Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
A.I Genesis
4101
AIG
|
$0.884354 | -1.07% | 8.9% | 30.22% |
30d
39.18%
60d
37.55%
90d
56.26%
|
Apert. $0.84023
Min. $0.806907
Máx. $0.902883
|
$2.06M 2.33M AIG | - |
|
||
| 4102 |
LUSD
4102
LUSD
|
$1.0000 | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
0.02%
|
Apert. $1.0001
Min. $0.9996
Máx. $1.0003
|
$2.04M 2.04M LUSD | - |
|
||
| 4103 |
Kyrrex
4103
KRRX
|
$0.034013 | 0.02% | 1.52% | -11.44% |
30d
-26.23%
60d
-22.36%
90d
-22.51%
|
Apert. $0.033604
Min. $0.0335
Máx. $0.034199
|
$2.04M 60.04M KRRX | - |
|
||
| 4104 |
Chainflip
4104
FLIP
|
$0.445634 | -0.1% | 6.85% | 38% |
30d
10.52%
60d
9.1%
90d
-6.62%
|
Apert. $0.415057
Min. $0.412174
Máx. $0.446995
|
$2.03M 4.56M FLIP | - |
|
||
| 4105 |
PINs Network Token
4105
PINS
|
$0.017312 | 0.15% | -0.46% | -0.82% |
30d
-1.18%
60d
1.58%
90d
33.23%
|
Apert. $0.01733
Min. $0.017188
Máx. $0.017408
|
$2.03M 117.22M PINS | - |
|
||
| 4106 |
MOONDOGE
4106
MOONDOGE
|
$0.006102 | 1.23% | 0.37% | 63.93% |
30d
63.93%
60d
63.93%
90d
63.93%
|
Apert. $0.00719665
Min. $0.00468733
Máx. $0.00719665
|
$2.03M 332.31M MOONDOGE | - |
|
||
| 4107 |
Savings Dai
4107
SDAI
|
$1.1618 | - | -0.01% | 0.03% |
30d
0.14%
60d
0.36%
90d
0.57%
|
Apert. $1.1620
Min. $1.1616
Máx. $1.1623
|
$2.02M 1.74M SDAI | - |
|
||
| 4108 |
PepePAD
4108
PEPE
|
$0.000013 | -1.43% | 7.13% | 25.03% |
30d
13.27%
60d
2.29%
90d
78.01%
|
Apert. $0.00001215
Min. $0.00001179
Máx. $0.00001291
|
$2.02M 159.02B PEPE | - |
|
||
| 4109 |
Yala
4109
YU
|
$0.9998 | - | -0.02% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$2.02M 2.02M YU | - |
|
||
| 4110 |
Celium
4110
SN51
|
$35.78 | -1.56% | 12.32% | 28.86% |
30d
35.63%
60d
35.63%
90d
35.63%
|
Apert. $32.13
Min. $31.60
Máx. $36.49
|
$1.97M 55.13K SN51 | - |
|
||
| 4111 |
Project MIRAI
4111
MIRAI
|
$0.005057 | -0.1% | -6.09% | 1.03% |
30d
-48.76%
60d
-82.13%
90d
-82.13%
|
Apert. $0.00558654
Min. $0.00491643
Máx. $0.00558654
|
$1.97M 388.90M MIRAI | - |
|
||
| 4112 |
Merit
4112
SN73
|
$4.10 | -1.14% | 1.68% | -12.95% |
30d
-0.78%
60d
-0.78%
90d
-0.78%
|
Apert. $4.1430
Min. $3.5771
Máx. $4.8514
|
$1.95M 476.30K SN73 | - |
|
||
| 4113 |
Quai Network
4113
QUAI
|
$0.052591 | -0.05% | -1.48% | -0.26% |
30d
-7.38%
60d
-43.79%
90d
-39.53%
|
Apert. $0.053544
Min. $0.051934
Máx. $0.053755
|
$1.91M 36.41M QUAI | - |
|
||
| 4114 |
Lava Network
4114
LAVA
|
$0.061637 | -0.02% | - | 6.48% |
30d
-6.89%
60d
-22.3%
90d
63.38%
|
Apert. $0.061851
Min. $0.060069
Máx. $0.062098
|
$1.91M 30.96M LAVA | - |
|
||
| 4115 |
IRIS Chain
4115
IRIS
|
$0.278547 | -6.57% | -63.93% | -76.86% |
30d
-64.47%
60d
-64.47%
90d
-64.47%
|
Apert. $0.84983
Min. $0.180084
Máx. $0.853788
|
$1.88M 6.74M IRIS | - |
|
||
| 4116 |
TerraUSD (Wormhole)
4116
UST
|
$0.013906 | -0.46% | 1.83% | 8.84% |
30d
1.68%
60d
10.75%
90d
24.85%
|
Apert. $0.014433
Min. $0.01363
Máx. $0.014433
|
$1.84M 132.32M UST | - |
|
||
| 4117 |
Biconomy Exchange Token
4117
BIT
|
$0.00000898 | -0.08% | 7.88% | 8.36% |
30d
-5.55%
60d
0.08%
90d
25.65%
|
Apert. $0.000008334
Min. $0.000008321
Máx. $0.000009029
|
$1.83M 203.77B BIT | - |
|
||
| 4118 |
U
4118
U
|
$0.015930 | 1.02% | 3.3% | 188.35% |
30d
126.76%
60d
1233.31%
90d
1233.31%
|
Apert. $0.015192
Min. $0.015192
Máx. $0.016709
|
$1.82M 114.52M U | - |
|
||
| 4119 |
FAFO
4119
FAFO
|
$0.000575 | -1.03% | 10.55% | -6.79% |
30d
-8.54%
60d
-5.73%
90d
-37.58%
|
Apert. $0.00052611
Min. $0.00051729
Máx. $0.00058896
|
$1.82M 3.17B FAFO | - |
|
||
| 4120 |
Coin Stock
4120
STOCK
|
$55.12 | 65.54% | 176.27% | -50.78% |
30d
153.06%
60d
153.06%
90d
153.06%
|
Apert. $20.12
Min. $8.243
Máx. $68.95
|
$1.81M 32.80K STOCK | - |
|
||
| 4121 |
REI NETWORK
4121
$REI
|
$0.151303 | -0.67% | 5.83% | 36.6% |
30d
78.53%
60d
219.7%
90d
300.72%
|
Apert. $0.138487
Min. $0.136449
Máx. $0.153437
|
$1.72M 11.39M $REI | - |
|
||
| 4122 |
PEPE TRUMP (pepetrump.cc)
4122
PEPETRUMPCC
|
$0.00000083 | 76.74% | 213.3% | 661.6% |
30d
4740.31%
60d
824.61%
90d
12559.8%
|
Apert. $0.000000186
Min. $0.000000168
Máx. $0.000000833
|
$1.68M 2.02T PEPETRUMPCC | - |
|
||
| 4123 |
CAD Coin
4123
CADC
|
$0.734532 | 0.22% | -0.77% | -0.13% |
30d
-
60d
1.85%
90d
2.2%
|
Apert. $0.732226
Min. $0.723495
Máx. $0.740254
|
$1.67M 2.28M CADC | - |
|
||
| 4124 |
Cats (catshouse.live)
4124
CATS
|
$0.00000230 | -0.37% | -0.47% | 0.1% |
30d
-39.65%
60d
-73.34%
90d
-72.21%
|
Apert. $0.000002309
Min. $0.000002267
Máx. $0.000002371
|
$1.65M 718.81B CATS | - |
|
||
| 4125 |
SORA GROK
4125
GROK
|
$0.198964 | -20.46% | 431.21% | 411.91% |
30d
-17.69%
60d
521.75%
90d
135.49%
|
Apert. $0.062234
Min. $0.023105
Máx. $0.304147
|
$1.64M 8.24M GROK | - |
|
||
| 4126 |
BRICS Chain
4126
BRICS
|
$32.47 | -0.83% | 14.35% | 63.7% |
30d
48.35%
60d
8.66%
90d
21.23%
|
Apert. $29.41
Min. $28.39
Máx. $32.91
|
$1.62M 49.94K BRICS | - |
|
||
| 4127 |
BDTCOIN
4127
BDTC
|
$60.91 | 0.13% | 0.48% | -1.34% |
30d
-50.3%
60d
-56.04%
90d
-43.43%
|
Apert. $60.43
Min. $60.43
Máx. $61.49
|
$1.60M 26.29K BDTC | - |
|
||
| 4128 |
mETH Protocol
4128
COOK
|
$0.007244 | 0.43% | 2.3% | 8.67% |
30d
-14.56%
60d
-18.73%
90d
-12.1%
|
Apert. $0.00754697
Min. $0.00708123
Máx. $0.00754697
|
$1.57M 216.54M COOK | - |
|
||
| 4129 |
Legend of Arcadia
4129
ARCA
|
$0.017607 | 1.38% | 9.2% | 12.54% |
30d
-19.01%
60d
7.77%
90d
-17.3%
|
Apert. $0.016266
Min. $0.015668
Máx. $0.018271
|
$1.54M 87.23M ARCA | - |
|
||
| 4130 |
UMM
4130
UMM
|
$3.16 | 0.24% | -1.19% | 0.39% |
30d
-3.58%
60d
-0.5%
90d
13.78%
|
Apert. $3.1776
Min. $3.1279
Máx. $3.1994
|
$1.52M 482.12K UMM | - |
|
||
| 4131 |
TETHEREUM
4131
T99
|
$0.199238 | 0.01% | 0.18% | 0.25% |
30d
-0.1%
60d
-0.65%
90d
-4.11%
|
Apert. $0.19903
Min. $0.198833
Máx. $0.199304
|
$1.50M 7.55M T99 | - |
|
||
| 4132 |
TRUMP GROK (trumpgrok.org)
4132
GROK
|
$0.00000282 | -44.33% | -94.4% | -71.28% |
30d
-27.38%
60d
-87.04%
90d
-93%
|
Apert. $0.00006093
Min. $0.000001703
Máx. $0.00012391
|
$1.48M 525.29B GROK | - |
|
||
| 4133 |
PAWS
4133
PAWS
|
$0.000037 | -1.21% | -1.37% | 3.46% |
30d
-17.69%
60d
-50.02%
90d
-82.45%
|
Apert. $0.00003831
Min. $0.00003683
Máx. $0.00003831
|
$1.47M 39.57B PAWS | - |
|
||
| 4134 |
Bulla On Base
4134
BULLA
|
$0.001280 | 213.32% | 319.83% | 389.97% |
30d
-58.13%
60d
4833.89%
90d
4833.89%
|
Apert. $0.00031022
Min. $0.00025669
Máx. $0.00128006
|
$1.47M 1.14B BULLA | - |
|
||
| 4135 |
Digital Financial Exchange
4135
DIFX
|
$0.091422 | 0.02% | 0.01% | -0.01% |
30d
0.01%
60d
-1.07%
90d
0.24%
|
Apert. $0.09141
Min. $0.091374
Máx. $0.091422
|
$1.45M 15.87M DIFX | - |
|
||
| 4136 |
Sendcoin
4136
SEND
|
$0.009937 | -0.48% | -1.04% | -21.28% |
30d
-46.62%
60d
-49.01%
90d
-18.18%
|
Apert. $0.010171
Min. $0.00940367
Máx. $0.010313
|
$1.45M 145.72M SEND | - |
|
||
| 4137 |
FUTUREXCRYPTO
4137
FXCRT
|
$3.12 | 0.04% | -0.02% | 1.64% |
30d
3.69%
60d
31.45%
90d
65.28%
|
Apert. $3.1196
Min. $3.1171
Máx. $3.1245
|
$1.45M 463.67K FXCRT | - |
|
||
| 4138 |
MAGA TRUMP (magatrumpcoin.com)
4138
MEGATRUMPCCM
|
$0.000195 | 8.48% | 183.53% | -78.99% |
30d
-67.28%
60d
-19.13%
90d
-90.66%
|
Apert. $0.00386358
Min. $0.00006873
Máx. $0.00466992
|
$1.44M 7.37B MEGATRUMPCCM | - |
|
||
| 4139 |
Joe Coin
4139
JOE
|
$0.000171 | - | -1.95% | 1.72% |
30d
2.04%
60d
3.58%
90d
19.62%
|
Apert. $0.00017394
Min. $0.00017053
Máx. $0.00017394
|
$1.41M 8.28B JOE | - |
|
||
| 4140 |
Score
4140
SN44
|
$14.05 | -1.46% | 18.68% | 19.27% |
30d
27.41%
60d
27.41%
90d
27.41%
|
Apert. $12.03
Min. $11.83
Máx. $14.41
|
$1.38M 98.36K SN44 | - |
|
||
| 4141 |
Cellula
4141
CELA
|
$0.001154 | 0.6% | 0.35% | -1.47% |
30d
-16.25%
60d
-73.82%
90d
-79.64%
|
Apert. $0.00114734
Min. $0.00114688
Máx. $0.00115997
|
$1.37M 1.19B CELA | - |
|
||
| 4142 |
Bybit Staked SOL
4142
BBSOL
|
$177.21 | -0.93% | 1.99% | 6.89% |
30d
4.54%
60d
-1.55%
90d
25.85%
|
Apert. $177.17
Min. $173.09
Máx. $179.86
|
$1.37M 7.72K BBSOL | - |
|
||
| 4143 |
Targon
4143
SN4
|
$27.72 | -1.55% | 10.61% | 35.44% |
30d
3.39%
60d
3.39%
90d
3.39%
|
Apert. $25.31
Min. $24.98
Máx. $28.45
|
$1.36M 48.98K SN4 | - |
|
||
| 4144 |
LoveBit
4144
LB
|
$0.00000095 | 0.03% | -0.19% | 4.48% |
30d
18.71%
60d
42.42%
90d
1.74%
|
Apert. $0.000000953
Min. $0.000000949
Máx. $0.000000954
|
$1.33M 1.40T LB | - |
|
||
| 4145 |
Pundu
4145
PUNDU
|
$0.003679 | -0.65% | 0.18% | 6.09% |
30d
3.57%
60d
-2.59%
90d
18.51%
|
Apert. $0.00367021
Min. $0.00357455
Máx. $0.00370297
|
$1.32M 359.03M PUNDU | - |
|
||
| 4146 |
Circular Protocol
4146
CIRX
|
$0.004594 | -0.14% | -0.15% | 8.06% |
30d
10.87%
60d
13.68%
90d
39.41%
|
Apert. $0.00468663
Min. $0.00454783
Máx. $0.00468663
|
$1.31M 286.19M CIRX | - |
|
||
| 4147 |
Trust The Process
4147
TRUST
|
$0.000685 | 0.15% | -1.37% | 3.43% |
30d
-27.81%
60d
-20.43%
90d
-40.29%
|
Apert. $0.00069604
Min. $0.0006496
Máx. $0.00069645
|
$1.30M 1.90B TRUST | - |
|
||
| 4148 |
STONKS
4148
STONKS
|
$0.018593 | -0.43% | 0.8% | 2.99% |
30d
1.87%
60d
-46.62%
90d
-51.43%
|
Apert. $0.018316
Min. $0.018102
Máx. $0.018961
|
$1.30M 69.73M STONKS | - |
|
||
| 4149 |
iota
4149
SN9
|
$13.14 | -2.17% | 11.89% | 26.15% |
30d
0.31%
60d
0.31%
90d
0.31%
|
Apert. $11.84
Min. $11.69
Máx. $13.57
|
$1.29M 97.94K SN9 | - |
|
||
| 4150 |
KAKA
4150
KAKA
|
$0.001881 | 0.62% | 2.18% | -43.34% |
30d
-58.82%
60d
-77.06%
90d
-77.06%
|
Apert. $0.0019803
Min. $0.00169242
Máx. $0.00199854
|
$1.28M 678.75M KAKA | - |
|
32.437 Monedas Monitoreadas - Página
83 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.