Cap Mercado $2.40T
-4.54%
Volumen 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Super Zero Protocol / SERO
4101
SERO
|
$0.000010 | -0.07% | -0.02% | -0.02% |
30d
-99.44%
60d
-99.43%
90d
-99.49%
|
Apert. $0.00001002
Min. $0.00001002
Máx. $0.00001002
|
$814.00 81.19M SERO | $4.50K |
|
||
| 4102 |
ZELIX
4102
ZELIX
|
$0.00000060 | - | - | 0.04% |
30d
20.13%
60d
-53.82%
90d
-53.84%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
||
| 4103 |
ROCKI
4103
ROCKI
|
$0.000550 | - | 0.36% | 6.28% |
30d
4.19%
60d
-3.67%
90d
8.26%
|
Apert. $0.00054787
Min. $0.00054787
Máx. $0.00054986
|
- - | $4.43K |
|
||
| 4104 |
Hot Cross
4104
HOTCROSS
|
$0.000037 | -3.4% | -5.06% | -3.11% |
30d
-48.1%
60d
-48.44%
90d
-53.49%
|
Apert. $0.0000393
Min. $0.00003731
Máx. $0.0000393
|
$7.00 208.68K HOTCROSS | $4.24K |
|
||
| 4105 |
ON Semiconductor Tokenized Stock (Ondo)
4105
ONon
|
$69.13 | - | - | -3.61% |
30d
11.82%
60d
18.47%
90d
18.47%
|
Apert. $69.13
Min. $69.13
Máx. $69.13
|
- - | $4.37K |
|
||
| 4106 |
Zoracles
4106
ZORA
|
$0.793484 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$0 - | $4.34K |
|
||
| 4107 |
Zoo World
4107
ZOO
|
$0.00000414 | - | 0.12% | -7.87% |
30d
-41.36%
60d
-19.26%
90d
-27.39%
|
Apert. $0.000004004
Min. $0.000004004
Máx. $0.000004221
|
- - | $4.14K |
|
||
| 4108 |
KamPay
4108
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4109 |
ApexToken
4109
APX
|
$0.000106 | 0.95% | 6.02% | -32.05% |
30d
-73.18%
60d
-81.44%
90d
-83.26%
|
Apert. $0.00009697
Min. $0.00009496
Máx. $0.00021799
|
$13.08K 123.41M APX | $4.11K |
|
||
| 4110 |
PureVidz
4110
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.05K |
|
||
| 4111 |
Idle
4111
IDLE
|
$0.000450 | -0.91% | -0.25% | -0.25% |
30d
-20.46%
60d
-86.53%
90d
-86.55%
|
Apert. $0.00045095
Min. $0.0004497
Máx. $0.00045443
|
$1.00 4.39K IDLE | $4.01K |
|
||
| 4112 |
Seigniorage Shares
4112
SHARE
|
$0.000355 | - | - | -62.94% |
30d
-31.08%
60d
-93.93%
90d
-92.1%
|
Apert. $0.00035545
Min. $0.00035545
Máx. $0.00035545
|
- - | $4.02K |
|
||
| 4113 |
Battle Hero
4113
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $4.00K |
|
||
| 4114 |
Drife
4114
$DRF
|
$0.00000432 | - | 8.32% | 0.32% |
30d
-51.91%
60d
-26.93%
90d
-65.17%
|
Apert. $0.000004114
Min. $0.000003983
Máx. $0.000004315
|
$18.00 - | $3.98K |
|
||
| 4115 |
SpaceCatch
4115
CATCH
|
$0.000361 | - | - | -5.58% |
30d
-64.5%
60d
-74%
90d
-89.64%
|
Apert. $0.0003606
Min. $0.0003606
Máx. $0.0003606
|
- - | $3.97K |
|
||
| 4116 |
CorionX
4116
CORX
|
$0.000030 | -2.75% | -6.37% | -3.91% |
30d
-36.78%
60d
-35.6%
90d
-41.67%
|
Apert. $0.00003151
Min. $0.0000295
Máx. $0.00003151
|
$4.00 151.19K CORX | $3.83K |
|
||
| 4117 |
Tokenbox
4117
TBX
|
$0.000343 | -0.18% | - | - |
30d
-17.2%
60d
-76.27%
90d
-76.22%
|
Apert. $0.00034319
Min. $0.00034223
Máx. $0.00034584
|
$0 2.86K TBX | $3.86K |
|
||
| 4118 |
DAPPSTER
4118
DLISK
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000381
Min. $0.00003767
Máx. $0.0000381
|
$0 - | $3.77K |
|
||
| 4119 |
CrowdStrike Tokenized Stock (Ondo)
4119
CRWDon
|
$385.28 | -0.13% | -0.77% | -10.33% |
30d
-14.69%
60d
-17.65%
90d
-17.65%
|
Apert. $388.37
Min. $385.27
Máx. $389.45
|
$693.74K 1.80K CRWDon | $3.73K |
|
||
| 4120 |
Interlay
4120
INTR
|
$0.000055 | - | - | -62.57% |
30d
-86.7%
60d
-90.52%
90d
-94.14%
|
Apert. $0.00005493
Min. $0.00005493
Máx. $0.00005493
|
- - | $3.68K |
|
||
| 4121 |
Destiny
4121
DES
|
$0.002294 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00229406
Min. $0.00229406
Máx. $0.00229406
|
$0 - | $3.67K |
|
||
| 4122 |
MetaWars
4122
WARS
|
$0.000050 | -0.04% | -0.08% | -0.31% |
30d
-4.08%
60d
-3.99%
90d
-4.74%
|
Apert. $0.00004982
Min. $0.00004954
Máx. $0.00004982
|
$2.00 48.73K WARS | $3.66K |
|
||
| 4123 |
SONO
4123
SONO
|
$0.001737 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $3.62K |
|
||
| 4124 |
Oklo Tokenized Stock (Ondo)
4124
OKLOon
|
$62.40 | -1.39% | -1.67% | -4.59% |
30d
-28.41%
60d
-35.08%
90d
-35.08%
|
Apert. $63.39
Min. $62.40
Máx. $63.63
|
$767.11K 12.29K OKLOon | $3.58K |
|
||
| 4125 |
Zayedcoin
4125
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
|
$0 - | $3.62K |
|
||
| 4126 |
GoByte
4126
GBX
|
$0.000370 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $3.55K |
|
||
| 4127 |
BitBlocks Finance
4127
BBKFI
|
$0.000554 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$14.00 - | $3.52K |
|
||
| 4128 |
The Midas Touch Gold
4128
TMTG
|
$0.00000039 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$7.00 - | $3.51K |
|
||
| 4129 |
AXE
4129
AXE
|
$0.000646 | -2.32% | -5.09% | -69.44% |
30d
-26.38%
60d
-26.34%
90d
-23.35%
|
Apert. $0.00067992
Min. $0.00064626
Máx. $0.00068094
|
$0 129.00 AXE | $3.40K |
|
||
| 4130 |
Sarcophagus
4130
SARCO
|
$0.000712 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$0 - | $3.45K |
|
||
| 4131 |
Blank Wallet
4131
BLANK
|
$0.000170 | -3.74% | -3.74% | -4.73% |
30d
-31.22%
60d
-29.45%
90d
-33.45%
|
Apert. $0.00017703
Min. $0.0001704
Máx. $0.00017703
|
$81.00 476.26K BLANK | $3.30K |
|
||
| 4132 |
HeroFi
4132
HEROEGG
|
$0.000039 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.41K |
|
||
| 4133 |
DOSE
4133
DOSE
|
$0.00000395 | - | -97.33% | -49.31% |
30d
-75.87%
60d
-58.91%
90d
-70.07%
|
Apert. $0.00014853
Min. $0.000003367
Máx. $0.00014853
|
- - | $3.38K |
|
||
| 4134 |
TradeStars
4134
TSX
|
$0.000249 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Apert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$9.00 - | $3.37K |
|
||
| 4135 |
PYRO Network
4135
PYRO
|
$0.00000429 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$2.00 - | $3.35K |
|
||
| 4136 |
Warena
4136
RENA
|
$0.000478 | -1.33% | -2.98% | 24.04% |
30d
-12%
60d
77.66%
90d
-7.82%
|
Apert. $0.00050577
Min. $0.00047812
Máx. $0.000513
|
$9.24K 19.34M RENA | $3.28K |
|
||
| 4137 |
Vulcano
4137
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.29K |
|
||
| 4138 |
Prime-XI
4138
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.25K |
|
||
| 4139 |
Savix
4139
SVX
|
$0.038149 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.25K |
|
||
| 4140 |
BrickBlock
4140
XBB
|
$0.000042 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.18K |
|
||
| 4141 |
Moderna Tokenized Stock (Ondo)
4141
MRNAon
|
$49.97 | - | - | 18.06% |
30d
2.94%
60d
46.82%
90d
46.82%
|
Apert. $49.97
Min. $49.97
Máx. $49.97
|
- - | $3.18K |
|
||
| 4142 |
Fafo
4142
FAFO
|
$0.00000315 | - | -2.48% | -7.98% |
30d
-37.63%
60d
-30.24%
90d
-30.24%
|
Apert. $0.000003234
Min. $0.000003154
Máx. $0.000003234
|
- - | $3.15K |
|
||
| 4143 |
Theresa May Coin
4143
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.14K |
|
||
| 4144 |
Dreams Quest
4144
DREAMS
|
$0.00000193 | -3% | 21.08% | 39.4% |
30d
-88.8%
60d
-98.25%
90d
-98.7%
|
Apert. $0.000001597
Min. $0.000001597
Máx. $0.000002052
|
$112.00 58.16M DREAMS | $3.03K |
|
||
| 4145 |
Muhdo Hub
4145
DNA
|
$0.00000193 | 5.41% | -4.58% | -99.3% |
30d
-99.32%
60d
-99.32%
90d
-99.48%
|
Apert. $0.000002019
Min. $0.00000183
Máx. $0.000002022
|
$412.00 213.98M DNA | $3.24K |
|
||
| 4146 |
Platypus Finance
4146
PTP
|
$0.000073 | - | - | -3.33% |
30d
-42.69%
60d
-50.24%
90d
-19.46%
|
Apert. $0.00007346
Min. $0.00007346
Máx. $0.00007346
|
- - | $3.04K |
|
||
| 4147 |
Mrweb Finance v2
4147
AMA
|
$0.000041 | -2.58% | -4.79% | -8.97% |
30d
-9.67%
60d
-50.02%
90d
-30.57%
|
Apert. $0.00004319
Min. $0.00004112
Máx. $0.00004319
|
$0 4.36K AMA | $2.96K |
|
||
| 4148 |
Shiro Neko
4148
SHIRO
|
$0.00000285 | - | - | -9.14% |
30d
-32.37%
60d
0.24%
90d
-23.25%
|
Apert. $0.000002849
Min. $0.000002849
Máx. $0.000002849
|
- - | $2.85K |
|
||
| 4149 |
Aster AI
4149
ASTER
|
$0.000135 | - | - | -2.97% |
30d
-55.04%
60d
-52.73%
90d
-39.01%
|
Apert. $0.00013543
Min. $0.00013543
Máx. $0.00013543
|
- - | $2.84K |
|
||
| 4150 |
FrontFanz
4150
FANX
|
$0.000028 | -1% | -3.01% | -2.81% |
30d
-26.14%
60d
-26.84%
90d
-34.5%
|
Apert. $0.0000292
Min. $0.00002824
Máx. $0.0000292
|
$281.00 9.96M FANX | $2.76K |
|
34.247 Monedas Monitoreadas - Página
83 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.