.11% |
30d
41.16%
60d
41.16%
90d
41.16%
|
Apert. $0.000001614
Min. $0.000001614
Máx. $0.000002882
|
$211.60K 91.32B MARVIN | - |
|
||
| 4135 |
Pancake Games
4135
GCAKE
|
$0.00000006 | -0.45% | -0.77% | 8.44% |
30d
-5.99%
60d
17.25%
90d
-14.81%
|
Apert. $0.000000061
Min. $0.000000061
Máx. $0.000000064
|
$211.36K 3.41T GCAKE | - |
|
||
| 4136 |
AVALOX
4136
AVALOX
|
$0.000211 | -0.02% | 5.11% | -9.99% |
30d
-31.48%
60d
-40.83%
90d
-74.95%
|
Apert. $0.00019652
Min. $0.00019652
Máx. $0.00021315
|
$211.17K 1.00B AVALOX | - |
|
||
| 4137 |
PRIVATEUM GLOBAL
4137
PRI
|
$4.98 | 0.01% | 0.07% | 8.77% |
30d
12.99%
60d
15.79%
90d
-15.88%
|
Apert. $4.9813
Min. $4.9329
Máx. $5.000
|
$208.79K 41.90K PRI | - |
|
||
| 4138 |
Zik coin
4138
ZIK
|
$0.000131 | -0.19% | 1.12% | 7.06% |
30d
7.63%
60d
26.91%
90d
31.25%
|
Apert. $0.00012988
Min. $0.0001287
Máx. $0.00013428
|
$207.92K 1.58B ZIK | - |
|
||
| 4139 |
Friend.tech
4139
FRIEND
|
$0.089861 | -0.65% | 0.08% | -8.28% |
30d
26.01%
60d
-72.34%
90d
-65.18%
|
Apert. $0.089206
Min. $0.089206
Máx. $0.090453
|
$206.50K 2.30M FRIEND | - |
|
||
| 4140 |
GoldenRat
4140
RATS
|
$0.00000013 | 9.16% | -13.37% | 59.03% |
30d
59.03%
60d
59.03%
90d
59.03%
|
Apert. $0.00000015
Min. $0.000000114
Máx. $0.0000001819
|
$206.40K 1.56T RATS | - |
|
||
| 4141 |
Build Your Dream
4141
BYD
|
$0.00000474 | -5.2% | -21.77% | -63.91% |
30d
-54.69%
60d
-54.69%
90d
-54.69%
|
Apert. $0.000006203
Min. $0.000004738
Máx. $0.000006554
|
$205.52K 43.38B BYD | - |
|
||
| 4142 |
INSC (Ordinals)
4142
INSC
|
$0.077457 | 0.22% | 0.2% | 51.12% |
30d
-15.42%
60d
-29.1%
90d
-33.56%
|
Apert. $0.077106
Min. $0.071947
Máx. $0.078857
|
$205.00K 2.65M INSC | - |
|
||
| 4143 |
Kaspy
4143
KASPY
|
$0.000059 | -2.82% | 1.86% | -21.28% |
30d
-32.55%
60d
-32.55%
90d
-32.55%
|
Apert. $0.00005999
Min. $0.00005347
Máx. $0.00006725
|
$204.94K 3.46B KASPY | - |
|
||
| 4144 |
Satoxcoin
4144
SATOX
|
$0.000113 | 0.37% | 11.28% | -11.85% |
30d
-8.67%
60d
-30.15%
90d
-36.72%
|
Apert. $0.00009832
Min. $0.00009832
Máx. $0.00011428
|
$204.81K 1.81B SATOX | - |
|
||
| 4145 |
Deebo the Bear
4145
DEEBO
|
$0.001717 | 3.16% | 54.32% | 18.05% |
30d
440.76%
60d
61.67%
90d
61.67%
|
Apert. $0.00110197
Min. $0.00106535
Máx. $0.00171715
|
$203.76K 118.66M DEEBO | - |
|
||
| 4146 |
Kim Exchange
4146
KIM
|
$0.007589 | -0.41% | -1.02% | 3.02% |
30d
45.18%
60d
21.02%
90d
-23.61%
|
Apert. $0.00770651
Min. $0.0075746
Máx. $0.00779023
|
$203.57K 26.82M KIM | - |
|
||
| 4147 |
AlienForm
4147
A4M
|
$0.000045 | -0.12% | 1.14% | 4.62% |
30d
-0.73%
60d
10.62%
90d
-1.12%
|
Apert. $0.0000445
Min. $0.00004343
Máx. $0.00004573
|
$203.05K 4.47B A4M | - |
|
||
| 4148 |
Nigella coin
4148
NIGELLA
|
$56.10 | 1.71% | 1.02% | -13.75% |
30d
-23.91%
60d
5.05%
90d
680.65%
|
Apert. $54.39
Min. $54.39
Máx. $57.43
|
$202.63K 3.61K NIGELLA | - |
|
||
| 4149 |
FEFE
4149
FEFE
|
$0.016228 | -1.06% | -4.31% | 0.71% |
30d
61.51%
60d
330.38%
90d
103.31%
|
Apert. $0.017303
Min. $0.01459
Máx. $0.017582
|
$201.99K 12.45M FEFE | - |
|
||
| 4150 |
Global Commercial Business
4150
GCB
|
$0.322114 | -0.1% | 0.23% | 5.6% |
30d
-4.29%
60d
27.35%
90d
66.16%
|
Apert. $0.321397
Min. $0.321051
Máx. $0.322766
|
$201.88K 626.73K GCB | - |
|
29.350 Monedas Monitoreadas - Página
83 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.