Cap Mercado $4.36T
-0.27%
Volumen 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
GameStop Coin
4101
GME
|
$0.002528 | 8.34% | 437.7% | 428.55% |
30d
16137.41%
60d
8830.25%
90d
2136.4%
|
Apert. $0.00047902
Min. $0.00045102
Máx. $0.00253462
|
$1.29M 508.74M GME | - |
|
||
| 4102 |
DRESSdio
4102
DRESS
|
$0.065004 | 0.64% | 9.96% | 11.51% |
30d
11.51%
60d
11.51%
90d
11.51%
|
Apert. $0.05981
Min. $0.05885
Máx. $0.065003
|
$1.31M 20.08M DRESS | - |
|
||
| 4103 |
Agent Hustle
4103
HUSTLE
|
$0.015619 | 1.31% | -6.05% | 10.82% |
30d
-10.05%
60d
547.67%
90d
684.68%
|
Apert. $0.017816
Min. $0.015197
Máx. $0.017816
|
$1.28M 82.23M HUSTLE | - |
|
||
| 4104 |
Resolv USR
4104
USR
|
$0.9998 | 0.01% | -0.02% | - |
30d
-0.09%
60d
-0.03%
90d
0.04%
|
Apert. $1.0002
Min. $0.9996
Máx. $1.0002
|
$1.82M 1.83M USR | - |
|
||
| 4105 |
Solana Name Service
4105
SNS
|
$0.002422 | 6.17% | -13.88% | 205.56% |
30d
18.55%
60d
31.38%
90d
9.4%
|
Apert. $0.00266079
Min. $0.00206263
Máx. $0.00316793
|
$1.18M 488.81M SNS | - |
|
||
| 4106 |
FUTUREXCRYPTO
4106
FXCRT
|
$4.28 | 0.06% | 0.55% | 3.28% |
30d
6.14%
60d
37.15%
90d
42.4%
|
Apert. $4.2604
Min. $4.2516
Máx. $4.2798
|
$1.16M 269.98K FXCRT | - |
|
||
| 4107 |
AIFlow
4107
ACT
|
$0.001371 | 2.61% | 18.4% | 7.39% |
30d
-97.97%
60d
-98.32%
90d
-96.67%
|
Apert. $0.00118445
Min. $0.00112641
Máx. $0.00148423
|
$1.16M 845.10M ACT | - |
|
||
| 4108 |
All InX SMART CHAIN
4108
ASC
|
$1.1948 | -0.01% | 0.03% | 1.9% |
30d
2.62%
60d
2.62%
90d
2.62%
|
Apert. $1.1941
Min. $1.1934
Máx. $1.1949
|
$1.09M 909.36K ASC | - |
|
||
| 4109 |
The Bitcoin Mascot
4109
BITTY
|
$0.010931 | -7.97% | -0.19% | -30.87% |
30d
4168.25%
60d
7177.4%
90d
1399.95%
|
Apert. $0.012106
Min. $0.010477
Máx. $0.012106
|
$1.07M 98.18M BITTY | - |
|
||
| 4110 |
RWA Ecosystem
4110
RWA
|
$11.77 | 0.05% | -1.31% | 0.85% |
30d
-39.33%
60d
-64.87%
90d
-65.53%
|
Apert. $11.87
Min. $11.70
Máx. $12.00
|
$1.10M 93.12K RWA | - |
|
||
| 4111 |
VaultRAM
4111
V
|
$0.000218 | 0.3% | -0.82% | 31.54% |
30d
10.07%
60d
10.07%
90d
10.07%
|
Apert. $0.00021172
Min. $0.00020594
Máx. $0.00022369
|
$1.11M 5.09B V | - |
|
||
| 4112 |
BRICS Chain
4112
BRICS
|
$18.43 | -0.48% | 2.02% | 6.03% |
30d
1.03%
60d
-44.02%
90d
-15.94%
|
Apert. $18.01
Min. $17.97
Máx. $18.51
|
$1.05M 57.22K BRICS | - |
|
||
| 4113 |
OpenPad AI
4113
OPAD
|
$0.011958 | -0.2% | 3.87% | -38.78% |
30d
-71.19%
60d
-71.19%
90d
-71.19%
|
Apert. $0.012026
Min. $0.011014
Máx. $0.013107
|
$1.03M 86.22M OPAD | - |
|
||
| 4114 |
Cope
4114
COPE
|
$0.001228 | -1.4% | -12.89% | -10.06% |
30d
-10.06%
60d
-10.06%
90d
-10.06%
|
Apert. $0.00147874
Min. $0.00122848
Máx. $0.00169508
|
$1.08M 882.94M COPE | - |
|
||
| 4115 |
Dippy
4115
SN11
|
$7.23 | -1.81% | -5.97% | 27.36% |
30d
5.35%
60d
31.98%
90d
128.53%
|
Apert. $7.610
Min. $7.229
Máx. $7.956
|
$1.03M 142.11K SN11 | - |
|
||
| 4116 |
LOOK
4116
LOOK
|
$0.054599 | -0.14% | -7.07% | 17.71% |
30d
17.71%
60d
17.71%
90d
17.71%
|
Apert. $0.059227
Min. $0.054599
Máx. $0.061924
|
$1.06M 19.36M LOOK | - |
|
||
| 4117 |
Moolah
4117
MOOLAH
|
$0.009212 | 1.84% | 5.27% | 21.78% |
30d
40.8%
60d
47.43%
90d
18.48%
|
Apert. $0.00865166
Min. $0.00857932
Máx. $0.00921195
|
$1.04M 113.23M MOOLAH | - |
|
||
| 4118 |
Axelrod by Virtuals
4118
AXR
|
$0.009844 | -3.76% | -5.63% | -32.7% |
30d
-49.4%
60d
-72.86%
90d
-71.51%
|
Apert. $0.010969
Min. $0.00984404
Máx. $0.011648
|
$1.01M 102.45M AXR | - |
|
||
| 4119 |
Gradient
4119
GRAY
|
$0.890132 | 0.6% | -19.94% | -14.81% |
30d
-45.95%
60d
-44.08%
90d
-52.31%
|
Apert. $1.1079
Min. $0.883343
Máx. $1.1235
|
$1.02M 1.14M GRAY | - |
|
||
| 4120 |
GraphAI
4120
GAI
|
$0.465081 | -0.04% | -9.7% | 47.35% |
30d
-36.85%
60d
137.06%
90d
137.06%
|
Apert. $0.51132
Min. $0.46508
Máx. $0.530262
|
$965.62K 2.08M GAI | - |
|
||
| 4121 |
DOPU The Dog with A Purpose
4121
DOPU
|
$0.003491 | -0.26% | 1.33% | -1.14% |
30d
-10.03%
60d
2.76%
90d
31.16%
|
Apert. $0.00346948
Min. $0.00343713
Máx. $0.00354113
|
$1.01M 289.45M DOPU | - |
|
||
| 4122 |
emmm
4122
EMMM
|
$0.015579 | -1.31% | -0.85% | -6.4% |
30d
15.31%
60d
63.49%
90d
63.49%
|
Apert. $0.01562
Min. $0.01462
Máx. $0.015789
|
$1.01M 64.80M EMMM | - |
|
||
| 4123 |
LayerK
4123
LYK
|
$0.399988 | 0.22% | - | -3.2% |
30d
-19.42%
60d
-38.94%
90d
-44.06%
|
Apert. $0.400232
Min. $0.399093
Máx. $0.401352
|
$987.32K 2.47M LYK | - |
|
||
| 4124 |
HEX (PulseChain)
4124
HEX
|
$0.010885 | 0.16% | 0.23% | 33.96% |
30d
-6.55%
60d
124.5%
90d
78.81%
|
Apert. $0.010864
Min. $0.010551
Máx. $0.011343
|
$966.24K 88.76M HEX | - |
|
||
| 4125 |
VeBetterDAO
4125
B3TR
|
$0.086142 | -0.35% | -2.21% | 0.46% |
30d
-9.12%
60d
23.17%
90d
22.69%
|
Apert. $0.085888
Min. $0.085888
Máx. $0.088392
|
$1.00M 11.65M B3TR | - |
|
||
| 4126 |
OpenKaito
4126
SN5
|
$9.03 | -1.11% | -2.08% | 17.74% |
30d
-8.95%
60d
-38.74%
90d
-53.04%
|
Apert. $9.096
Min. $9.033
Máx. $9.347
|
$1.02M 112.64K SN5 | - |
|
||
| 4127 |
Yellow Umbrella
4127
YU
|
$0.000938 | -0.07% | 2.19% | 38.53% |
30d
56.3%
60d
568.72%
90d
642.24%
|
Apert. $0.00091043
Min. $0.00091043
Máx. $0.00094098
|
$988.78K 1.05B YU | - |
|
||
| 4128 |
Solana Social Explorer
4128
SSE
|
$0.001626 | 1.54% | -6% | 11.34% |
30d
-5.66%
60d
-41.94%
90d
-75.44%
|
Apert. $0.00173005
Min. $0.0015455
Máx. $0.00173454
|
$982.81K 604.30M SSE | - |
|
||
| 4129 |
ailiquid
4129
CONSCIOUS
|
$0.308165 | -0.57% | -0.51% | 2.49% |
30d
42.29%
60d
48.65%
90d
48.65%
|
Apert. $0.310346
Min. $0.306717
Máx. $0.316041
|
$959.23K 3.11M CONSCIOUS | - |
|
||
| 4130 |
Ten Best Coins
4130
TBC
|
$16,846.00 | -0.19% | -0.11% | 12.56% |
30d
6.98%
60d
25.14%
90d
45.32%
|
Apert. $16,704.58
Min. $16,704.58
Máx. $17,063.65
|
$957.05K 56.00 TBC | - |
|
||
| 4131 |
LOCK IN
4131
LOCKIN
|
$0.012304 | -0.63% | -5.71% | 24.46% |
30d
-37.37%
60d
-2.2%
90d
-15.68%
|
Apert. $0.01296
Min. $0.012035
Máx. $0.013049
|
$956.68K 77.75M LOCKIN | - |
|
||
| 4132 |
Block
4132
BLOCK
|
$0.642030 | - | -14.17% | -1.33% |
30d
186.66%
60d
19.7%
90d
-37.04%
|
Apert. $0.748016
Min. $0.631163
Máx. $0.804942
|
$980.26K 1.53M BLOCK | - |
|
||
| 4133 |
Beers
4133
BEER
|
$0.009215 | -2.94% | -93.58% | -76% |
30d
-87.31%
60d
-90.09%
90d
-51.14%
|
Apert. $0.071044
Min. $0.00900384
Máx. $0.347733
|
$918.94K 99.72M BEER | - |
|
||
| 4134 |
Modulr
4134
EMDR
|
$60.43 | -2.02% | 1.12% | 70.58% |
30d
47.66%
60d
47.66%
90d
47.66%
|
Apert. $60.52
Min. $51.09
Máx. $62.36
|
$948.78K 15.70K EMDR | - |
|
||
| 4135 |
REI NETWORK
4135
$REI
|
$0.110753 | 0.26% | -5.05% | 45.63% |
30d
-19.54%
60d
-26.78%
90d
30.12%
|
Apert. $0.112252
Min. $0.110456
Máx. $0.117596
|
$948.34K 8.56M $REI | - |
|
||
| 4136 |
All InX TOKEN
4136
ANT
|
$1.2165 | -0.01% | -0.1% | 1.34% |
30d
4.31%
60d
4.31%
90d
4.31%
|
Apert. $1.2175
Min. $1.2159
Máx. $1.2177
|
$909.77K 747.87K ANT | - |
|
||
| 4137 |
Bazaars
4137
BZR
|
$55.99 | -0.2% | -1.2% | 8.72% |
30d
1.96%
60d
30.3%
90d
83.42%
|
Apert. $55.79
Min. $55.45
Máx. $56.93
|
$923.26K 16.49K BZR | - |
|
||
| 4138 |
ONUS
4138
ONUS
|
$0.752428 | -0.25% | -2.39% | -10.39% |
30d
-20.9%
60d
20.69%
90d
26.18%
|
Apert. $0.778887
Min. $0.745951
Máx. $0.778887
|
$915.72K 1.22M ONUS | - |
|
||
| 4139 |
Score
4139
SN44
|
$6.38 | -1.27% | -2.8% | 12.42% |
30d
-22.21%
60d
-55.72%
90d
-42.12%
|
Apert. $6.416
Min. $6.382
Máx. $6.621
|
$827.60K 129.66K SN44 | - |
|
||
| 4140 |
SharpLink Gaming
4140
SBET
|
$0.000117 | 5.94% | 10.71% | 12.35% |
30d
-50.81%
60d
-87.96%
90d
-80.19%
|
Apert. $0.00010402
Min. $0.00010402
Máx. $0.00011657
|
$934.86K 8.02B SBET | - |
|
||
| 4141 |
Turbo Trump
4141
TURBO
|
$28,138.69 | -16.37% | 370.29% | -98.38% |
30d
328742.05%
60d
1893841849.55%
90d
1028268896.31%
|
Apert. $7,191.87
Min. $3,686.37
Máx. $33,648.19
|
$925.91K 32.00 TURBO | - |
|
||
| 4142 |
NovaBank
4142
NVB
|
$8.27 | -0.14% | 14.75% | 4.61% |
30d
-26.64%
60d
-64.87%
90d
-67.47%
|
Apert. $7.201
Min. $7.149
Máx. $8.284
|
$898.63K 108.64K NVB | - |
|
||
| 4143 |
Andrea Von Speed
4143
ANDREA
|
$0.000408 | 1.18% | -0.98% | 107.17% |
30d
52.7%
60d
-74.46%
90d
-74.46%
|
Apert. $0.00041702
Min. $0.00037721
Máx. $0.00046998
|
$901.84K 2.21B ANDREA | - |
|
||
| 4144 |
Form
4144
FORM
|
$0.001180 | -2.6% | -6.16% | 6.82% |
30d
229.19%
60d
1657.92%
90d
897.26%
|
Apert. $0.00118408
Min. $0.00114048
Máx. $0.00129611
|
$898.91K 761.48M FORM | - |
|
||
| 4145 |
Petunia
4145
PETUNIA
|
$0.000141 | -0.54% | -5.12% | 59.25% |
30d
-12.39%
60d
-71.03%
90d
-70.12%
|
Apert. $0.00014267
Min. $0.0001405
Máx. $0.00016288
|
$891.27K 6.34B PETUNIA | - |
|
||
| 4146 |
Punchimals
4146
PUNCHI
|
$0.004057 | 0.09% | -0.08% | 19.81% |
30d
25.31%
60d
13.88%
90d
13.88%
|
Apert. $0.00404256
Min. $0.00400313
Máx. $0.00406045
|
$878.81K 216.61M PUNCHI | - |
|
||
| 4147 |
SecondLive
4147
LIVE
|
$0.018006 | 0.44% | -1.06% | -1.48% |
30d
-44.47%
60d
-44.47%
90d
-44.47%
|
Apert. $0.018285
Min. $0.017296
Máx. $0.018752
|
$882.73K 49.03M LIVE | - |
|
||
| 4148 |
Slash Vision Labs
4148
SVL
|
$0.036131 | -0.69% | 0.31% | -0.18% |
30d
93.12%
60d
503.33%
90d
494.53%
|
Apert. $0.036013
Min. $0.036013
Máx. $0.036621
|
$873.67K 24.18M SVL | - |
|
||
| 4149 |
Wrapped HYPE
4149
WHYPE
|
$54.99 | 0.56% | -0.49% | 18.23% |
30d
19.28%
60d
13.87%
90d
34.22%
|
Apert. $55.67
Min. $54.52
Máx. $56.47
|
$833.52K 15.16K WHYPE | - |
|
||
| 4150 |
Shiba Inu TREAT
4150
TREAT
|
$0.001387 | -2.16% | -4.1% | -6.52% |
30d
-13.64%
60d
-22.94%
90d
-33.38%
|
Apert. $0.0014301
Min. $0.00138658
Máx. $0.00147905
|
$808.45K 583.05M TREAT | - |
|
33.137 Monedas Monitoreadas - Página
83 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.