Cap Mercado $3.38T
1.01%
Volumen 24h $193.78B
23.3%
BTC % 54.84%
0.52%
ETH % 11.26%
-0.53%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Ormeus Ecosystem
4101
ECO
|
$0.00000112 | - | - | -0.47% |
30d
-0.67%
60d
18.24%
90d
-8.13%
|
Apert. $0.000001121
Min. $0.000001121
Máx. $0.000001121
|
$20.00 - | $2.50K |
|
||
| 4102 |
VIP Tokens
4102
VIP
|
$0.000029 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002921
Min. $0.00002913
Máx. $0.00002923
|
$0 - | $2.44K |
|
||
| 4103 |
Gamerse
4103
LFG
|
$0.000014 | 0.21% | 0.21% | -0.33% |
30d
-0.04%
60d
-0.25%
90d
-15.21%
|
Apert. $0.00001418
Min. $0.00001418
Máx. $0.00001421
|
$0 2.77K LFG | $2.42K |
|
||
| 4104 |
VIVO
4104
VIVO
|
$0.000445 | - | - | - |
30d
-44.14%
60d
-4.6%
90d
-4.63%
|
Apert. $0.00044527
Min. $0.00044527
Máx. $0.00044527
|
- - | $2.40K |
|
||
| 4105 |
Ojamu
4105
OJA
|
$0.000029 | - | - | 9.07% |
30d
47.75%
60d
-83.68%
90d
-85.42%
|
Apert. $0.00020686
Min. $0.00020686
Máx. $0.00020686
|
$1.00 - | $2.30K |
|
||
| 4106 |
Zonecoin
4106
ZNE
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00088899
Min. $0.00088899
Máx. $0.00088899
|
$2.00 - | $2.30K |
|
||
| 4107 |
Valorbit
4107
VAL
|
$0.00000037 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00000037
Min. $0.00000037
Máx. $0.00000037
|
$0 - | $2.26K |
|
||
| 4108 |
AFEN Blockchain
4108
AFEN
|
$0.000015 | 0.35% | 1.93% | 5.09% |
30d
2.64%
60d
-8.04%
90d
-38.38%
|
Apert. $0.00001492
Min. $0.00001492
Máx. $0.00001521
|
$0 36.46K AFEN | $2.23K |
|
||
| 4109 |
AntiLitecoin
4109
ANTC
|
$0.000071 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007073
Min. $0.00007073
Máx. $0.00007073
|
$1.00 - | $2.23K |
|
||
| 4110 |
Crystal Clear
4110
CCT
|
$0.000387 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$1.00 - | $2.22K |
|
||
| 4111 |
MCOIN
4111
MCOIN
|
$0.00000213 | - | 9.43% | 87.61% |
30d
-8.56%
60d
-23.8%
90d
-34.18%
|
Apert. $0.000001961
Min. $0.000001945
Máx. $0.000002215
|
- - | $2.13K |
|
||
| 4112 |
Rotten
4112
ROT
|
$0.000017 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$1.00 - | $2.11K |
|
||
| 4113 |
SparkPoint Fuel
4113
SFUEL
|
$0.000073 | - | - | 0.28% |
30d
0.58%
60d
9.08%
90d
185.23%
|
Apert. $0.00003732
Min. $0.00003732
Máx. $0.00003732
|
$0 - | $2.08K |
|
||
| 4114 |
BiShares
4114
BISON
|
$0.004687 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$2.00 - | $2.02K |
|
||
| 4115 |
IQ Protocol
4115
IQT
|
$0.000044 | - | -1.92% | -5.78% |
30d
18.36%
60d
-91.66%
90d
-87.88%
|
Apert. $0.00004459
Min. $0.00004373
Máx. $0.00004459
|
- - | $2.01K |
|
||
| 4116 |
Defi For You
4116
DFY
|
$0.00000331 | - | - | 10.91% |
30d
-81.53%
60d
-98.19%
90d
-98.56%
|
Apert. $0.000003311
Min. $0.000003311
Máx. $0.000003311
|
$0 - | $1.90K |
|
||
| 4117 |
Mate
4117
MATE
|
$0.000695 | - | 0.89% | 3.44% |
30d
-2.78%
60d
-5.1%
90d
-22.54%
|
Apert. $0.00068887
Min. $0.00068887
Máx. $0.000695
|
$14.00 - | $1.88K |
|
||
| 4118 |
MindCoin
4118
MND
|
$0.000117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00011683
Min. $0.00011683
Máx. $0.00011683
|
$0 - | $1.85K |
|
||
| 4119 |
AKA Liberty
4119
AKA
|
$0.00000357 | - | 0.01% | 22.75% |
30d
23.99%
60d
13.24%
90d
-14.66%
|
Apert. $0.000003523
Min. $0.000003523
Máx. $0.00000362
|
- - | $1.85K |
|
||
| 4120 |
FantomStarter
4120
FS
|
$0.000018 | -1.26% | -1.51% | 19.19% |
30d
5.72%
60d
-15.22%
90d
-58.39%
|
Apert. $0.0000174
Min. $0.0000174
Máx. $0.00001828
|
$0 22.41K FS | $1.85K |
|
||
| 4121 |
Beatcoin
4121
XBTS
|
$0.001208 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00120771
Min. $0.00120771
Máx. $0.00120771
|
$0 - | $1.84K |
|
||
| 4122 |
Nullex
4122
NLX
|
$0.000045 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004526
Min. $0.00004526
Máx. $0.0000454
|
$1.00 - | $1.84K |
|
||
| 4123 |
Planet Mojo
4123
MOJO
|
$0.000050 | - | - | -0.77% |
30d
-8.64%
60d
-86.61%
90d
-89.59%
|
Apert. $0.00005012
Min. $0.00005012
Máx. $0.00005012
|
- - | $1.83K |
|
||
| 4124 |
CRDT
4124
CRDT
|
$0.000208 | - | - | - |
30d
-
60d
-
90d
3.84%
|
Apert. $0.00020811
Min. $0.00020811
Máx. $0.00020811
|
- - | $1.83K |
|
||
| 4125 |
CafeSwap Token
4125
BREW
|
$0.000061 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.0017289
Min. $0.0017289
Máx. $0.0017289
|
$0 - | $1.79K |
|
||
| 4126 |
DogeCash
4126
DOGEC
|
$0.000500 | - | - | 21.79% |
30d
-32.46%
60d
-34.33%
90d
-47.6%
|
Apert. $0.00049969
Min. $0.00049969
Máx. $0.00049969
|
$28.00 - | $1.77K |
|
||
| 4127 |
EGO
4127
EGO
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002582
Min. $0.00002582
Máx. $0.00002582
|
$0 - | $1.55K |
|
||
| 4128 |
RedFOX Labs
4128
RFOX
|
$0.00000113 | -18.71% | -54.99% | -78.42% |
30d
-98.08%
60d
-99.67%
90d
-99.61%
|
Apert. $0.0000022689
Min. $0.0000011289
Máx. $0.000002509
|
$8.26M 7.32T RFOX | $1.48K |
|
||
| 4129 |
Dogs Of Elon
4129
DOE
|
$0.00000956 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$0 - | $1.44K |
|
||
| 4130 |
Destiny
4130
DES
|
$0.000889 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00088899
Min. $0.00088899
Máx. $0.00088899
|
$1.00 - | $1.42K |
|
||
| 4131 |
TitanSwap
4131
TITANSW
|
$0.000015 | - | - | - |
30d
-0.08%
60d
-0.03%
90d
-0.1%
|
Apert. $0.00009998
Min. $0.00009998
Máx. $0.00009998
|
$0 - | $1.40K |
|
||
| 4132 |
Knit Finance
4132
KFT
|
$0.000284 | - | 8.87% | 38.85% |
30d
80%
60d
-92.7%
90d
-92.26%
|
Apert. $0.00026984
Min. $0.00025485
Máx. $0.00028433
|
$12.42K 43.69M KFT | $1.39K |
|
||
| 4133 |
Curate
4133
XCUR
|
$0.000164 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$3.00 - | $1.38K |
|
||
| 4134 |
Ooki Protocol
4134
OOKI
|
$0.00000010 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $1.37K |
|
||
| 4135 |
Experience Points
4135
XP
|
$0.00000095 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $1.36K |
|
||
| 4136 |
Cryptopolis
4136
CPO
|
$0.000015 | - | - | 0.98% |
30d
-7.22%
60d
-7.22%
90d
-7.22%
|
Apert. $0.0000143
Min. $0.0000143
Máx. $0.0000143
|
$45.00 - | $1.31K |
|
||
| 4137 |
BenjiRolls
4137
BENJI
|
$0.000061 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$1.00 - | $1.23K |
|
||
| 4138 |
FoxDcoin
4138
FOXD
|
$0.00000009 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000081
Min. $0.000000081
Máx. $0.00001856
|
$0 - | $1.22K |
|
||
| 4139 |
Terran Coin
4139
TRR
|
$0.000051 | 1.99% | 0.72% | -6.05% |
30d
-30.52%
60d
-73.84%
90d
-80.29%
|
Apert. $0.00005038
Min. $0.00004857
Máx. $0.00005167
|
$28.36K 552.49M TRR | $1.21K |
|
||
| 4140 |
Orlycoin
4140
ORLY
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003261
Min. $0.00003261
Máx. $0.00003261
|
$0 - | $1.20K |
|
||
| 4141 |
MetaShooter
4141
MHUNT
|
$0.000036 | 0.97% | 0.97% | 12.9% |
30d
-53.55%
60d
-66.16%
90d
-70.72%
|
Apert. $0.00003469
Min. $0.00003469
Máx. $0.00003581
|
$0 20.57K MHUNT | $1.16K |
|
||
| 4142 |
Shadows
4142
DOWS
|
$0.000042 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00404529
Min. $0.00404529
Máx. $0.00404529
|
$20.00 - | $1.12K |
|
||
| 4143 |
TAGRcoin
4143
TAGR
|
$0.000028 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00002765
Min. $0.00002765
Máx. $0.00002765
|
$3.00 - | $1.07K |
|
||
| 4144 |
ETNA Network
4144
ETNA
|
$0.000077 | 2.4% | 9.39% | 39.15% |
30d
82.09%
60d
58.02%
90d
-13.26%
|
Apert. $0.00007065
Min. $0.00007065
Máx. $0.0000773
|
$11.00 150.60K ETNA | $933.00 |
|
||
| 4145 |
SPORT
4145
SPORT
|
$0.000031 | - | 6.71% | 2.54% |
30d
-2.19%
60d
-32.45%
90d
-70.14%
|
Apert. $0.00002945
Min. $0.00002945
Máx. $0.00003142
|
- - | $921.00 |
|
||
| 4146 |
BSClaunch
4146
BSL
|
$0.000447 | - | 3.08% | 3.2% |
30d
-7.95%
60d
-30.84%
90d
-63.74%
|
Apert. $0.00043371
Min. $0.00043371
Máx. $0.0004471
|
- - | $873.00 |
|
||
| 4147 |
Paxe
4147
PAXE
|
$0.000201 | - | -0.58% | 7.39% |
30d
-21.09%
60d
-30.91%
90d
-36.29%
|
Apert. $0.00020196
Min. $0.00020073
Máx. $0.00020196
|
- - | $602.00 |
|
||
| 4148 |
ShredN
4148
SHRED
|
$0.002867 | - | 4.1% | -17.09% |
30d
-33.53%
60d
19.63%
90d
58.5%
|
Apert. $0.00281395
Min. $0.002753
Máx. $0.00305334
|
- - | $602.00 |
|
||
| 4149 |
Moonft
4149
MTC
|
$0.001673 | - | 3.46% | 12.19% |
30d
3.38%
60d
7.36%
90d
-4.34%
|
Apert. $0.00167639
Min. $0.00161589
Máx. $0.00179207
|
- - | $551.00 |
|
||
| 4150 |
Salad
4150
SALD
|
$0.00000485 | - | - | 29.39% |
30d
-67.56%
60d
-46.38%
90d
-43%
|
Apert. $0.000004853
Min. $0.000004853
Máx. $0.000004853
|
- - | $367.00 |
|
33.900 Monedas Monitoreadas - Página
83 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.