Cap Mercado $2.50T
0.09%
Volumen 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Sypool
4101
SYP
|
$0.000089 | 0.11% | -0.23% | 0.61% |
30d
-0.02%
60d
-8.55%
90d
-13.44%
|
Apert. $0.00008818
Min. $0.00008817
Máx. $0.00008918
|
$49.44K 556.94M SYP | $5.80K |
|
||
| 4102 |
SUGARVERSE
4102
CNDY
|
$0.000012 | - | - | -86.88% |
30d
-65.62%
60d
-98.51%
90d
-98.61%
|
Apert. $0.00001237
Min. $0.00001237
Máx. $0.00001237
|
- - | $5.77K |
|
||
| 4103 | $181.22 | -0.04% | -0.06% | 5.89% |
30d
8.52%
60d
8.52%
90d
8.52%
|
Apert. $180.99
Min. $180.09
Máx. $181.43
|
$787.92K 4.35K PPLTon | $5.64K |
|
|||
| 4104 |
Algebra
4104
ALGB
|
$0.000016 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $5.58K |
|
||
| 4105 |
VinFast Auto Tokenized Stock (Ondo)
4105
VFSon
|
$4.53 | - | - | 33.56% |
30d
52.43%
60d
52.43%
90d
52.43%
|
Apert. $4.5326
Min. $4.5326
Máx. $4.5326
|
- - | $5.51K |
|
||
| 4106 |
Amazy
4106
AZY
|
$0.000133 | - | 0.1% | -0.05% |
30d
-1.36%
60d
-2.82%
90d
-6.81%
|
Apert. $0.0001332
Min. $0.0001332
Máx. $0.00013334
|
- - | $5.46K |
|
||
| 4107 |
LSD
4107
$LSD
|
$0.00000544 | - | -8.31% | -8.24% |
30d
-92.31%
60d
-99.14%
90d
89.59%
|
Apert. $0.000005938
Min. $0.000005139
Máx. $0.000005938
|
- - | $5.44K |
|
||
| 4108 |
Smoothy
4108
SMTY
|
$0.001062 | -0.56% | -0.48% | -3.32% |
30d
-6.03%
60d
-15.43%
90d
-24.87%
|
Apert. $0.00106483
Min. $0.00105774
Máx. $0.00106778
|
$289.49K 272.68M SMTY | $5.40K |
|
||
| 4109 |
Lanceria
4109
LANC
|
$0.000020 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Apert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $5.39K |
|
||
| 4110 |
Hot Doge
4110
HOTDOGE
|
$0.00000538 | - | - | -4.88% |
30d
-9.28%
60d
-19.6%
90d
-39.42%
|
Apert. $0.000005376
Min. $0.000005376
Máx. $0.000005376
|
- - | $5.38K |
|
||
| 4111 |
Legends of Elysium
4111
LOE
|
$0.000380 | -0.42% | -4.56% | -5.5% |
30d
-0.64%
60d
-52.45%
90d
-67.55%
|
Apert. $0.00039895
Min. $0.00037937
Máx. $0.00039895
|
$11.44K 30.13M LOE | $5.22K |
|
||
| 4112 |
Gaj Finance
4112
GAJ
|
$0.002684 | - | -0.54% | -0.99% |
30d
-1.87%
60d
-5.11%
90d
-8.57%
|
Apert. $0.00269898
Min. $0.00268438
Máx. $0.00269898
|
$11.00 - | $5.21K |
|
||
| 4113 |
CRY CRY HORSE
4113
哭哭马
|
$0.00000520 | - | - | -5.7% |
30d
-26.4%
60d
-72.08%
90d
-94.58%
|
Apert. $0.000005201
Min. $0.000005201
Máx. $0.000005201
|
- - | $5.20K |
|
||
| 4114 |
SONDER
4114
SNR
|
$0.000031 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Apert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $5.15K |
|
||
| 4115 |
iShares Flexible Income Tokenized ETF (Ondo)
4115
BINCon
|
$52.39 | - | - | 0.96% |
30d
-0.53%
60d
-1.24%
90d
-1.11%
|
Apert. $52.39
Min. $52.39
Máx. $52.39
|
- - | $5.15K |
|
||
| 4116 |
oooo
4116
OOOO
|
$0.000032 | - | -0.01% | -60.51% |
30d
-97.32%
60d
-98.43%
90d
-99.66%
|
Apert. $0.0000323
Min. $0.00003228
Máx. $0.00003231
|
$768.00 23.81M OOOO | $5.12K |
|
||
| 4117 |
Nsure.Network
4117
NSURE
|
$0.000900 | 1.12% | -1.11% | -1.05% |
30d
-0.02%
60d
-19.5%
90d
-26.81%
|
Apert. $0.00090986
Min. $0.00088964
Máx. $0.00090988
|
$57.99K 64.45M NSURE | $5.10K |
|
||
| 4118 |
Hot Cross
4118
HOTCROSS
|
$0.000045 | - | 0.83% | -2.9% |
30d
11.99%
60d
1.01%
90d
-42.47%
|
Apert. $0.00004418
Min. $0.00004418
Máx. $0.00004463
|
$5.00 - | $5.07K |
|
||
| 4119 |
ROCKI
4119
ROCKI
|
$0.000626 | - | - | -0.36% |
30d
16.97%
60d
18.62%
90d
16.65%
|
Apert. $0.00062582
Min. $0.00062582
Máx. $0.00062582
|
- - | $5.04K |
|
||
| 4120 |
Neurashi
4120
NEI
|
$0.000018 | - | - | -4.14% |
30d
-11.65%
60d
-77.01%
90d
-95.19%
|
Apert. $0.00001816
Min. $0.00001816
Máx. $0.00001816
|
- - | $4.99K |
|
||
| 4121 |
BNSD Finance
4121
BNSD
|
$0.000220 | - | - | - |
30d
-
60d
-8.62%
90d
-21.06%
|
Apert. $0.00021959
Min. $0.00021959
Máx. $0.00021959
|
$16.00 - | $4.97K |
|
||
| 4122 |
ShowHand
4122
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $4.89K |
|
||
| 4123 |
CHONKY
4123
CHONKY
|
$0.00000488 | 1.05% | -48.44% | 5879.05% |
30d
2809.89%
60d
5395.11%
90d
-25.73%
|
Apert. $0.000007618
Min. $0.000004228
Máx. $0.00003478
|
$3.95K 809.18M CHONKY | $4.88K |
|
||
| 4124 |
DeFiner
4124
DEFIN
|
$0.000029 | - | -0.01% | 0.04% |
30d
-0.02%
60d
0.17%
90d
0.02%
|
Apert. $0.00002899
Min. $0.00002799
Máx. $0.00002899
|
$59.50K 2.05B DEFIN | $4.87K |
|
||
| 4125 |
DeChat
4125
DECHAT
|
$0.000989 | - | - | -20.14% |
30d
-56.32%
60d
-13.96%
90d
-57.49%
|
Apert. $0.00098918
Min. $0.00098918
Máx. $0.00098918
|
- - | $4.84K |
|
||
| 4126 |
ParkByte
4126
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115478
Min. $0.00115478
Máx. $0.00115478
|
$0 - | $4.83K |
|
||
| 4127 |
BananaGuy
4127
BANANAGUY
|
$0.00000001 | - | 0.31% | -5.24% |
30d
-41.69%
60d
-33.96%
90d
-61.9%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
- - | $4.82K |
|
||
| 4128 |
Kalmar
4128
KALM
|
$0.000561 | - | 0.77% | -2.13% |
30d
-3.75%
60d
-51.57%
90d
-82.05%
|
Apert. $0.00055622
Min. $0.00055533
Máx. $0.0005605
|
- - | $4.79K |
|
||
| 4129 |
BloodLoop
4129
BLS
|
$0.000091 | 0.03% | 0.72% | -0.37% |
30d
-4.8%
60d
15.24%
90d
-68%
|
Apert. $0.00009032
Min. $0.00009016
Máx. $0.00009288
|
$20.00 225.82K BLS | $4.79K |
|
||
| 4130 |
Braincoin
4130
BRAIN
|
$0.000465 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00046413
Min. $0.00046413
Máx. $0.00046502
|
$0 - | $4.69K |
|
||
| 4131 |
GoldPieces
4131
GP
|
$0.003820 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00382031
Min. $0.00382031
Máx. $0.00382031
|
$0 - | $4.66K |
|
||
| 4132 |
Gunstar Metaverse
4132
GST
|
$0.000149 | - | -2.14% | 0.4% |
30d
-2.95%
60d
-4.91%
90d
-3.02%
|
Apert. $0.00015205
Min. $0.00014573
Máx. $0.00015205
|
- - | $4.66K |
|
||
| 4133 |
Welltrado
4133
WTL
|
$0.000115 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011469
Min. $0.00011469
Máx. $0.00011469
|
$0 - | $4.60K |
|
||
| 4134 |
Gary Banking
4134
GB
|
$0.00000044 | - | 0.95% | 1.07% |
30d
-11.24%
60d
-16.16%
90d
-41.09%
|
Apert. $0.000000432
Min. $0.000000429
Máx. $0.000000438
|
- - | $4.60K |
|
||
| 4135 |
SONO
4135
SONO
|
$0.002194 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.57K |
|
||
| 4136 |
Sora Oracle
4136
SORA
|
$0.000049 | 1.31% | 0.4% | -8% |
30d
-24.4%
60d
-44.67%
90d
-93.38%
|
Apert. $0.00004842
Min. $0.00004799
Máx. $0.00004886
|
$404.00 8.32M SORA | $4.57K |
|
||
| 4137 |
Goose Finance
4137
GFEGG
|
$0.002600 | - | 1.77% | -0.5% |
30d
-32.92%
60d
-30.33%
90d
-45.27%
|
Apert. $0.0025547
Min. $0.00255104
Máx. $0.00270063
|
$9.80K 3.77M GFEGG | $4.56K |
|
||
| 4138 |
Zcash AI
4138
ZEC
|
$0.000218 | - | 0.04% | 1.92% |
30d
-18.04%
60d
6.08%
90d
-57%
|
Apert. $0.00021752
Min. $0.00021752
Máx. $0.00021761
|
- - | $4.56K |
|
||
| 4139 |
Super Zero Protocol / SERO
4139
SERO
|
$0.000010 | - | - | 0.01% |
30d
0.04%
60d
-99.43%
90d
-99.44%
|
Apert. $0.00001003
Min. $0.00001003
Máx. $0.00001003
|
- - | $4.52K |
|
||
| 4140 |
Oscar Health Tokenized Stock (Ondo)
4140
OSCRon
|
$11.91 | - | - | 6.86% |
30d
-13.94%
60d
-9.45%
90d
-29.56%
|
Apert. $11.91
Min. $11.91
Máx. $11.91
|
- - | $4.47K |
|
||
| 4141 |
IguVerse
4141
IGU
|
$0.000078 | - | - | - |
30d
-
60d
9.99%
90d
-87.36%
|
Apert. $0.00007782
Min. $0.00007782
Máx. $0.00007782
|
- - | $4.45K |
|
||
| 4142 |
KayakNet
4142
KNT
|
$0.00000004 | - | 0.81% | -4.62% |
30d
-12%
60d
-62.18%
90d
67.53%
|
Apert. $0.000000045
Min. $0.0000000439
Máx. $0.000000045
|
- - | $4.28K |
|
||
| 4143 |
Zayedcoin
4143
ZYD
|
$0.000694 | - | - | - |
30d
-34.74%
60d
-34.74%
90d
-34.74%
|
Apert. $0.00069449
Min. $0.00069449
Máx. $0.00069449
|
$10.00 - | $4.26K |
|
||
| 4144 |
BlockGames
4144
BLOCK
|
$0.000051 | - | - | -1.55% |
30d
-37.05%
60d
-76.89%
90d
-97.91%
|
Apert. $0.00005054
Min. $0.00005054
Máx. $0.00005054
|
- - | $4.22K |
|
||
| 4145 |
KamPay
4145
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4146 |
Signatum
4146
SIGT
|
$0.000038 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $4.08K |
|
||
| 4147 |
Ethereum Cash
4147
ECASH
|
$0.000288 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $4.06K |
|
||
| 4148 |
Carvana Tokenized Stock (Ondo)
4148
CVNAon
|
$314.01 | -0.51% | -0.29% | 3.15% |
30d
-0.19%
60d
-15.09%
90d
-31.85%
|
Apert. $315.75
Min. $313.72
Máx. $315.77
|
$770.35K 2.45K CVNAon | $4.06K |
|
||
| 4149 |
UnFederalReserve
4149
ERSDL
|
$0.00000396 | 0.06% | 0.26% | -23.49% |
30d
-47.19%
60d
-43.07%
90d
-71.96%
|
Apert. $0.000004052
Min. $0.0000039009
Máx. $0.000004052
|
$6.00 1.61M ERSDL | $4.04K |
|
||
| 4150 |
Applied Digital Tokenized Stock (Ondo)
4150
APLDon
|
$24.59 | - | - | 4.53% |
30d
-12.95%
60d
-12.95%
90d
-12.95%
|
Apert. $24.59
Min. $24.59
Máx. $24.59
|
- - | $4.02K |
|
34.457 Monedas Monitoreadas - Página
83 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.