Cap Mercado $3.30T
-0.41%
Volumen 24h $250.56B
-17.28%
BTC % 54.56%
-0.14%
ETH % 11.04%
1.17%
Monedas
33.730
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Crypto-AI-Robo.com
4101
CAIR
|
$0.00000329 | - | -6.4% | -7.44% |
30d
-71.4%
60d
-92.33%
90d
-96.53%
|
Apert. $0.00000351
Min. $0.000003246
Máx. $0.00000351
|
- - | $2.92K |
|
||
| 4102 |
Litecred
4102
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.74K |
|
||
| 4103 |
Debitcoin
4103
DBTC
|
$0.000147 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014696
Min. $0.00014696
Máx. $0.00014696
|
$0 - | $2.65K |
|
||
| 4104 |
BERNcash
4104
BERN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.59K |
|
||
| 4105 |
PLNcoin
4105
PLNC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $2.58K |
|
||
| 4106 |
Ormeus Ecosystem
4106
ECO
|
$0.00000113 | - | 0.59% | -0.44% |
30d
7.06%
60d
-1.16%
90d
1.66%
|
Apert. $0.000001128
Min. $0.000001128
Máx. $0.000001134
|
$13.00 - | $2.53K |
|
||
| 4107 |
Zonecoin
4107
ZNE
|
$0.000977 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097652
Min. $0.00097652
Máx. $0.00097652
|
$0 - | $2.52K |
|
||
| 4108 |
BiosCrypto
4108
BIOSC
|
$0.000119 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001188
Min. $0.0001188
Máx. $0.0001188
|
$0 - | $2.47K |
|
||
| 4109 |
Gamerse
4109
LFG
|
$0.000014 | - | 2.49% | 1.77% |
30d
-0.64%
60d
1.81%
90d
-26.09%
|
Apert. $0.00001397
Min. $0.00001397
Máx. $0.00001432
|
- - | $2.44K |
|
||
| 4110 |
SPACE SIP
4110
SIP
|
$0.000103 | - | - | - |
30d
-
60d
-
90d
-0.04%
|
Apert. $0.0001055
Min. $0.0001055
Máx. $0.0001055
|
$2.00 - | $2.36K |
|
||
| 4111 |
Snowball Finance
4111
SNOB
|
$0.000426 | -0.94% | -0.94% | 14.73% |
30d
-20.28%
60d
-46.29%
90d
-50.6%
|
Apert. $0.00043012
Min. $0.00042594
Máx. $0.00043278
|
$4.00 11.52K SNOB | $2.34K |
|
||
| 4112 |
BOSS FIGHTERS
4112
BFTOKEN
|
$0.000015 | - | - | -72.13% |
30d
-84.87%
60d
-97.41%
90d
-99.2%
|
Apert. $0.00001503
Min. $0.00001503
Máx. $0.00001503
|
- - | $2.30K |
|
||
| 4113 |
DogeCash
4113
DOGEC
|
$0.000800 | -0.02% | 66.24% | 20.53% |
30d
-3.26%
60d
-16.83%
90d
-46.37%
|
Apert. $0.00048306
Min. $0.00047749
Máx. $0.00080044
|
$2.00 3.21K DOGEC | $2.28K |
|
||
| 4114 |
MCOIN
4114
MCOIN
|
$0.00000227 | - | -0.38% | 4.87% |
30d
-37.16%
60d
-23%
90d
-25.49%
|
Apert. $0.000002282
Min. $0.000002234
Máx. $0.000002282
|
- - | $2.27K |
|
||
| 4115 |
AFEN Blockchain
4115
AFEN
|
$0.000015 | - | 0.69% | 7.47% |
30d
-27.14%
60d
-24.04%
90d
-27.3%
|
Apert. $0.00001489
Min. $0.00001483
Máx. $0.00001494
|
- - | $2.19K |
|
||
| 4116 |
BiShares
4116
BISON
|
$0.004885 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$1.00 - | $2.11K |
|
||
| 4117 |
Terran Coin
4117
TRR
|
$0.000089 | 1.69% | 6.32% | -16.25% |
30d
-58.23%
60d
-68.47%
90d
-87.39%
|
Apert. $0.0000836
Min. $0.00008179
Máx. $0.00009139
|
$28.04K 315.09M TRR | $2.10K |
|
||
| 4118 |
LetItRide
4118
LIR
|
$0.000055 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00005539
Min. $0.00005539
Máx. $0.00005539
|
$0 - | $2.09K |
|
||
| 4119 |
Planet Mojo
4119
MOJO
|
$0.000055 | - | - | 0.77% |
30d
-83.19%
60d
-88.59%
90d
-88.61%
|
Apert. $0.00005486
Min. $0.00005486
Máx. $0.00005486
|
- - | $2.00K |
|
||
| 4120 |
MindCoin
4120
MND
|
$0.000126 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00012615
Min. $0.00012615
Máx. $0.00012615
|
$0 - | $2.00K |
|
||
| 4121 |
FantomStarter
4121
FS
|
$0.000019 | - | - | 6.81% |
30d
-22.43%
60d
-46.78%
90d
-53.03%
|
Apert. $0.00001889
Min. $0.00001889
Máx. $0.00001889
|
- - | $1.96K |
|
||
| 4122 |
Beatcoin
4122
XBTS
|
$0.001281 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00128106
Min. $0.00128106
Máx. $0.00128106
|
$0 - | $1.95K |
|
||
| 4123 |
Mate
4123
MATE
|
$0.000696 | -0.87% | -0.07% | 4.02% |
30d
-17.83%
60d
-11.55%
90d
-7.55%
|
Apert. $0.00069684
Min. $0.00069633
Máx. $0.00070247
|
$15.00 22.45K MATE | $1.88K |
|
||
| 4124 |
CRDT
4124
CRDT
|
$0.000208 | - | - | - |
30d
3.84%
60d
3.84%
90d
16.46%
|
Apert. $0.00020811
Min. $0.00020811
Máx. $0.00020811
|
- - | $1.83K |
|
||
| 4125 |
TEKcoin
4125
TEK
|
$0.00000126 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000126
Min. $0.00000126
Máx. $0.00000126
|
$0 - | $1.78K |
|
||
| 4126 |
Salad
4126
SALD
|
$0.000023 | - | - | 72.65% |
30d
137.28%
60d
218.75%
90d
31.09%
|
Apert. $0.00002344
Min. $0.00002344
Máx. $0.00002344
|
- - | $1.77K |
|
||
| 4127 |
ICOBID
4127
ICOB
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $1.71K |
|
||
| 4128 |
Cipher (Old)
4128
CPR
|
$0.000045 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$189.99K - | $1.68K |
|
||
| 4129 |
BullPerks
4129
BLP
|
$0.000077 | - | - | - |
30d
-18.62%
60d
-92.14%
90d
-90.93%
|
Apert. $0.00007672
Min. $0.00007672
Máx. $0.00007672
|
$0 - | $1.65K |
|
||
| 4130 |
Unifty
4130
NIF
|
$0.000918 | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Apert. $0.615095
Min. $0.615095
Máx. $0.615095
|
$0 - | $1.59K |
|
||
| 4131 |
AKA Liberty
4131
AKA
|
$0.00000301 | - | 2.89% | 10.05% |
30d
-6.5%
60d
-25.64%
90d
-23.39%
|
Apert. $0.0000029229
Min. $0.0000029229
Máx. $0.000003009
|
- - | $1.56K |
|
||
| 4132 |
LABS Group
4132
LABS
|
$0.00000068 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Apert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $1.50K |
|
||
| 4133 |
TAGRcoin
4133
TAGR
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003812
Min. $0.00003812
Máx. $0.00003812
|
$0 - | $1.47K |
|
||
| 4134 |
BigUp
4134
BIGUP
|
$0.00000069 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000685
Min. $0.000000685
Máx. $0.000000685
|
$0 - | $1.46K |
|
||
| 4135 |
Orlycoin
4135
ORLY
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000377
Min. $0.0000377
Máx. $0.0000377
|
$0 - | $1.38K |
|
||
| 4136 |
Ooki Protocol
4136
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4137 |
Knit Finance
4137
KFT
|
$0.000263 | 0.21% | 4.68% | 4.34% |
30d
-92.96%
60d
-92.2%
90d
-92.19%
|
Apert. $0.00025142
Min. $0.00025136
Máx. $0.00027087
|
$12.13K 46.11M KFT | $1.29K |
|
||
| 4138 |
Experience Points
4138
XP
|
$0.00000088 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $1.26K |
|
||
| 4139 |
tomiNet
4139
TOMI
|
$0.00000029 | 39.59% | 23.2% | 33.1% |
30d
-70.37%
60d
-99.52%
90d
-99.88%
|
Apert. $0.000000218
Min. $0.000000114
Máx. $0.0000003829
|
$305.05K 1.04T TOMI | $1.25K |
|
||
| 4140 |
Arata
4140
ARATA
|
$0.001175 | -0.36% | -3.34% | -11.9% |
30d
-13.79%
60d
-46.4%
90d
-56.35%
|
Apert. $0.053377
Min. $0.052008
Máx. $0.053958
|
$0 - | $1.18K |
|
||
| 4141 |
BSClaunch
4141
BSL
|
$0.000595 | - | -0.22% | -0.35% |
30d
-29.23%
60d
-49.48%
90d
-44.77%
|
Apert. $0.00059586
Min. $0.00059454
Máx. $0.00059586
|
$31.00 - | $1.16K |
|
||
| 4142 |
MiloCoin
4142
MILO
|
$0.000106 | 48.18% | 48.05% | 31.15% |
30d
-10.84%
60d
-32.29%
90d
-4.73%
|
Apert. $0.00067314
Min. $0.0006516
Máx. $0.00101926
|
$0 - | $1.15K |
|
||
| 4143 |
Lead Wallet
4143
LEAD
|
$0.00000225 | - | - | 20.87% |
30d
1.43%
60d
-28.04%
90d
-52.73%
|
Apert. $0.000002246
Min. $0.000002246
Máx. $0.000002246
|
$0 - | $1.14K |
|
||
| 4144 |
SPORT
4144
SPORT
|
$0.000039 | - | - | 4.37% |
30d
-51.48%
60d
-62.3%
90d
-66.52%
|
Apert. $0.00003859
Min. $0.00003859
Máx. $0.00003859
|
- - | $1.13K |
|
||
| 4145 |
FoxDcoin
4145
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000087
Min. $0.000000087
Máx. $0.00001856
|
$0 - | $1.12K |
|
||
| 4146 |
Alien Shiba Inu
4146
ASHIB
|
$0.000011 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.11K |
|
||
| 4147 |
Mars Battle
4147
SHOOT
|
$0.000012 | - | -2.72% | 13.58% |
30d
40.65%
60d
-83.19%
90d
-93.66%
|
Apert. $0.00001101
Min. $0.00001096
Máx. $0.00001204
|
- - | $1.07K |
|
||
| 4148 |
Nullex
4148
NLX
|
$0.000025 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002537
Min. $0.00002537
Máx. $0.00002537
|
$0 - | $1.03K |
|
||
| 4149 |
Save and Gain
4149
SANDG
|
$0.000422 | - | - | - |
30d
-
60d
0.97%
90d
-3.53%
|
Apert. $0.0004217
Min. $0.0004217
Máx. $0.0004217
|
$1.00 - | $1.03K |
|
||
| 4150 |
Paxe
4150
PAXE
|
$0.000248 | - | 2.28% | -4.2% |
30d
-18.24%
60d
-24.28%
90d
-17.53%
|
Apert. $0.00024231
Min. $0.00024231
Máx. $0.00024936
|
- - | $743.00 |
|
33.730 Monedas Monitoreadas - Página
83 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.