Cap Mercado $4.18T
4.36%
Volumen 24h $531.27B
23.53%
BTC % 54.84%
-1.49%
ETH % 12%
4.25%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
S.Finance
4101
SFG
|
$0.000364 | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Apert. $0.00036407
Min. $0.00036407
Máx. $0.00036407
|
- - | $30.00 |
|
||
| 4102 |
ApeSwap Finance
4102
APESW
|
$0.00000002 | - | -3.8% | -10.07% |
30d
-47.74%
60d
33.64%
90d
134.02%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
- - | $5.00 |
|
||
| 4103 |
TASSHUB
4103
TASSHUB
|
$0.002444 | 0.25% | 0.07% | -21.61% |
30d
-55.06%
60d
-46.69%
90d
-49.2%
|
Apert. $0.00231203
Min. $0.0022941
Máx. $0.00248934
|
$1.67K 685.18K TASSHUB | $2.00 |
|
||
| 4104 |
ZCore
4104
ZCR
|
$0.00000003 | - | 7.24% | -31.51% |
30d
10.95%
60d
-66.58%
90d
-36.32%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.000000032
|
- - | $0 |
|
||
| 4105 |
JuChain
4105
JU
|
$7.32 | 1.32% | 2.16% | -7.19% |
30d
-69.05%
60d
-56.7%
90d
-34.83%
|
Apert. $6.897
Min. $6.886
Máx. $7.398
|
$675.40M 92.24M JU | - |
|
||
| 4106 |
UGOLD Inc.
4106
UGOLD
|
$4,248.04 | 0.03% | 1.96% | 5.28% |
30d
10.57%
60d
19.75%
90d
20.23%
|
Apert. $4,165.45
Min. $4,165.14
Máx. $4,248.04
|
$234.05M 55.10K UGOLD | - |
|
||
| 4107 |
WhiteBIT Token
4107
WBT
|
$43.19 | 0.44% | 0.78% | -3.9% |
30d
-1.78%
60d
-4.37%
90d
-3.87%
|
Apert. $41.95
Min. $41.77
Máx. $43.40
|
$185.34M 4.29M WBT | - |
|
||
| 4108 |
Froggie
4108
FROGGIE
|
$0.005852 | -0.44% | -20.15% | -65.14% |
30d
-91.13%
60d
-68.74%
90d
-63.21%
|
Apert. $0.00711716
Min. $0.00578892
Máx. $0.00745094
|
$125.25M 21.40B FROGGIE | - |
|
||
| 4109 |
AICell
4109
AICELL
|
$0.002502 | 0.02% | 0.04% | 0.05% |
30d
-1.42%
60d
23.5%
90d
52.39%
|
Apert. $0.00250093
Min. $0.00250093
Máx. $0.00250352
|
$90.95M 36.35B AICELL | - |
|
||
| 4110 |
Wrapped OIL
4110
WOIL
|
$63.70 | -0.23% | 1.81% | -3.48% |
30d
-5.11%
60d
-5.33%
90d
-5.33%
|
Apert. $62.55
Min. $62.55
Máx. $64.15
|
$91.13M 1.43M WOIL | - |
|
||
| 4111 |
Websea
4111
WBS
|
$1.79 | 0.04% | 3.74% | 13.51% |
30d
32.24%
60d
75.76%
90d
22.37%
|
Apert. $1.7331
Min. $1.7159
Máx. $1.7969
|
$76.94M 42.92M WBS | - |
|
||
| 4112 |
Tether USD Bridged ZED20
4112
USDT.z
|
$1.0031 | 0.01% | 0.02% | 0.07% |
30d
0.1%
60d
0.17%
90d
0.26%
|
Apert. $1.0024
Min. $1.0024
Máx. $1.0035
|
$73.89M 73.66M USDT.z | - |
|
||
| 4113 |
HTX
4113
HTX
|
$0.00000206 | - | -0.25% | -6.19% |
30d
-1.53%
60d
-16.06%
90d
11.23%
|
Apert. $0.000002037
Min. $0.000002037
Máx. $0.00000207
|
$65.52M 31.79T HTX | - |
|
||
| 4114 |
XT.com Token
4114
XT
|
$7.07 | 0.62% | 0.93% | -9.24% |
30d
-2.33%
60d
11.64%
90d
33.61%
|
Apert. $6.747
Min. $6.713
Máx. $7.183
|
$53.32M 7.54M XT | - |
|
||
| 4115 |
rats(Ordinals)
4115
rats
|
$0.000028 | 0.09% | -1.96% | 1.65% |
30d
28.19%
60d
72.93%
90d
30.8%
|
Apert. $0.00002819
Min. $0.00002576
Máx. $0.00003207
|
$51.57M 1.87T rats | - |
|
||
| 4116 |
KingDeFi
4116
KRW
|
$0.000701 | 0.11% | 0.39% | -1.13% |
30d
-2.36%
60d
-2.53%
90d
-2.84%
|
Apert. $0.00069974
Min. $0.00069695
Máx. $0.00070254
|
$43.28M 61.76B KRW | - |
|
||
| 4117 |
UZX
4117
UZX
|
$2.80 | 0.7% | 0.92% | -7.82% |
30d
-0.49%
60d
-2.32%
90d
-1.72%
|
Apert. $2.7180
Min. $2.7044
Máx. $2.8070
|
$39.62M 14.17M UZX | - |
|
||
| 4118 |
Origin
4118
LGNS
|
$11.37 | - | 0.76% | 2.78% |
30d
5.02%
60d
5.02%
90d
5.02%
|
Apert. $11.32
Min. $11.25
Máx. $11.39
|
$37.58M 3.30M LGNS | - |
|
||
| 4119 |
Token Bitcoin Bridged ZED20
4119
BTC.Z
|
$115,339.25 | 0.24% | 1.02% | -8.03% |
30d
-0.96%
60d
-0.94%
90d
0.33%
|
Apert. $112,817.17
Min. $112,339.71
Máx. $116,267.34
|
$35.16M 304.00 BTC.Z | - |
|
||
| 4120 |
Jinbi Token
4120
JNB
|
$115,084.70 | - | - | 15.06% |
30d
15.02%
60d
15.03%
90d
15.12%
|
Apert. $115,037.91
Min. $115,037.91
Máx. $115,142.69
|
$30.42M 264.00 JNB | - |
|
||
| 4121 |
1
4121
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30d
1.13%
60d
1.13%
90d
1.13%
|
Apert. $0.00710915
Min. $0.00710915
Máx. $0.00710915
|
$29.51M 4.15B 1 | - |
|
||
| 4122 |
USDT0
4122
USDT0
|
$1.0009 | - | 0.05% | 0.05% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $1.0002
Min. $1.0002
Máx. $1.0013
|
$26.45M 26.43M USDT0 | - |
|
||
| 4123 |
USD Coin Bridged ZED20
4123
USDC.Z
|
$1.0002 | - | - | 0.04% |
30d
0.03%
60d
0.03%
90d
-
|
Apert. $1.0001
Min. $1.0000
Máx. $1.0005
|
$25.99M 25.98M USDC.Z | - |
|
||
| 4124 |
ADO Protocol
4124
ADO
|
$0.048686 | 2.72% | 4.96% | 15.87% |
30d
45.4%
60d
53.71%
90d
159.88%
|
Apert. $0.045204
Min. $0.045038
Máx. $0.049259
|
$19.90M 408.75M ADO | - |
|
||
| 4125 |
Cryptonex
4125
CNX
|
$58.87 | 0.42% | 1.27% | -7.69% |
30d
-0.42%
60d
-2.28%
90d
-1.71%
|
Apert. $57.22
Min. $56.95
Máx. $59.08
|
$19.04M 323.47K CNX | - |
|
||
| 4126 |
Arbi pepe
4126
PEPE
|
$0.00000783 | 2.05% | 6.57% | -23.58% |
30d
-35.3%
60d
-29.76%
90d
-36.99%
|
Apert. $0.000006869
Min. $0.000006747
Máx. $0.000007828
|
$17.91M 2.29T PEPE | - |
|
||
| 4127 |
CoinW Token
4127
CWT
|
$0.347589 | 1.24% | -0.09% | -20.74% |
30d
-32.31%
60d
471.89%
90d
695.22%
|
Apert. $0.329917
Min. $0.329917
Máx. $0.377546
|
$16.83M 48.41M CWT | - |
|
||
| 4128 |
Kori The Pom
4128
KORI
|
$0.015242 | 4.05% | 32.11% | -2.27% |
30d
-49.81%
60d
-37.68%
90d
-60.18%
|
Apert. $0.010117
Min. $0.00996979
Máx. $0.015242
|
$15.69M 1.03B KORI | - |
|
||
| 4129 |
APD
4129
APD
|
$0.142135 | 0.03% | 3.2% | 39.38% |
30d
129.41%
60d
729.26%
90d
850.69%
|
Apert. $0.137823
Min. $0.136736
Máx. $0.143012
|
$15.28M 107.51M APD | - |
|
||
| 4130 |
Atleta Network
4130
ATLA
|
$41.20 | 1.05% | -1.91% | 3.05% |
30d
35.44%
60d
288.71%
90d
288.71%
|
Apert. $39.31
Min. $38.98
Máx. $42.00
|
$14.96M 363.08K ATLA | - |
|
||
| 4131 |
Moneta Digital
4131
MMXN
|
$0.054148 | -0.01% | 0.69% | -0.53% |
30d
-0.12%
60d
2.18%
90d
1.95%
|
Apert. $0.053772
Min. $0.053705
Máx. $0.054163
|
$14.41M 266.19M MMXN | - |
|
||
| 4132 |
Maya Preferred PRA
4132
MPRA
|
$123,977,742.29 | -0.01% | 0.02% | 12.8% |
30d
23.95%
60d
34.44%
90d
477.36%
|
Apert. $123,924,539.50
Min. $123,924,539.50
Máx. $124,053,961.72
|
$14.66M 0 MPRA | - |
|
||
| 4133 |
wstUSDT
4133
WSTUSDT
|
$1.0854 | - | 0.02% | 0.22% |
30d
0.21%
60d
0.87%
90d
1.55%
|
Apert. $1.0846
Min. $1.0846
Máx. $1.0885
|
$13.38M 12.33M WSTUSDT | - |
|
||
| 4134 |
SHIB ON SOLANA
4134
SHIB
|
$0.000011 | 0.5% | 4.29% | -14.41% |
30d
-23.68%
60d
-14.53%
90d
-17.24%
|
Apert. $0.00001011
Min. $0.000009984
Máx. $0.00001102
|
$13.20M 1.20T SHIB | - |
|
||
| 4135 |
Elixir
4135
ELX
|
$0.101130 | 1.39% | 5.85% | -23.71% |
30d
-35.13%
60d
-35.1%
90d
-5.44%
|
Apert. $0.090864
Min. $0.090363
Máx. $0.101129
|
$13.30M 131.53M ELX | - |
|
||
| 4136 |
WEEX Token
4136
WXT
|
$0.036802 | 0.73% | 1.09% | -13.96% |
30d
-15.2%
60d
1.8%
90d
19.19%
|
Apert. $0.034406
Min. $0.034168
Máx. $0.037143
|
$12.77M 346.88M WXT | - |
|
||
| 4137 |
Token Ethereum Bridged ZED20
4137
ETH.Z
|
$4,160.17 | 1.14% | 2.12% | -10.82% |
30d
-10.32%
60d
-8.78%
90d
36.15%
|
Apert. $3,831.65
Min. $3,821.02
Máx. $4,183.04
|
$12.73M 3.06K ETH.Z | - |
|
||
| 4138 |
VitaStem
4138
VITASTEM
|
$0.475971 | 5.86% | 325.6% | 9893239.57% |
30d
9893239.57%
60d
9893239.57%
90d
9893239.57%
|
Apert. $0.086279
Min. $0.086279
Máx. $0.475971
|
$12.34M 25.92M VITASTEM | - |
|
||
| 4139 |
XT Stablecoin XTUSD
4139
XTUSD
|
$1.0007 | 0.01% | 0.04% | 0.06% |
30d
0.05%
60d
0.05%
90d
0.08%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0009
|
$10.79M 10.78M XTUSD | - |
|
||
| 4140 |
AOL (America Online)
4140
AOL
|
$0.004424 | -10.63% | 45.54% | -62.4% |
30d
-62.86%
60d
-68.82%
90d
-68.82%
|
Apert. $0.0024647
Min. $0.0024647
Máx. $0.00553837
|
$11.46M 2.59B AOL | - |
|
||
| 4141 |
Ani Grok Companion
4141
ANI
|
$0.002024 | 1.96% | -1.75% | -41.54% |
30d
-66.39%
60d
-88.99%
90d
-97.42%
|
Apert. $0.00196046
Min. $0.00189207
Máx. $0.00230546
|
$10.62M 5.25B ANI | - |
|
||
| 4142 |
Portals
4142
PORTALS
|
$0.037462 | 1.85% | 5.58% | -26.95% |
30d
-71.37%
60d
-71.37%
90d
-71.37%
|
Apert. $0.035172
Min. $0.03431
Máx. $0.037895
|
$10.77M 287.41M PORTALS | - |
|
||
| 4143 |
Velora
4143
VLR
|
$0.011630 | -0.42% | 0.43% | -17.98% |
30d
-59.74%
60d
-59.74%
90d
-59.74%
|
Apert. $0.010844
Min. $0.010841
Máx. $0.01183
|
$9.62M 826.78M VLR | - |
|
||
| 4144 |
Ridges AI
4144
SN62
|
$26.93 | 2% | 10.19% | 1.46% |
30d
-5.12%
60d
122.03%
90d
471.1%
|
Apert. $20.89
Min. $20.89
Máx. $27.62
|
$9.02M 334.76K SN62 | - |
|
||
| 4145 |
Quanto
4145
QTO
|
$0.008034 | 0.08% | 25.53% | -26.34% |
30d
-72.29%
60d
-72.29%
90d
-72.29%
|
Apert. $0.0058827
Min. $0.00585376
Máx. $0.00893628
|
$8.44M 1.05B QTO | - |
|
||
| 4146 |
WebKey DAO
4146
WKEYDAO
|
$11.86 | -0.13% | 0.4% | -1.84% |
30d
-9.64%
60d
-34.39%
90d
-58.06%
|
Apert. $12.01
Min. $11.62
Máx. $12.01
|
$8.73M 736.16K WKEYDAO | - |
|
||
| 4147 |
Labubu
4147
LABUBU
|
$0.00000146 | 113.89% | 277.26% | 253.18% |
30d
14.29%
60d
109.58%
90d
-82.85%
|
Apert. $0.000000158
Min. $0.000000158
Máx. $0.000001463
|
$8.29M 5.66T LABUBU | - |
|
||
| 4148 |
Bitradex Token
4148
BTX
|
$0.324393 | 0.22% | 3.02% | -11.43% |
30d
-14.62%
60d
-14.15%
90d
-18.46%
|
Apert. $0.287611
Min. $0.282457
Máx. $0.325388
|
$7.93M 24.45M BTX | - |
|
||
| 4149 |
Base AI
4149
BASEAI1
|
$0.000060 | 14.8% | -90.9% | 237.49% |
30d
-0.36%
60d
-79.79%
90d
-79.79%
|
Apert. $0.00049555
Min. $0.00001597
Máx. $0.00076648
|
$8.55M 141.54B BASEAI1 | - |
|
||
| 4150 |
ARK DeFAI
4150
ARK
|
$37.96 | -0.34% | 0.11% | -1.38% |
30d
-2.07%
60d
-3.25%
90d
-3.25%
|
Apert. $37.91
Min. $37.44
Máx. $38.08
|
$8.32M 219.06K ARK | - |
|
33.409 Monedas Monitoreadas - Página
83 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.