Cap Mercado $3.49T
0.78%
Volumen 24h $175.54B
-25.73%
BTC % 60.42%
0.19%
ETH % 8.82%
0.11%
Monedas
32.180
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
DiemLibre
4101
DLB
|
$0.000795 | 0.84% | 1.03% | 2.23% |
30d
-10.74%
60d
61.81%
90d
-22.53%
|
Apert. $0.00078629
Min. $0.0007793
Máx. $0.00079922
|
$1.47M 1.84B DLB | - |
|
||
| 4102 |
BRL1
4102
BRL1
|
$0.182130 | 0.05% | 0.02% | 0.87% |
30d
3.67%
60d
5.03%
90d
5.03%
|
Apert. $0.182067
Min. $0.182034
Máx. $0.18214
|
$1.46M 8.03M BRL1 | - |
|
||
| 4103 |
Digital Financial Exchange
4103
DIFX
|
$0.091426 | - | 0.01% | - |
30d
-3.17%
60d
0.29%
90d
0.26%
|
Apert. $0.091419
Min. $0.091402
Máx. $0.091435
|
$1.45M 15.88M DIFX | - |
|
||
| 4104 |
FAFO
4104
FAFO
|
$0.000541 | 2.73% | 2.66% | 4.23% |
30d
-15.32%
60d
-38.33%
90d
-61.45%
|
Apert. $0.00052507
Min. $0.00050956
Máx. $0.00054113
|
$1.44M 2.66B FAFO | - |
|
||
| 4105 |
Noodle
4105
NOODLE
|
$0.000883 | 0.53% | -4.3% | -15.86% |
30d
-69.09%
60d
-93.3%
90d
-93.3%
|
Apert. $0.00085214
Min. $0.00085192
Máx. $0.00092278
|
$1.43M 1.61B NOODLE | - |
|
||
| 4106 |
Furfication
4106
FUR
|
$0.000378 | 55.68% | 117.53% | 100.68% |
30d
-50.02%
60d
-22.82%
90d
-22.82%
|
Apert. $0.00008547
Min. $0.00008431
Máx. $0.00037828
|
$1.42M 3.76B FUR | - |
|
||
| 4107 |
GHO
4107
GHO
|
$0.9996 | - | - | 0.07% |
30d
0.07%
60d
-
90d
-
|
Apert. $0.9996
Min. $0.9994
Máx. $0.9998
|
$1.41M 1.41M GHO | - |
|
||
| 4108 |
Creator Buddy
4108
BUDDY
|
$0.002669 | -1.48% | -28.2% | -27.78% |
30d
-48.47%
60d
-77.57%
90d
-77.57%
|
Apert. $0.00348566
Min. $0.00266921
Máx. $0.0037177
|
$1.40M 524.34M BUDDY | - |
|
||
| 4109 |
Axelrod by Virtuals
4109
AXR
|
$0.022028 | 0.35% | -11.11% | -31.13% |
30d
-40.26%
60d
-40.26%
90d
-40.26%
|
Apert. $0.024535
Min. $0.020715
Máx. $0.025552
|
$1.40M 63.41M AXR | - |
|
||
| 4110 |
Pundu
4110
PUNDU
|
$0.003387 | 0.49% | 1.97% | 2.54% |
30d
-12.78%
60d
2.79%
90d
8.63%
|
Apert. $0.00329906
Min. $0.00326366
Máx. $0.00338686
|
$1.39M 410.92M PUNDU | - |
|
||
| 4111 |
NovaBank
4111
NVB
|
$25.87 | -0.13% | -0.28% | 3.98% |
30d
-31.53%
60d
-67.19%
90d
-65.91%
|
Apert. $26.01
Min. $25.46
Máx. $26.16
|
$1.39M 53.57K NVB | - |
|
||
| 4112 |
Purple Bitcoin
4112
PBTC
|
$1.0393 | -2.42% | -11.55% | 163.66% |
30d
689.85%
60d
760.98%
90d
616.71%
|
Apert. $0.866048
Min. $0.866048
Máx. $1.1478
|
$1.38M 1.33M PBTC | - |
|
||
| 4113 |
X
4113
X
|
$0.000062 | 2.62% | 0.98% | 4.25% |
30d
-29.58%
60d
-10.3%
90d
-32.81%
|
Apert. $0.00005837
Min. $0.00005837
Máx. $0.00006612
|
$1.38M 22.41B X | - |
|
||
| 4114 |
Greenchie
4114
GNC
|
$0.00000113 | 1.35% | -9.17% | 19.67% |
30d
-96.59%
60d
-99.92%
90d
-99.92%
|
Apert. $0.00000104
Min. $0.000001021
Máx. $0.000001251
|
$1.37M 1.21T GNC | - |
|
||
| 4115 |
LUSD
4115
LUSD
|
$1.0002 | - | - | -0.01% |
30d
-
60d
0.04%
90d
0.04%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0004
|
$1.37M 1.37M LUSD | - |
|
||
| 4116 |
Zodium
4116
ZODI
|
$0.002665 | -15.45% | -19.81% | 62% |
30d
678.04%
60d
1701.9%
90d
865.56%
|
Apert. $0.00334487
Min. $0.00149337
Máx. $0.00334487
|
$1.36M 510.29M ZODI | - |
|
||
| 4117 |
Asymmetry Finance
4117
ASF
|
$0.977811 | 1.37% | -26.17% | -37.24% |
30d
-42.79%
60d
-26.73%
90d
-1.94%
|
Apert. $1.3401
Min. $0.880767
Máx. $1.3403
|
$1.33M 1.36M ASF | - |
|
||
| 4118 |
SORA GROK
4118
GROK
|
$0.009003 | -0.7% | -93.86% | 64.49% |
30d
-1.42%
60d
-12.81%
90d
236.29%
|
Apert. $0.170725
Min. $0.00136583
Máx. $0.225791
|
$1.32M 146.64M GROK | - |
|
||
| 4119 |
Beets
4119
BEETS
|
$0.030461 | 0.63% | -0.61% | 5.86% |
30d
-42.12%
60d
-24.13%
90d
-25.17%
|
Apert. $0.030081
Min. $0.029337
Máx. $0.030802
|
$1.30M 42.74M BEETS | - |
|
||
| 4120 |
gib
4120
GIB
|
$0.002776 | 2.34% | -16.03% | 156% |
30d
-40.65%
60d
-40.65%
90d
-40.65%
|
Apert. $0.00327439
Min. $0.00218632
Máx. $0.00334255
|
$1.30M 468.65M GIB | - |
|
||
| 4121 |
KULA
4121
KULA
|
$0.313805 | -0.47% | 8.32% | 3.91% |
30d
3.84%
60d
32.19%
90d
151.89%
|
Apert. $0.293929
Min. $0.288077
Máx. $0.342362
|
$1.28M 4.09M KULA | - |
|
||
| 4122 |
Nobody Sausage
4122
NOBODY
|
$0.018585 | -4.61% | -2.09% | -41.49% |
30d
-68.19%
60d
197.46%
90d
197.46%
|
Apert. $0.01879
Min. $0.017488
Máx. $0.021243
|
$1.28M 68.93M NOBODY | - |
|
||
| 4123 |
Rato The Rat (ratotherat.com)
4123
RATO
|
$0.00000255 | 2.34% | -8.94% | -16.6% |
30d
-91.18%
60d
-91.53%
90d
-91.53%
|
Apert. $0.000002863
Min. $0.000002437
Máx. $0.000002863
|
$1.28M 501.10B RATO | - |
|
||
| 4124 |
RSIC•GENESIS•RUNE
4124
RUNECOIN
|
$0.000410 | -7.03% | 0.82% | -2.33% |
30d
-30.8%
60d
-9.11%
90d
-54.83%
|
Apert. $0.00041053
Min. $0.00040239
Máx. $0.0004414
|
$1.28M 3.11B RUNECOIN | - |
|
||
| 4125 |
Fishwar
4125
FISHW
|
$0.000574 | -0.15% | 0.54% | 2.64% |
30d
-62.54%
60d
-64.38%
90d
-61.69%
|
Apert. $0.00056915
Min. $0.00056313
Máx. $0.00059815
|
$1.28M 2.23B FISHW | - |
|
||
| 4126 |
Labubu
4126
LABUBU
|
$0.00000163 | 25.21% | 301.26% | 17.02% |
30d
119.07%
60d
119.07%
90d
119.07%
|
Apert. $0.000000353
Min. $0.000000353
Máx. $0.000001628
|
$1.27M 777.39B LABUBU | - |
|
||
| 4127 |
PAWS
4127
PAWS
|
$0.000039 | -0.14% | -0.33% | -14.94% |
30d
-48.23%
60d
-72%
90d
-87.21%
|
Apert. $0.0000388
Min. $0.00003805
Máx. $0.0000388
|
$1.26M 32.72B PAWS | - |
|
||
| 4128 |
FUTUREXCRYPTO
4128
FXCRT
|
$3.02 | 0.06% | 0.71% | 1.04% |
30d
21.07%
60d
59.25%
90d
28.51%
|
Apert. $2.9992
Min. $2.9916
Máx. $3.0224
|
$1.25M 414.89K FXCRT | - |
|
||
| 4129 |
Circular Protocol
4129
CIRX
|
$0.004152 | 0.07% | 1.17% | 1.01% |
30d
-0.36%
60d
21.56%
90d
25.95%
|
Apert. $0.00410775
Min. $0.0040729
Máx. $0.00415632
|
$1.25M 301.59M CIRX | - |
|
||
| 4130 |
NADA Protocol Token
4130
NADA
|
$0.001413 | -0.1% | 6.18% | 10.12% |
30d
-33.83%
60d
75.31%
90d
-6.54%
|
Apert. $0.00134032
Min. $0.00132127
Máx. $0.00141482
|
$1.23M 866.81M NADA | - |
|
||
| 4131 |
LICKO
4131
LICKO
|
$0.006969 | 6.79% | -35.37% | -35.37% |
30d
-35.37%
60d
-35.37%
90d
-35.37%
|
Apert. $0.011111
Min. $0.00463216
Máx. $0.0138
|
$1.22M 175.58M LICKO | - |
|
||
| 4132 |
RWA Ecosystem
4132
RWA
|
$34.34 | -0.17% | 0.28% | 3.38% |
30d
-62.16%
60d
-71.47%
90d
-69.89%
|
Apert. $34.53
Min. $33.86
Máx. $34.53
|
$1.22M 35.60K RWA | - |
|
||
| 4133 |
Kyrrex
4133
KRRX
|
$0.039215 | 0.02% | 0.01% | -6.22% |
30d
-9.01%
60d
-6.17%
90d
-7.91%
|
Apert. $0.039207
Min. $0.0391
Máx. $0.039217
|
$1.22M 31.15M KRRX | - |
|
||
| 4134 |
Bitfinity Network
4134
BTF
|
$0.004939 | -0.16% | -0.76% | 4.13% |
30d
-8.7%
60d
-10.5%
90d
-49.55%
|
Apert. $0.00497917
Min. $0.00493263
Máx. $0.00500321
|
$1.22M 247.31M BTF | - |
|
||
| 4135 |
VeBetterDAO
4135
B3TR
|
$0.069668 | 1.26% | 2.28% | -1.29% |
30d
-13.89%
60d
-44.65%
90d
-69.17%
|
Apert. $0.065008
Min. $0.065008
Máx. $0.070634
|
$1.22M 17.50M B3TR | - |
|
||
| 4136 |
Pell Network
4136
PELL
|
$0.002724 | -2.61% | -2.44% | -7.67% |
30d
-19.16%
60d
-35.05%
90d
-76.33%
|
Apert. $0.00277222
Min. $0.00265455
Máx. $0.00280381
|
$1.21M 445.73M PELL | - |
|
||
| 4137 |
Silo Finance
4137
SILO
|
$0.049259 | -0.21% | 14.62% | 32.8% |
30d
8.83%
60d
63.59%
90d
28.02%
|
Apert. $0.042443
Min. $0.042443
Máx. $0.050308
|
$1.21M 24.53M SILO | - |
|
||
| 4138 |
Fitted
4138
FITCOIN
|
$0.003385 | -1.16% | 10.68% | -6.8% |
30d
-70.27%
60d
-30.87%
90d
-30.87%
|
Apert. $0.0028238
Min. $0.00282089
Máx. $0.00371997
|
$1.20M 355.76M FITCOIN | - |
|
||
| 4139 |
Foxy
4139
FOXY
|
$0.001570 | 0.25% | 5.47% | 7.93% |
30d
-47.62%
60d
7.76%
90d
-32.49%
|
Apert. $0.00148825
Min. $0.00147786
Máx. $0.0015703
|
$1.18M 752.65M FOXY | - |
|
||
| 4140 |
Buckazoids
4140
Buckazoids
|
$0.001779 | 0.43% | 9.77% | -9.38% |
30d
-27.39%
60d
-36.47%
90d
-36.47%
|
Apert. $0.00154675
Min. $0.00150996
Máx. $0.00177939
|
$1.18M 663.82M Buckazoids | - |
|
||
| 4141 |
Cocoro (officialcocoro.com)
4141
COCORO
|
$0.004940 | -0.19% | 1.23% | -10.58% |
30d
-48.8%
60d
-0.76%
90d
-24.36%
|
Apert. $0.00487578
Min. $0.00479645
Máx. $0.00498136
|
$1.16M 234.12M COCORO | - |
|
||
| 4142 |
USD BIT
4142
USDBIT
|
$0.969410 | -0.01% | 0.14% | 35195.23% |
30d
-3.19%
60d
-2.71%
90d
-2.71%
|
Apert. $0.967662
Min. $0.96733
Máx. $0.969778
|
$1.16M 1.19M USDBIT | - |
|
||
| 4143 |
VitaDAO
4143
VITA
|
$1.1517 | -0.12% | -0.4% | -6.59% |
30d
-4.45%
60d
47.09%
90d
1.53%
|
Apert. $1.1508
Min. $1.1343
Máx. $1.1563
|
$1.12M 972.64K VITA | - |
|
||
| 4144 |
Serenity Shield
4144
SERSH
|
$0.045787 | -0.46% | -9.18% | -15.6% |
30d
-22.77%
60d
-23.26%
90d
-26.58%
|
Apert. $0.050052
Min. $0.045786
Máx. $0.050693
|
$1.11M 24.28M SERSH | - |
|
||
| 4145 |
MAGA TRUMP (magatrumpcoin.com)
4145
MEGATRUMPCCM
|
$0.000211 | -19.14% | 151.59% | -7.51% |
30d
-85.08%
60d
-76.61%
90d
237.01%
|
Apert. $0.00011224
Min. $0.00006856
Máx. $0.00029761
|
$1.10M 5.22B MEGATRUMPCCM | - |
|
||
| 4146 |
GHOAD
4146
GHOAD
|
$0.000299 | -0.25% | -0.2% | 14.64% |
30d
-20.27%
60d
-1.71%
90d
-20.01%
|
Apert. $0.00027915
Min. $0.00027915
Máx. $0.0003028
|
$1.09M 3.64B GHOAD | - |
|
||
| 4147 |
Bybit Staked SOL
4147
BBSOL
|
$161.62 | 0.41% | 1.9% | 2.12% |
30d
-11.62%
60d
7.65%
90d
15.63%
|
Apert. $158.19
Min. $156.05
Máx. $161.61
|
$1.08M 6.67K BBSOL | - |
|
||
| 4148 |
Megalink
4148
MG8
|
$0.001011 | -10.21% | -2.61% | -73.45% |
30d
-93.9%
60d
-71.68%
90d
-95.95%
|
Apert. $0.00114259
Min. $0.00089124
Máx. $0.00114259
|
$1.07M 1.06B MG8 | - |
|
||
| 4149 |
U
4149
U
|
$0.006597 | 0.89% | -16.43% | -6.48% |
30d
-6.48%
60d
-6.48%
90d
-6.48%
|
Apert. $0.00785794
Min. $0.0059958
Máx. $0.00789373
|
$1.07M 161.58M U | - |
|
||
| 4150 |
Prefrontal Cortex Convo Agent by Virtuals
4150
CONVO
|
$0.004991 | -0.28% | 0.6% | -8.59% |
30d
-31.84%
60d
90.97%
90d
47.51%
|
Apert. $0.0048239
Min. $0.00473472
Máx. $0.00500813
|
$1.06M 213.34M CONVO | - |
|
32.180 Monedas Monitoreadas - Página
83 de 644
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.