Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Franklin
4101
FLY
|
$0.001098 | 1.77% | 0.18% | -10.35% |
30d
-2.16%
60d
-39.36%
90d
-38.61%
|
Apert. $0.00111902
Min. $0.00107918
Máx. $0.00111902
|
$219.25K 199.62M FLY | - |
|
||
| 4102 |
The Big Guy
4102
BGUY
|
$0.000051 | -0.47% | 69.17% | 61.78% |
30d
-37.62%
60d
31.91%
90d
31.91%
|
Apert. $0.00003102
Min. $0.00003027
Máx. $0.00005146
|
$218.93K 4.27B BGUY | - |
|
||
| 4103 |
AngelBlock
4103
THOL
|
$0.010123 | -0.18% | -7.83% | -11.56% |
30d
-44.17%
60d
-62.47%
90d
-73.18%
|
Apert. $0.011329
Min. $0.010072
Máx. $0.011329
|
$218.90K 21.62M THOL | - |
|
||
| 4104 |
AutoAir AI
4104
AAI
|
$0.030261 | -0.23% | -6.35% | 22.8% |
30d
2.76%
60d
-71.41%
90d
-67.14%
|
Apert. $0.032756
Min. $0.030261
Máx. $0.032756
|
$218.80K 7.23M AAI | - |
|
||
| 4105 |
Seamless
4105
SEAM
|
$2.53 | 0.01% | -2.69% | -18.15% |
30d
-24.52%
60d
-57.73%
90d
-53.59%
|
Apert. $2.6106
Min. $2.5314
Máx. $2.6106
|
$218.53K 86.23K SEAM | - |
|
||
| 4106 |
NORMIE
4106
NORMIE
|
$0.012976 | -0.97% | -18.66% | -5.24% |
30d
39.01%
60d
456471.44%
90d
-78.15%
|
Apert. $0.015286
Min. $0.012975
Máx. $0.015952
|
$217.83K 16.79M NORMIE | - |
|
||
| 4107 |
Fandomdao
4107
FAND
|
$0.020384 | -0.06% | -0.11% | -0.29% |
30d
0.63%
60d
-7.66%
90d
-22.23%
|
Apert. $0.020407
Min. $0.020377
Máx. $0.020412
|
$217.62K 10.68M FAND | - |
|
||
| 4108 |
Juice
4108
JUICE
|
$0.335346 | -0.07% | -0.14% | -12.14% |
30d
-15.36%
60d
11.68%
90d
16.86%
|
Apert. $0.327589
Min. $0.326533
Máx. $0.337913
|
$217.25K 647.83K JUICE | - |
|
||
| 4109 |
Vendetta
4109
VDT
|
$0.031094 | 0.16% | 1.06% | -5.62% |
30d
-21.71%
60d
-76.34%
90d
-85.98%
|
Apert. $0.030597
Min. $0.030535
Máx. $0.031348
|
$216.56K 6.96M VDT | - |
|
||
| 4110 |
Candy Pocket
4110
CANDY
|
$0.001711 | 0.58% | -12.22% | -44.46% |
30d
-47.46%
60d
-75.54%
90d
-77.46%
|
Apert. $0.0018866
Min. $0.00168395
Máx. $0.00199842
|
$216.15K 126.32M CANDY | - |
|
||
| 4111 |
Enigma
4111
ENG
|
$0.015370 | 1.84% | 1.97% | -2.75% |
30d
-3.39%
60d
11.23%
90d
19.1%
|
Apert. $0.015111
Min. $0.015072
Máx. $0.016073
|
$215.09K 13.99M ENG | - |
|
||
| 4112 |
Circular Protocol
4112
CIRX
|
$0.001617 | -3.72% | -25.09% | -24.27% |
30d
-24.27%
60d
-24.27%
90d
-24.27%
|
Apert. $0.00215121
Min. $0.00150375
Máx. $0.00216599
|
$214.53K 132.67M CIRX | - |
|
||
| 4113 |
ROND
4113
ROND
|
$0.001239 | -0.15% | -3.81% | -9.06% |
30d
-32.83%
60d
-54.14%
90d
-61.87%
|
Apert. $0.00128489
Min. $0.00123214
Máx. $0.00129814
|
$214.40K 173.04M ROND | - |
|
||
| 4114 |
Super Best Friends
4114
SUBF
|
$0.0000000040 | 0.27% | 0.6% | -16.46% |
30d
-37.93%
60d
-58.02%
90d
-58.47%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$214.22K 53.55T SUBF | - |
|
||
| 4115 |
Klayr
4115
KLY
|
$0.069367 | 0.94% | -11.13% | 0.38% |
30d
0.38%
60d
0.38%
90d
0.38%
|
Apert. $0.080653
Min. $0.068444
Máx. $0.080653
|
$213.93K 3.08M KLY | - |
|
||
| 4116 |
lmeow
4116
LMEOW
|
$0.012819 | -0.21% | -9.24% | 97.65% |
30d
80.93%
60d
-1.97%
90d
-35.15%
|
Apert. $0.013742
Min. $0.012802
Máx. $0.015343
|
$213.64K 16.67M LMEOW | - |
|
||
| 4117 |
JizzLord
4117
JIZZLORD
|
$0.002002 | -0.08% | 15.57% | 153.31% |
30d
297.37%
60d
-4.67%
90d
-33.75%
|
Apert. $0.00150675
Min. $0.00150675
Máx. $0.00207957
|
$213.57K 106.67M JIZZLORD | - |
|
||
| 4118 |
RWT TOKEN
4118
RWT
|
$0.000114 | 0.11% | 7.16% | 2.25% |
30d
151.32%
60d
50.08%
90d
50.08%
|
Apert. $0.00010525
Min. $0.00010525
Máx. $0.00011379
|
$212.56K 1.87B RWT | - |
|
||
| 4119 |
Jinbi Token
4119
JNB
|
$11,052.46 | 0.3% | 0.43% | -0.13% |
30d
0.52%
60d
-6.56%
90d
-7.35%
|
Apert. $11,016.96
Min. $10,961.01
Máx. $11,063.15
|
$211.86K 19.00 JNB | - |
|
||
| 4120 |
BITCOIN FUTURE
4120
BTCF
|
$0.276875 | 0.02% | -3.35% | -1.36% |
30d
-32.2%
60d
-58.61%
90d
-77.06%
|
Apert. $0.285582
Min. $0.276796
Máx. $0.286556
|
$211.12K 762.49K BTCF | - |
|
||
| 4121 |
UNIPOLY
4121
UNP
|
$0.029793 | - | 10.16% | 134.28% |
30d
78.89%
60d
24.17%
90d
-11.1%
|
Apert. $0.029308
Min. $0.017921
Máx. $0.034009
|
$210.49K 7.07M UNP | - |
|
||
| 4122 |
DogeVerse
4122
DOGEVERSE
|
$0.000069 | -0.91% | 3.17% | -3.52% |
30d
-16.61%
60d
-68.02%
90d
-68.02%
|
Apert. $0.00006726
Min. $0.00006603
Máx. $0.00007015
|
$210.31K 3.03B DOGEVERSE | - |
|
||
| 4123 |
socrates
4123
SOC
|
$0.338552 | 0.14% | -0.31% | -0.82% |
30d
-9.28%
60d
-18.6%
90d
-29.16%
|
Apert. $0.340303
Min. $0.329655
Máx. $0.340445
|
$210.16K 620.77K SOC | - |
|
||
| 4124 |
Gaming Stars
4124
GAMES
|
$0.000730 | 26.08% | -61.22% | -76.78% |
30d
-65.63%
60d
-65.63%
90d
-65.63%
|
Apert. $0.00188593
Min. $0.00057902
Máx. $0.00218674
|
$208.91K 286.13M GAMES | - |
|
||
| 4125 |
PEPEBRC
4125
PEPEBRC
|
$0.111187 | -1.73% | 0.74% | -19.51% |
30d
-11.71%
60d
-33.08%
90d
-58.19%
|
Apert. $0.112471
Min. $0.108555
Máx. $0.117729
|
$208.85K 1.88M PEPEBRC | - |
|
||
| 4126 |
VIVEK
4126
TRUTH
|
$0.003780 | 3.53% | 0.03% | -22.92% |
30d
-97.02%
60d
-94.05%
90d
-94.05%
|
Apert. $0.00365138
Min. $0.00359092
Máx. $0.0039482
|
$207.74K 54.95M TRUTH | - |
|
||
| 4127 |
APEcoin.dev
4127
APE
|
$0.790126 | -0.5% | 3.34% | -4.59% |
30d
-17.95%
60d
-40.2%
90d
-39.24%
|
Apert. $0.771968
Min. $0.762482
Máx. $0.794135
|
$207.32K 262.39K APE | - |
|
||
| 4128 |
Defactor
4128
FACTR
|
$0.058098 | 0.08% | 0.01% | -21.16% |
30d
-10.61%
60d
-37.54%
90d
-56.95%
|
Apert. $0.056826
Min. $0.056826
Máx. $0.058553
|
$207.29K 3.57M FACTR | - |
|
||
| 4129 |
DogWithNoHat
4129
NOHAT
|
$0.001425 | -0.74% | 48.79% | 49.25% |
30d
39.16%
60d
-41.63%
90d
-83.4%
|
Apert. $0.00102041
Min. $0.00095793
Máx. $0.0014874
|
$206.63K 144.97M NOHAT | - |
|
||
| 4130 |
Popsicle Finance
4130
PSFICE
|
$0.003940 | 0.19% | 2.58% | -1.44% |
30d
-21.59%
60d
-15.49%
90d
-13.11%
|
Apert. $0.0038566
Min. $0.00380978
Máx. $0.00395581
|
$206.62K 52.44M PSFICE | - |
|
||
| 4131 |
Voodoo Token
4131
LDZ
|
$0.003464 | -0.08% | 5.21% | 11% |
30d
23.24%
60d
-15.37%
90d
-18.02%
|
Apert. $0.00336991
Min. $0.0032926
Máx. $0.00390031
|
$204.55K 59.05M LDZ | - |
|
||
| 4132 |
BFICGOLD
4132
BFICGOLD
|
$0.031464 | - | -41.79% | -67.97% |
30d
-63.25%
60d
-70.25%
90d
-94.73%
|
Apert. $0.045319
Min. $0.014511
Máx. $0.070396
|
$203.96K 6.48M BFICGOLD | - |
|
||
| 4133 |
Fathom Protocol
4133
FXD
|
$0.9980 | -0.05% | -0.35% | -0.21% |
30d
-0.39%
60d
-0.02%
90d
0.52%
|
Apert. $0.9993
Min. $0.987654
Máx. $1.0068
|
$203.59K 204.00K FXD | - |
|
||
| 4134 |
Kitty Cake
4134
KCAKE
|
$0.00000160 | 0.01% | 0.66% | -1.84% |
30d
-2.4%
60d
-3.61%
90d
-6.41%
|
Apert. $0.00000156
Min. $0.00000156
Máx. $0.00000161
|
$203.00K 126.87B KCAKE | - |
|
||
| 4135 |
Bitcoin on Base
4135
BTCB
|
$0.399607 | -1.23% | 12.12% | 34.23% |
30d
-23.43%
60d
197.19%
90d
197.19%
|
Apert. $0.353514
Min. $0.353514
Máx. $0.421115
|
$201.42K 504.04K BTCB | - |
|
||
| 4136 |
Love Monster
4136
LOVE
|
$0.001122 | -0.26% | 1.63% | 6.64% |
30d
13.65%
60d
-48.46%
90d
-72.26%
|
Apert. $0.00111055
Min. $0.00109725
Máx. $0.00112984
|
$201.15K 179.33M LOVE | - |
|
||
| 4137 |
FUD
4137
FUD
|
$0.00000020 | -0.7% | 0.12% | -3.92% |
30d
-0.37%
60d
-34.57%
90d
-41.15%
|
Apert. $0.000000202
Min. $0.000000199
Máx. $0.000000207
|
$200.80K 994.08B FUD | - |
|
||
| 4138 |
MAGA
4138
TRUMPMO
|
$0.404807 | -0.03% | -0.09% | -0.85% |
30d
3.88%
60d
-40.16%
90d
-40.16%
|
Apert. $0.405288
Min. $0.404591
Máx. $0.405487
|
$200.79K 496.02K TRUMPMO | - |
|
||
| 4139 |
GIOVE
4139
GIOVE
|
$3.65 | -0.01% | 0.09% | 83.51% |
30d
181.96%
60d
182.48%
90d
186.94%
|
Apert. $3.8332
Min. $3.5054
Máx. $3.8332
|
$200.42K 54.94K GIOVE | - |
|
||
| 4140 |
Pixie
4140
PIX
|
$0.000148 | -1.39% | 4.2% | -14.56% |
30d
-22.86%
60d
-0.02%
90d
45.8%
|
Apert. $0.00014139
Min. $0.00014139
Máx. $0.00015141
|
$200.06K 1.36B PIX | - |
|
||
| 4141 |
OpSec
4141
OPSEC
|
$0.056196 | 0.37% | 16.01% | 168.43% |
30d
-90.67%
60d
-93.52%
90d
-94.56%
|
Apert. $0.047807
Min. $0.047431
Máx. $0.060809
|
$198.95K 3.54M OPSEC | - |
|
||
| 4142 |
Electric Vehicle Direct Currency
4142
EVDC
|
$0.000016 | - | 0.79% | -10.01% |
30d
-30.06%
60d
-12.3%
90d
-47.76%
|
Apert. $0.00001563
Min. $0.00001562
Máx. $0.00001649
|
$198.94K 12.43B EVDC | - |
|
||
| 4143 |
Banksters Token
4143
BARS
|
$0.010956 | -0.13% | 0.81% | -5.71% |
30d
-46.45%
60d
-83.74%
90d
-83.74%
|
Apert. $0.010926
Min. $0.010863
Máx. $0.010971
|
$198.89K 18.15M BARS | - |
|
||
| 4144 |
Zik coin
4144
ZIK
|
$0.000098 | - | 0.49% | 0.55% |
30d
18.52%
60d
2.46%
90d
2.46%
|
Apert. $0.00009615
Min. $0.00009592
Máx. $0.00009834
|
$198.66K 2.04B ZIK | - |
|
||
| 4145 |
BBC Gold Coin
4145
BBCG
|
$0.231193 | 0.28% | -3.4% | -2.36% |
30d
36.65%
60d
0.12%
90d
-65.96%
|
Apert. $0.244629
Min. $0.227895
Máx. $0.250766
|
$198.66K 859.29K BBCG | - |
|
||
| 4146 |
ZEXY
4146
ZEXY
|
$0.002635 | 2.48% | 34.4% | -85.71% |
30d
-65.74%
60d
-65.74%
90d
-65.74%
|
Apert. $0.00194563
Min. $0.00169661
Máx. $0.00298471
|
$197.59K 75.00M ZEXY | - |
|
||
| 4147 |
CorgiAI
4147
CORGIAI
|
$0.000920 | -0.31% | -3.32% | -11.05% |
30d
-20.34%
60d
-55.7%
90d
-41.42%
|
Apert. $0.00094959
Min. $0.00091031
Máx. $0.00095172
|
$197.18K 214.31M CORGIAI | - |
|
||
| 4148 |
Multiverse
4148
AI
|
$0.000365 | -2.29% | 1.76% | -0.11% |
30d
-3.95%
60d
-38.59%
90d
-46.3%
|
Apert. $0.00036338
Min. $0.00035791
Máx. $0.00039113
|
$197.07K 540.44M AI | - |
|
||
| 4149 |
MILLI
4149
MILLI
|
$0.00000372 | 0.37% | 64.23% | 14.14% |
30d
198.71%
60d
36.94%
90d
-28.51%
|
Apert. $0.000002144
Min. $0.000002144
Máx. $0.000004074
|
$196.53K 52.85B MILLI | - |
|
||
| 4150 |
KALICHAIN
4150
KALIS
|
$0.036426 | 8.26% | 14.42% | -23.04% |
30d
-35.89%
60d
-58.8%
90d
-61.34%
|
Apert. $0.032448
Min. $0.031812
Máx. $0.036426
|
$196.32K 5.39M KALIS | - |
|
28.264 Monedas Monitoreadas - Página
83 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.