Cap Mercado $4.03T -1.76%
Volumen 24h $389.95B -20.66%
BTC % 54.73% 0.27%
ETH % 11.98% -1%
Monedas 33.435 +9
Exchanges 885
Ultima actualización 42 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4101 $0.000014 0.02% 2.12% -14.85%
30d -20.52%
60d -23.51%
90d 19.17%
Apert. $0.00001401
Min. $0.000014
Máx. $0.0000143
$2.53K 176.49M FBX $127.00
4102
Realvirm
Realvirm
4102
RVM
$0.000723 -14.28% -24.92% -0.12%
30d -37.6%
60d -46.77%
90d -60.75%
Apert. $0.00102465
Min. $0.00072269
Máx. $0.00102465
- - $65.00
4103 $0.00000002 - 2.33% -7.76%
30d -59.17%
60d -24.05%
90d 51.86%
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
- - $48.00
4104
S.Finance
S.Finance
4104
SFG
$0.000364 - - -46.87%
30d -80.16%
60d -79.59%
90d -81%
Apert. $0.00036407
Min. $0.00036407
Máx. $0.00036407
- - $30.00
4105 $0.00000001 - 2.35% -14.28%
30d -51.22%
60d 24.08%
90d 73.04%
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
- - $5.00
4106
TASSHUB
TASSHUB
4106
TASSHUB
$0.002294 -0.61% -3.79% -20.84%
30d -54.71%
60d -48.83%
90d -53.22%
Apert. $0.00242795
Min. $0.00226963
Máx. $0.00242795
$510.00 222.60K TASSHUB $2.00
4107
ZCore
ZCore
4107
ZCR
$0.00000004 - - -30.67%
30d 49.15%
60d -80.3%
90d -44.32%
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000041
- - $0
4108
JuChain
JuChain
4108
JU
$6.97 -1.27% -2.66% -5%
30d -70.87%
60d -62.01%
90d -33.38%
Apert. $7.201
Min. $6.880
Máx. $7.201
$640.84M 91.93M JU -
4109
UGOLD Inc.
UGOLD Inc.
4109
UGOLD
$4,375.95 - 1.2% 5.07%
30d 12.4%
60d 23.62%
90d 23.81%
Apert. $4,323.17
Min. $4,322.25
Máx. $4,403.04
$205.88M 47.05K UGOLD -
4110
Froggie
Froggie
4110
FROGGIE
$0.005559 0.01% 3.65% -64.41%
30d -91.93%
60d -67.75%
90d -64.56%
Apert. $0.0053523
Min. $0.00531727
Máx. $0.00593199
$156.29M 28.11B FROGGIE -
4111 $41.90 -0.69% -1.39% -4.03%
30d -2.76%
60d -7.24%
90d -7.73%
Apert. $42.52
Min. $41.86
Máx. $42.52
$147.87M 3.53M WBT -
4112
Wrapped OIL
Wrapped OIL
4112
WOIL
$62.14 -0.33% -1.05% -6.6%
30d -8.9%
60d -7.65%
90d -7.65%
Apert. $62.54
Min. $62.14
Máx. $63.14
$92.69M 1.49M WOIL -
4113
AICell
AICell
4113
AICELL
$0.002501 0.04% -0.02% 0.03%
30d -1.43%
60d 23.46%
90d 40.45%
Apert. $0.00250265
Min. $0.00250033
Máx. $0.00250277
$88.69M 35.46B AICELL -
4114 $1.0028 - -0.03% 0.03%
30d 0.01%
60d 0.11%
90d 0.14%
Apert. $1.0034
Min. $1.0026
Máx. $1.0034
$76.45M 76.24M USDT.z -
4115
Websea
Websea
4115
WBS
$1.80 -0.46% -0.15% 5.4%
30d 18.01%
60d 65.52%
90d 25.85%
Apert. $1.8376
Min. $1.7623
Máx. $1.8376
$52.52M 29.20M WBS -
4116
Origin
Origin
4116
LGNS
$12.88 0.15% 6.67% 16.02%
30d 18.88%
60d 18.88%
90d 18.88%
Apert. $12.03
Min. $12.03
Máx. $12.87
$50.56M 3.93M LGNS -
4117 $111,135.43 -0.78% -1.14% -9.57%
30d -4.24%
60d -4.08%
90d -4.84%
Apert. $113,182.30
Min. $111,135.42
Máx. $113,182.30
$38.37M 345.00 BTC.Z -
4118 $6.74 -0.94% -2.54% -11.13%
30d -4.68%
60d 4.55%
90d 20.65%
Apert. $6.930
Min. $6.685
Máx. $6.930
$31.95M 4.74M XT -
4119
UZX
UZX
4119
UZX
$2.68 -0.79% -1.65% -9.87%
30d -4.07%
60d -6.83%
90d -7.56%
Apert. $2.7302
Min. $2.6781
Máx. $2.7302
$29.50M 11.02M UZX -
4120
1
1
4120
1
$0.007109 1.13% 1.13% 1.13%
30d 1.13%
60d 1.13%
90d 1.13%
Apert. $0.00710915
Min. $0.00710915
Máx. $0.00710915
$29.51M 4.15B 1 -
4121 $1.0002 0.01% - 0.02%
30d -
60d 0.01%
90d -
Apert. $1.0004
Min. $1.0000
Máx. $1.0005
$26.59M 26.58M USDC.Z -
4122
Jinbi Token
Jinbi Token
4122
JNB
$115,030.42 - -0.06% 0.01%
30d 14.98%
60d 14.96%
90d 14.93%
Apert. $115,098.48
Min. $115,020.09
Máx. $115,116.45
$25.48M 221.00 JNB -
4123 $0.000027 -0.97% -14.72% 4.79%
30d 23.53%
60d 47.29%
90d 15.2%
Apert. $0.00002893
Min. $0.00002657
Máx. $0.00003258
$21.78M 813.76B rats -
4124
USDT0
USDT0
4124
USDT0
$1.0003 - -0.05% -
30d -0.04%
60d -0.04%
90d -0.04%
Apert. $1.0007
Min. $1.0002
Máx. $1.0011
$20.25M 20.24M USDT0 -
4125
APD
APD
4125
APD
$0.168974 0.06% 5.64% 46.89%
30d 156.22%
60d 888.26%
90d 1030.2%
Apert. $0.159965
Min. $0.159053
Máx. $0.170487
$20.01M 118.43M APD -
4126
Fleek
Fleek
4126
FLK
$0.289207 -3.84% -18.04% -23.37%
30d -23.37%
60d -23.37%
90d -23.37%
Apert. $0.324881
Min. $0.268215
Máx. $0.352846
$17.69M 61.16M FLK -
4127
KingDeFi
KingDeFi
4127
KRW
$0.000705 0.05% 0.47% 0.09%
30d -2.62%
60d -2.37%
90d -2.46%
Apert. $0.00070166
Min. $0.0007007
Máx. $0.00070549
$15.50M 21.99B KRW -
4128 $123,970,000.78 0.03% -0.02% 7.77%
30d 23.95%
60d 34.13%
90d 469.52%
Apert. $123,978,771.09
Min. $123,901,229.44
Máx. $124,037,610.99
$15.25M 0 MPRA -
4129
HTX
HTX
4129
HTX
$0.00000206 -0.29% 0.55% -4.88%
30d 1.43%
60d -13.82%
90d 4.07%
Apert. $0.000002048
Min. $0.000002027
Máx. $0.000002061
$14.55M 7.08T HTX -
4130
Cryptonex
Cryptonex
4130
CNX
$56.42 -0.45% -1.44% -9.84%
30d -3.94%
60d -6.77%
90d -7.14%
Apert. $57.44
Min. $56.42
Máx. $57.44
$14.74M 261.17K CNX -
4131 $0.054347 0.33% 0.41% -0.13%
30d 0.04%
60d 1.97%
90d 1.7%
Apert. $0.054078
Min. $0.053992
Máx. $0.054346
$15.17M 279.18M MMXN -
4132
CoinW Token
CoinW Token
4132
CWT
$0.347326 0.09% 2.35% -11.2%
30d 3.76%
60d 296.57%
90d 580.82%
Apert. $0.334068
Min. $0.325237
Máx. $0.353103
$11.76M 33.87M CWT -
4133
Ridges AI
Ridges AI
4133
SN62
$23.06 -3.13% -4.98% 10.27%
30d 16.1%
60d 62.11%
90d 336.05%
Apert. $23.80
Min. $22.11
Máx. $24.31
$10.91M 473.18K SN62 -
4134
Elixir
Elixir
4134
ELX
$0.101217 -0.65% -4.13% -20.26%
30d -25.85%
60d -34.25%
90d -11.25%
Apert. $0.10986
Min. $0.100283
Máx. $0.10986
$11.52M 113.84M ELX -
4135 $3,994.27 -1.3% -2.14% -8.42%
30d -10.24%
60d -12.06%
90d 9.79%
Apert. $4,119.50
Min. $3,957.24
Máx. $4,119.50
$11.49M 2.88K ETH.Z -
4136 $0.005640 0.86% 25.18% -5.88%
30d -54.56%
60d -26.58%
90d -64.37%
Apert. $0.0049114
Min. $0.00450551
Máx. $0.00607185
$11.15M 1.98B MOMO -
4137
wstUSDT
wstUSDT
4137
WSTUSDT
$1.0873 0.07% 0.12% 0.36%
30d 0.51%
60d 1.05%
90d 1.82%
Apert. $1.0891
Min. $1.0831
Máx. $1.0891
$10.94M 10.07M WSTUSDT -
4138
WEEX Token
WEEX Token
4138
WXT
$0.036359 -1.09% -4.23% -10.6%
30d -14.61%
60d 0.59%
90d 7.02%
Apert. $0.037921
Min. $0.03615
Máx. $0.037967
$10.55M 290.28M WXT -
4139 $0.040415 -0.27% -0.7% 24.09%
30d -63.4%
60d -63.4%
90d -63.4%
Apert. $0.043535
Min. $0.036497
Máx. $0.044577
$10.48M 259.24M MF -
4140 $0.051275 -0.33% -2.21% -40.89%
30d -39.12%
60d -39.12%
90d -39.12%
Apert. $0.053308
Min. $0.051274
Máx. $0.053517
$10.19M 198.79M AEA -
4141
WebKey DAO
WebKey DAO
4141
WKEYDAO
$12.50 -0.82% 4.27% 6%
30d -1.62%
60d -22.21%
90d -60.5%
Apert. $11.92
Min. $11.80
Máx. $12.60
$9.45M 755.75K WKEYDAO -
4142 $0.002021 0.15% -3.87% -35.22%
30d -46.17%
60d -91.6%
90d -97.42%
Apert. $0.00214283
Min. $0.00190602
Máx. $0.00214283
$9.37M 4.64B ANI -
4143
Arbi pepe
Arbi pepe
4143
PEPE
$0.00000715 -1.43% -3.01% -22.01%
30d -33.28%
60d -36.54%
90d -48.7%
Apert. $0.000007513
Min. $0.000007084
Máx. $0.000007513
$9.02M 1.26T PEPE -
4144
Portals
Portals
4144
PORTALS
$0.044345 -3.76% -6.48% 3.58%
30d -66.11%
60d -66.11%
90d -66.11%
Apert. $0.049083
Min. $0.041477
Máx. $0.049083
$9.18M 207.10M PORTALS -
4145
Omni Network
Omni Network
4145
OMNI
$2.51 -0.26% -6.54% -16.67%
30d -29.56%
60d -39.4%
90d -10.44%
Apert. $2.7031
Min. $2.4836
Máx. $2.7031
$8.67M 3.45M OMNI -
4146
Labubu
Labubu
4146
LABUBU
$0.00000121 57.27% 209.01% 276.58%
30d 83.51%
60d 72.42%
90d 465.42%
Apert. $0.000008965
Min. $0.000000196
Máx. $0.00001064
$8.53M 7.04T LABUBU -
4147 $38.29 -1.63% -1.31% -1.17%
30d 26.6%
60d 261.25%
90d 261.25%
Apert. $38.92
Min. $37.57
Máx. $39.11
$8.40M 219.47K ATLA -
4148
ARK DeFAI
ARK DeFAI
4148
ARK
$38.78 0.02% 0.97% 2.65%
30d -1.07%
60d -1.15%
90d -1.15%
Apert. $38.31
Min. $38.13
Máx. $38.85
$8.31M 214.29K ARK -
4149
Charlie Kirk
Charlie Kirk
4149
CHARLIE
$0.000069 -16.04% -92.2% -89.48%
30d 23.38%
60d 23.38%
90d 23.38%
Apert. $0.0007894
Min. $0.00002015
Máx. $0.0009792
$8.43M 121.26B CHARLIE -
4150
Goatcoin
Goatcoin
4150
GOATCOINME1
$0.000315 11.8% 301.78% 163.62%
30d 471.79%
60d 65.53%
90d 65.53%
Apert. $0.00006656
Min. $0.00006656
Máx. $0.00031459
$8.04M 25.55B GOATCOINME1 -
33.435 Monedas Monitoreadas - Página 83 de 669

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.