Cap Mercado $3.16T
-3.42%
Volumen 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DinoX
4101
DNXC
|
$0.000043 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$23.00 - | $1.47K |
|
||
| 4102 |
Visio
4102
VISIO
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002769
Min. $0.00002769
Máx. $0.00002769
|
$0 - | $1.42K |
|
||
| 4103 |
BenjiRolls
4103
BENJI
|
$0.000070 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.42K |
|
||
| 4104 |
AKA Liberty
4104
AKA
|
$0.00000267 | - | -9.54% | -8.39% |
30d
-4.38%
60d
-23.57%
90d
-34.09%
|
Apert. $0.000002956
Min. $0.000002674
Máx. $0.000002956
|
- - | $1.39K |
|
||
| 4105 |
Ooki Protocol
4105
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4106 |
Orlycoin
4106
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003379
Min. $0.00003379
Máx. $0.00003379
|
$0 - | $1.24K |
|
||
| 4107 |
TitanSwap
4107
TITANSW
|
$0.000013 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Apert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.24K |
|
||
| 4108 |
Experience Points
4108
XP
|
$0.00000085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $1.22K |
|
||
| 4109 |
MCOIN
4109
MCOIN
|
$0.00000116 | - | -5.64% | -8.4% |
30d
-58.7%
60d
-60.23%
90d
-72.16%
|
Apert. $0.000001226
Min. $0.000001157
Máx. $0.000001226
|
- - | $1.16K |
|
||
| 4110 |
Lead Wallet
4110
LEAD
|
$0.00000222 | - | - | -15.92% |
30d
14.17%
60d
4.7%
90d
-24.98%
|
Apert. $0.000002221
Min. $0.000002221
Máx. $0.000002221
|
$27.00 - | $1.12K |
|
||
| 4111 |
BigUp
4111
BIGUP
|
$0.00000052 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000523
Min. $0.000000523
Máx. $0.000000523
|
$0 - | $1.12K |
|
||
| 4112 |
BSClaunch
4112
BSL
|
$0.000466 | -3.87% | -3.87% | -5.42% |
30d
-27.09%
60d
-48.04%
90d
-58.2%
|
Apert. $0.00048512
Min. $0.00046631
Máx. $0.00048512
|
$1.00 2.79K BSL | $910.00 |
|
||
| 4113 |
Knit Finance
4113
KFT
|
$0.000188 | - | 0.51% | -0.27% |
30d
-41.65%
60d
-94.03%
90d
-93.82%
|
Apert. $0.00018729
Min. $0.00018566
Máx. $0.00019581
|
$11.96K 63.63M KFT | $921.00 |
|
||
| 4114 |
SPORT
4114
SPORT
|
$0.000031 | - | -6.81% | -5.3% |
30d
-29.18%
60d
-58.78%
90d
-71.78%
|
Apert. $0.0000333
Min. $0.00003088
Máx. $0.0000333
|
- - | $909.00 |
|
||
| 4115 |
MetaShooter
4115
MHUNT
|
$0.000027 | - | - | -4.12% |
30d
-74.31%
60d
-75.32%
90d
-61.85%
|
Apert. $0.00002677
Min. $0.00002677
Máx. $0.00002677
|
- - | $863.00 |
|
||
| 4116 |
Ponchiqs
4116
PONCH
|
$0.000024 | - | - | 5.27% |
30d
-5.49%
60d
-56.7%
90d
-69.74%
|
Apert. $0.00002437
Min. $0.00002437
Máx. $0.00002437
|
- - | $790.00 |
|
||
| 4117 |
Paxe
4117
PAXE
|
$0.000254 | -0.08% | 0.61% | -0.25% |
30d
-5.99%
60d
-19.56%
90d
-14.18%
|
Apert. $0.00025226
Min. $0.00025223
Máx. $0.00025519
|
$36.00 143.27K PAXE | $761.00 |
|
||
| 4118 |
tomiNet
4118
TOMI
|
$0.00000033 | 112.86% | 12.49% | 36.16% |
30d
-22.26%
60d
-92.57%
90d
-99.72%
|
Apert. $0.000000385
Min. $0.000000101
Máx. $0.000000385
|
$257.02K 778.84B TOMI | $1.41K |
|
||
| 4119 |
Salad
4119
SALD
|
$0.00000801 | - | - | -20.06% |
30d
-34.64%
60d
-25.47%
90d
-55.34%
|
Apert. $0.000008007
Min. $0.000008007
Máx. $0.000008007
|
- - | $605.00 |
|
||
| 4120 |
ETNA Network
4120
ETNA
|
$0.000047 | - | - | 11.82% |
30d
-1.66%
60d
-29.71%
90d
-27.95%
|
Apert. $0.00004719
Min. $0.00004719
Máx. $0.00004719
|
- - | $570.00 |
|
||
| 4121 |
Moonft
4121
MTC
|
$0.001138 | 5.56% | -0.21% | -24.09% |
30d
-26.83%
60d
-24.42%
90d
-52.01%
|
Apert. $0.00126065
Min. $0.00107829
Máx. $0.00126065
|
- - | $375.00 |
|
||
| 4122 |
Luna Rush
4122
LUS
|
$0.000065 | - | -4.62% | -3.95% |
30d
-5.31%
60d
-20.96%
90d
-44.08%
|
Apert. $0.00006775
Min. $0.00006416
Máx. $0.00006775
|
- - | $294.00 |
|
||
| 4123 |
UniFarm
4123
UFARM
|
$0.00000733 | - | -0.84% | -1.15% |
30d
-8.77%
60d
-38.06%
90d
-36.43%
|
Apert. $0.000007395
Min. $0.000007332
Máx. $0.000007395
|
- - | $281.00 |
|
||
| 4124 |
Art de Finance
4124
ADF
|
$0.00000100 | - | - | - |
30d
-
60d
-75%
90d
-91.67%
|
Apert. $0.000000999
Min. $0.000000999
Máx. $0.000000999
|
- - | $180.00 |
|
||
| 4125 |
Elementeum
4125
ELET
|
$0.000024 | -0.09% | -0.51% | 9.42% |
30d
6.08%
60d
-7.33%
90d
-0.06%
|
Apert. $0.00002452
Min. $0.00002447
Máx. $0.00002461
|
$2.00 107.45K ELET | $127.00 |
|
||
| 4126 |
Islander
4126
ISA
|
$0.00000021 | - | -5.84% | -8.68% |
30d
-18.82%
60d
-37.68%
90d
-54.65%
|
Apert. $0.000000221
Min. $0.000000208
Máx. $0.000000224
|
- - | $113.00 |
|
||
| 4127 |
pumpBTC (Rehypothecated BTC)
4127
PUMPBTC
|
$0.023595 | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $89,847.94
Min. $0.023595
Máx. $89,847.94
|
- - | $58.00 |
|
||
| 4128 |
Realvirm
4128
RVM
|
$0.000599 | 0.02% | -0.18% | -0.1% |
30d
-8.96%
60d
-9.61%
90d
-45.27%
|
Apert. $0.0006003
Min. $0.00053997
Máx. $0.00066003
|
- - | $53.00 |
|
||
| 4129 |
Wolf Safe Poor People (Polygon)
4129
WSPP
|
$0.0000000050 | - | -1.78% | -4.4% |
30d
-32.04%
60d
-38.75%
90d
-85.35%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
- - | $15.00 |
|
||
| 4130 |
ApeSwap Finance
4130
APESW
|
$0.00000001 | - | -3.98% | -6.8% |
30d
-18.28%
60d
-7.33%
90d
-53.74%
|
Apert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
- - | $4.00 |
|
||
| 4131 |
Synthetify
4131
SNY
|
$0.00000059 | 7.69% | -68.72% | -99.94% |
30d
-99.96%
60d
-99.97%
90d
-99.97%
|
Apert. $0.000000659
Min. $0.000000534
Máx. $0.00000197
|
$15.27K 25.96B SNY | $3.00 |
|
||
| 4132 |
TASSHUB
4132
TASSHUB
|
$0.002148 | 0.08% | -4.58% | -1.86% |
30d
58.2%
60d
3.39%
90d
-58.2%
|
Apert. $0.0022535
Min. $0.00211559
Máx. $0.00227987
|
$62.00 28.93K TASSHUB | $2.00 |
|
||
| 4133 |
ZCore
4133
ZCR
|
$0.00000002 | - | - | - |
30d
-
60d
-69.73%
90d
-84.34%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $0 |
|
||
| 4134 |
Tether USD Bridged ZED20
4134
USDT.z
|
$1.0030 | - | -0.04% | -0.03% |
30d
0.07%
60d
0.09%
90d
0.04%
|
Apert. $1.0034
Min. $1.0029
Máx. $1.0037
|
$537.66M 536.06M USDT.z | - |
|
||
| 4135 |
Token Ethereum Bridged ZED20
4135
ETH.Z
|
$2,946.82 | 0.43% | -5.86% | -5.36% |
30d
-8.1%
60d
-22.28%
90d
-35.19%
|
Apert. $3,111.41
Min. $2,918.20
Máx. $3,159.73
|
$416.71M 141.41K ETH.Z | - |
|
||
| 4136 |
Wrapped HYPE
4136
WHYPE
|
$26.52 | 0.03% | -8.72% | -4.54% |
30d
-32.23%
60d
-23.86%
90d
-51.98%
|
Apert. $29.03
Min. $26.36
Máx. $29.38
|
$103.67M 3.91M WHYPE | - |
|
||
| 4137 |
Wrapped OIL
4137
WOIL
|
$60.39 | 0.11% | -2.03% | -3.7% |
30d
-6.31%
60d
-0.76%
90d
-11.98%
|
Apert. $61.69
Min. $60.30
Máx. $61.69
|
$89.55M 1.48M WOIL | - |
|
||
| 4138 |
Token Bitcoin Bridged ZED20
4138
BTC.Z
|
$86,643.67 | 0.43% | -3.41% | -3.98% |
30d
-9.67%
60d
-19.36%
90d
-26.58%
|
Apert. $90,748.85
Min. $85,873.48
Máx. $90,748.85
|
$89.13M 1.03K BTC.Z | - |
|
||
| 4139 |
USDT0
4139
USDT0
|
$0.9938 | -0.11% | -0.77% | -0.54% |
30d
-0.46%
60d
-0.61%
90d
-0.68%
|
Apert. $0.9978
Min. $0.9938
Máx. $1.0019
|
$84.51M 85.04M USDT0 | - |
|
||
| 4140 |
WhiteBIT Token
4140
WBT
|
$57.64 | 0.31% | -3.62% | -5.03% |
30d
8.66%
60d
41.76%
90d
31.36%
|
Apert. $59.66
Min. $57.25
Máx. $60.00
|
$84.73M 1.47M WBT | - |
|
||
| 4141 |
Websea
4141
WBS
|
$1.54 | -0.94% | -3.26% | -4.78% |
30d
0.44%
60d
-11.13%
90d
0.33%
|
Apert. $1.5956
Min. $1.5090
Máx. $1.5956
|
$58.65M 38.05M WBS | - |
|
||
| 4142 |
Maya Preferred PRA
4142
MPRA
|
$624,628,204.82 | -0.06% | -0.03% | 2.45% |
30d
30.29%
60d
404.17%
90d
524.65%
|
Apert. $624,374,544.70
Min. $623,982,736.92
Máx. $625,066,022.75
|
$39.63M 0 MPRA | - |
|
||
| 4143 |
Origin
4143
LGNS
|
$6.50 | 0.61% | 5.63% | -14.28% |
30d
-43.87%
60d
-51.27%
90d
-39.97%
|
Apert. $6.107
Min. $6.107
Máx. $6.499
|
$34.08M 5.24M LGNS | - |
|
||
| 4144 |
Jinbi Token
4144
JNB
|
$116,981.45 | -0.02% | -0.04% | 0.78% |
30d
1.79%
60d
1.73%
90d
16.9%
|
Apert. $116,075.45
Min. $116,072.67
Máx. $117,139.98
|
$32.81M 280.00 JNB | - |
|
||
| 4145 |
USD Coin Bridged ZED20
4145
USDC.Z
|
$1.0002 | -0.01% | - | 0.09% |
30d
0.01%
60d
-
90d
0.01%
|
Apert. $0.9995
Min. $0.9995
Máx. $1.0006
|
$31.83M 31.82M USDC.Z | - |
|
||
| 4146 |
UGOLD Inc.
4146
UGOLD
|
$4,729.00 | 0.08% | -1.29% | 2.13% |
30d
6.45%
60d
5.09%
90d
21.55%
|
Apert. $4,774.20
Min. $4,725.20
Máx. $4,794.46
|
$28.36M 6.00K UGOLD | - |
|
||
| 4147 |
WebKey DAO
4147
WKEYDAO
|
$11.53 | 0.27% | -7.23% | 14.54% |
30d
-28.48%
60d
-10.21%
90d
-7.83%
|
Apert. $12.71
Min. $10.83
Máx. $12.94
|
$21.19M 1.84M WKEYDAO | - |
|
||
| 4148 |
UZX
4148
UZX
|
$2.10 | 0.38% | -3.46% | -4.05% |
30d
-9.72%
60d
-18.76%
90d
-26.19%
|
Apert. $2.1712
Min. $2.0770
Máx. $2.1817
|
$20.57M 9.79M UZX | - |
|
||
| 4149 |
MoneyByte
4149
MON
|
$0.019757 | 0.95% | -8.33% | -25.85% |
30d
-27.07%
60d
64.37%
90d
-54.39%
|
Apert. $0.021082
Min. $0.019364
Máx. $0.021654
|
$20.51M 1.04B MON | - |
|
||
| 4150 |
1
4150
1
|
$0.000165 | 2.48% | -5.19% | -13.17% |
30d
-4.01%
60d
-77.62%
90d
80.5%
|
Apert. $0.000172
Min. $0.00015897
Máx. $0.00017601
|
$18.58M 112.60B 1 | - |
|
33.818 Monedas Monitoreadas - Página
83 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.