Cap Mercado $2.73T
-5.14%
Volumen 24h $335.61B
-11.44%
BTC % 55.21%
0.54%
ETH % 9.7%
-6.08%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Crypto-Altcoins-com / ALL BEST ICO
4101
ALTS
|
$0.00000435 | 0.95% | -3.42% | -23.27% |
30d
-12.09%
60d
-76.29%
90d
-91.26%
|
Apert. $0.000004976
Min. $0.0000043069
Máx. $0.000005024
|
$261.00 60.04M ALTS | $5.78K |
|
||
| 4102 |
CrappyBird
4102
CRAPPY
|
$0.00000483 | - | 22.54% | 32.36% |
30d
-39.86%
60d
-24.63%
90d
-71.75%
|
Apert. $0.000003871
Min. $0.000003871
Máx. $0.00000483
|
- - | $5.78K |
|
||
| 4103 |
Wrapped PKT
4103
WPKT
|
$0.000092 | - | -3.64% | -12.69% |
30d
-24.33%
60d
5.64%
90d
-9.16%
|
Apert. $0.00009595
Min. $0.00009245
Máx. $0.00009595
|
$0 - | $5.78K |
|
||
| 4104 |
Eurocoin
4104
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$1.00 - | $5.77K |
|
||
| 4105 |
Revault Network
4105
REVA
|
$0.000449 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$10.00 - | $5.77K |
|
||
| 4106 |
Amazy
4106
AZY
|
$0.000138 | 0.23% | -0.08% | -0.27% |
30d
-3.23%
60d
-3.59%
90d
-56.14%
|
Apert. $0.00013855
Min. $0.00013761
Máx. $0.00013857
|
$18.00 135.01K AZY | $5.67K |
|
||
| 4107 |
VIVO
4107
VIVO
|
$0.001044 | -12.49% | 50.91% | 50.91% |
30d
134.48%
60d
30.97%
90d
-4.12%
|
Apert. $0.00069183
Min. $0.00069183
Máx. $0.00121859
|
$6.00 5.88K VIVO | $5.63K |
|
||
| 4108 |
Gary Banking
4108
GB
|
$0.00000053 | -0.15% | -3.84% | -8.74% |
30d
-25.49%
60d
-24.65%
90d
-40.61%
|
Apert. $0.000000552
Min. $0.00000053
Máx. $0.000000554
|
$9.00 17.94M GB | $5.58K |
|
||
| 4109 |
Drife
4109
$DRF
|
$0.00000593 | -10.66% | -5.61% | -30.78% |
30d
9.54%
60d
-37.06%
90d
-78.06%
|
Apert. $0.000006285
Min. $0.000005932
Máx. $0.00000759
|
$80.00 13.65M $DRF | $5.48K |
|
||
| 4110 |
Gaj Finance
4110
GAJ
|
$0.002814 | 0.42% | -0.65% | -4.3% |
30d
-3%
60d
-6.5%
90d
-13.85%
|
Apert. $0.00282629
Min. $0.00280255
Máx. $0.00283306
|
$12.00 4.31K GAJ | $5.46K |
|
||
| 4111 |
Independent Money System
4111
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $5.45K |
|
||
| 4112 |
DiFy.Finance
4112
YFIII
|
$0.691674 | 0.25% | -2.2% | -19.71% |
30d
14.5%
60d
61.73%
90d
-10.2%
|
Apert. $255.64
Min. $248.22
Máx. $269.23
|
$17.00 - | $5.40K |
|
||
| 4113 |
Sarcophagus
4113
SARCO
|
$0.001078 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$0 - | $5.22K |
|
||
| 4114 |
Hot Cross
4114
HOTCROSS
|
$0.000046 | - | -1.43% | -35.22% |
30d
-38.89%
60d
-55.42%
90d
-45.82%
|
Apert. $0.0000459
Min. $0.00004517
Máx. $0.0000472
|
$33.00 - | $5.20K |
|
||
| 4115 |
Dash AI
4115
DASH
|
$0.000247 | - | -1.35% | -28.33% |
30d
41.93%
60d
-10.33%
90d
-77.27%
|
Apert. $0.00025059
Min. $0.00024718
Máx. $0.00025066
|
- - | $5.18K |
|
||
| 4116 |
DOSE
4116
DOSE
|
$0.00000600 | - | -14.06% | -95.09% |
30d
-16.88%
60d
-45.17%
90d
-92.11%
|
Apert. $0.000006977
Min. $0.00000589
Máx. $0.00008786
|
$17.00 2.89M DOSE | $5.12K |
|
||
| 4117 |
Vanguard Value Tokenized ETF (Ondo)
4117
VTVon
|
$199.82 | - | - | 0.91% |
30d
1.94%
60d
1.94%
90d
1.94%
|
Apert. $199.81
Min. $199.81
Máx. $199.81
|
- - | $5.10K |
|
||
| 4118 |
CorionX
4118
CORX
|
$0.000039 | 2.18% | -3.87% | -14.84% |
30d
-17.2%
60d
-26.28%
90d
-26.04%
|
Apert. $0.00004065
Min. $0.00003824
Máx. $0.00004065
|
$14.00 373.69K CORX | $5.08K |
|
||
| 4119 |
Juice Finance
4119
JUICE
|
$0.000029 | 0.16% | -4.22% | -30.15% |
30d
-28.26%
60d
-24.12%
90d
-85.11%
|
Apert. $0.00003068
Min. $0.0000294
Máx. $0.00003219
|
$12.09K 410.63M JUICE | $5.06K |
|
||
| 4120 |
Signatum
4120
SIGT
|
$0.000046 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $5.02K |
|
||
| 4121 |
DeFiner
4121
DEFIN
|
$0.000029 | -0.02% | -0.02% | - |
30d
-0.1%
60d
-0.17%
90d
7.25%
|
Apert. $0.00002897
Min. $0.00002895
Máx. $0.00002898
|
$52.38K 1.81B DEFIN | $4.87K |
|
||
| 4122 |
HashBit BlockChain
4122
HBIT
|
$0.00000010 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $4.78K |
|
||
| 4123 |
RonPaulCoin
4123
RPC
|
$0.004683 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00468315
Min. $0.00468315
Máx. $0.00468315
|
$0 - | $4.78K |
|
||
| 4124 |
Magical Blocks
4124
MBLK
|
$0.000041 | -0.03% | -10.89% | -45.34% |
30d
-22.87%
60d
-42.34%
90d
-66.7%
|
Apert. $0.00004624
Min. $0.00003671
Máx. $0.00004624
|
$4.31K 104.66M MBLK | $4.77K |
|
||
| 4125 |
The White Lion
4125
KIMBA
|
$0.00000003 | - | -11.17% | -35.99% |
30d
-15.5%
60d
-51.48%
90d
-67.81%
|
Apert. $0.000000031
Min. $0.000000028
Máx. $0.000000031
|
- - | $4.76K |
|
||
| 4126 |
Gunstar Metaverse
4126
GST
|
$0.000151 | - | -2.83% | -7.95% |
30d
-1.82%
60d
-8.78%
90d
-10.68%
|
Apert. $0.00015622
Min. $0.00014903
Máx. $0.00015622
|
- - | $4.72K |
|
||
| 4127 |
Prophex
4127
PPX
|
$0.000067 | - | 3.62% | -17.73% |
30d
-90.92%
60d
-95.85%
90d
-9%
|
Apert. $0.00006493
Min. $0.00006493
Máx. $0.00063117
|
- - | $4.71K |
|
||
| 4128 |
Fafo
4128
FAFO
|
$0.00000470 | - | - | -7.03% |
30d
3.98%
60d
3.98%
90d
3.98%
|
Apert. $0.000004702
Min. $0.000004702
Máx. $0.000004702
|
- - | $4.70K |
|
||
| 4129 |
Chronologic
4129
DAY
|
$0.003711 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$4.00 - | $4.66K |
|
||
| 4130 |
SpreadCoin
4130
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $4.64K |
|
||
| 4131 |
Electric Vehicle Zone
4131
EVZ
|
$0.00000167 | - | - | -99.36% |
30d
-99.64%
60d
-99.75%
90d
-99.89%
|
Apert. $0.000001666
Min. $0.000001666
Máx. $0.000001666
|
$2.50M - | $4.62K |
|
||
| 4132 |
PUMPAI
4132
PUMPAI
|
$0.000013 | -0.01% | 28.75% | -63.12% |
30d
-72.15%
60d
-70.08%
90d
-81.01%
|
Apert. $0.000009794
Min. $0.000009081
Máx. $0.00001599
|
$1.56K 115.87M PUMPAI | $4.62K |
|
||
| 4133 |
PureVidz
4133
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.60K |
|
||
| 4134 |
Global X Copper Miners Tokenized ETF (Ondo)
4134
COPXon
|
$84.62 | -0.04% | -0.54% | -37.43% |
30d
13.37%
60d
13.37%
90d
13.37%
|
Apert. $85.06
Min. $84.54
Máx. $85.08
|
$84.51K 998.00 COPXon | $4.57K |
|
||
| 4135 |
Zayedcoin
4135
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
|
$0 - | $4.56K |
|
||
| 4136 |
PYRO Network
4136
PYRO
|
$0.00000573 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$1.00 - | $4.48K |
|
||
| 4137 |
Savix
4137
SVX
|
$0.052481 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $4.47K |
|
||
| 4138 |
ZELIX
4138
ZELIX
|
$0.00000060 | - | - | 50.07% |
30d
0.01%
60d
-53.87%
90d
-96.74%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
||
| 4139 |
Moonchain
4139
MCH
|
$0.000018 | -10.21% | -12.3% | -77.3% |
30d
-77.14%
60d
-92.8%
90d
-96.36%
|
Apert. $0.00001848
Min. $0.00001499
Máx. $0.00076087
|
$5.96K 334.73M MCH | $4.44K |
|
||
| 4140 |
BitBlocks Finance
4140
BBKFI
|
$0.000690 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$24.00 - | $4.39K |
|
||
| 4141 |
Oklo Tokenized Stock (Ondo)
4141
OKLOon
|
$76.27 | 1.52% | -5.43% | -10.44% |
30d
-20.65%
60d
-20.65%
90d
-20.65%
|
Apert. $80.67
Min. $75.12
Máx. $80.69
|
$1.17M 15.31K OKLOon | $4.37K |
|
||
| 4142 |
FuzzBalls
4142
FUZZ
|
$0.000905 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Apert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$6.00 - | $4.37K |
|
||
| 4143 |
Experience Points
4143
XP
|
$0.00000305 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $4.37K |
|
||
| 4144 |
ON Semiconductor Tokenized Stock (Ondo)
4144
ONon
|
$61.45 | - | - | -0.6% |
30d
5.3%
60d
5.3%
90d
5.3%
|
Apert. $61.44
Min. $61.44
Máx. $61.44
|
- - | $4.22K |
|
||
| 4145 |
CrowdStrike Tokenized Stock (Ondo)
4145
CRWDon
|
$433.72 | 0.31% | -1.56% | -3.84% |
30d
-7.29%
60d
-7.29%
90d
-7.29%
|
Apert. $440.32
Min. $432.37
Máx. $440.80
|
$159.21K 367.00 CRWDon | $4.20K |
|
||
| 4146 |
Comet
4146
CMT
|
$0.004761 | - | - | - |
30d
3.31%
60d
3.31%
90d
3.31%
|
Apert. $0.00476116
Min. $0.00476116
Máx. $0.00476116
|
$10.00 - | $4.15K |
|
||
| 4147 |
KamPay
4147
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4148 |
Zcash AI
4148
ZEC
|
$0.000197 | - | - | -38.66% |
30d
-65.61%
60d
-63.1%
90d
-78.35%
|
Apert. $0.00019717
Min. $0.00019717
Máx. $0.00019717
|
- - | $4.13K |
|
||
| 4149 |
GAMI World
4149
GAMI
|
$0.000093 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Apert. $0.00978912
Min. $0.00008734
Máx. $0.00978912
|
$0 - | $4.04K |
|
||
| 4150 |
Seigniorage Shares
4150
SHARE
|
$0.000355 | -0.03% | -71.52% | -82.3% |
30d
-49.53%
60d
-90.65%
90d
-91.94%
|
Apert. $0.00079889
Min. $0.00032202
Máx. $0.00139762
|
$6.99K 19.66M SHARE | $4.02K |
|
34.180 Monedas Monitoreadas - Página
83 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.