Cap Mercado $4.03T
-1.76%
Volumen 24h $389.95B
-20.66%
BTC % 54.73%
0.27%
ETH % 11.98%
-1%
Monedas
33.435
+9
Exchanges
885
Ultima actualización
42 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Finance Blocks
4101
FBX
|
$0.000014 | 0.02% | 2.12% | -14.85% |
30d
-20.52%
60d
-23.51%
90d
19.17%
|
Apert. $0.00001401
Min. $0.000014
Máx. $0.0000143
|
$2.53K 176.49M FBX | $127.00 |
|
||
| 4102 |
Realvirm
4102
RVM
|
$0.000723 | -14.28% | -24.92% | -0.12% |
30d
-37.6%
60d
-46.77%
90d
-60.75%
|
Apert. $0.00102465
Min. $0.00072269
Máx. $0.00102465
|
- - | $65.00 |
|
||
| 4103 |
Wolf Safe Poor People (Polygon)
4103
WSPP
|
$0.00000002 | - | 2.33% | -7.76% |
30d
-59.17%
60d
-24.05%
90d
51.86%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
- - | $48.00 |
|
||
| 4104 |
S.Finance
4104
SFG
|
$0.000364 | - | - | -46.87% |
30d
-80.16%
60d
-79.59%
90d
-81%
|
Apert. $0.00036407
Min. $0.00036407
Máx. $0.00036407
|
- - | $30.00 |
|
||
| 4105 |
ApeSwap Finance
4105
APESW
|
$0.00000001 | - | 2.35% | -14.28% |
30d
-51.22%
60d
24.08%
90d
73.04%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
- - | $5.00 |
|
||
| 4106 |
TASSHUB
4106
TASSHUB
|
$0.002294 | -0.61% | -3.79% | -20.84% |
30d
-54.71%
60d
-48.83%
90d
-53.22%
|
Apert. $0.00242795
Min. $0.00226963
Máx. $0.00242795
|
$510.00 222.60K TASSHUB | $2.00 |
|
||
| 4107 |
ZCore
4107
ZCR
|
$0.00000004 | - | - | -30.67% |
30d
49.15%
60d
-80.3%
90d
-44.32%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000041
|
- - | $0 |
|
||
| 4108 |
JuChain
4108
JU
|
$6.97 | -1.27% | -2.66% | -5% |
30d
-70.87%
60d
-62.01%
90d
-33.38%
|
Apert. $7.201
Min. $6.880
Máx. $7.201
|
$640.84M 91.93M JU | - |
|
||
| 4109 |
UGOLD Inc.
4109
UGOLD
|
$4,375.95 | - | 1.2% | 5.07% |
30d
12.4%
60d
23.62%
90d
23.81%
|
Apert. $4,323.17
Min. $4,322.25
Máx. $4,403.04
|
$205.88M 47.05K UGOLD | - |
|
||
| 4110 |
Froggie
4110
FROGGIE
|
$0.005559 | 0.01% | 3.65% | -64.41% |
30d
-91.93%
60d
-67.75%
90d
-64.56%
|
Apert. $0.0053523
Min. $0.00531727
Máx. $0.00593199
|
$156.29M 28.11B FROGGIE | - |
|
||
| 4111 |
WhiteBIT Token
4111
WBT
|
$41.90 | -0.69% | -1.39% | -4.03% |
30d
-2.76%
60d
-7.24%
90d
-7.73%
|
Apert. $42.52
Min. $41.86
Máx. $42.52
|
$147.87M 3.53M WBT | - |
|
||
| 4112 |
Wrapped OIL
4112
WOIL
|
$62.14 | -0.33% | -1.05% | -6.6% |
30d
-8.9%
60d
-7.65%
90d
-7.65%
|
Apert. $62.54
Min. $62.14
Máx. $63.14
|
$92.69M 1.49M WOIL | - |
|
||
| 4113 |
AICell
4113
AICELL
|
$0.002501 | 0.04% | -0.02% | 0.03% |
30d
-1.43%
60d
23.46%
90d
40.45%
|
Apert. $0.00250265
Min. $0.00250033
Máx. $0.00250277
|
$88.69M 35.46B AICELL | - |
|
||
| 4114 |
Tether USD Bridged ZED20
4114
USDT.z
|
$1.0028 | - | -0.03% | 0.03% |
30d
0.01%
60d
0.11%
90d
0.14%
|
Apert. $1.0034
Min. $1.0026
Máx. $1.0034
|
$76.45M 76.24M USDT.z | - |
|
||
| 4115 |
Websea
4115
WBS
|
$1.80 | -0.46% | -0.15% | 5.4% |
30d
18.01%
60d
65.52%
90d
25.85%
|
Apert. $1.8376
Min. $1.7623
Máx. $1.8376
|
$52.52M 29.20M WBS | - |
|
||
| 4116 |
Origin
4116
LGNS
|
$12.88 | 0.15% | 6.67% | 16.02% |
30d
18.88%
60d
18.88%
90d
18.88%
|
Apert. $12.03
Min. $12.03
Máx. $12.87
|
$50.56M 3.93M LGNS | - |
|
||
| 4117 |
Token Bitcoin Bridged ZED20
4117
BTC.Z
|
$111,135.43 | -0.78% | -1.14% | -9.57% |
30d
-4.24%
60d
-4.08%
90d
-4.84%
|
Apert. $113,182.30
Min. $111,135.42
Máx. $113,182.30
|
$38.37M 345.00 BTC.Z | - |
|
||
| 4118 |
XT.com Token
4118
XT
|
$6.74 | -0.94% | -2.54% | -11.13% |
30d
-4.68%
60d
4.55%
90d
20.65%
|
Apert. $6.930
Min. $6.685
Máx. $6.930
|
$31.95M 4.74M XT | - |
|
||
| 4119 |
UZX
4119
UZX
|
$2.68 | -0.79% | -1.65% | -9.87% |
30d
-4.07%
60d
-6.83%
90d
-7.56%
|
Apert. $2.7302
Min. $2.6781
Máx. $2.7302
|
$29.50M 11.02M UZX | - |
|
||
| 4120 |
1
4120
1
|
$0.007109 | 1.13% | 1.13% | 1.13% |
30d
1.13%
60d
1.13%
90d
1.13%
|
Apert. $0.00710915
Min. $0.00710915
Máx. $0.00710915
|
$29.51M 4.15B 1 | - |
|
||
| 4121 |
USD Coin Bridged ZED20
4121
USDC.Z
|
$1.0002 | 0.01% | - | 0.02% |
30d
-
60d
0.01%
90d
-
|
Apert. $1.0004
Min. $1.0000
Máx. $1.0005
|
$26.59M 26.58M USDC.Z | - |
|
||
| 4122 |
Jinbi Token
4122
JNB
|
$115,030.42 | - | -0.06% | 0.01% |
30d
14.98%
60d
14.96%
90d
14.93%
|
Apert. $115,098.48
Min. $115,020.09
Máx. $115,116.45
|
$25.48M 221.00 JNB | - |
|
||
| 4123 |
rats(Ordinals)
4123
rats
|
$0.000027 | -0.97% | -14.72% | 4.79% |
30d
23.53%
60d
47.29%
90d
15.2%
|
Apert. $0.00002893
Min. $0.00002657
Máx. $0.00003258
|
$21.78M 813.76B rats | - |
|
||
| 4124 |
USDT0
4124
USDT0
|
$1.0003 | - | -0.05% | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Apert. $1.0007
Min. $1.0002
Máx. $1.0011
|
$20.25M 20.24M USDT0 | - |
|
||
| 4125 |
APD
4125
APD
|
$0.168974 | 0.06% | 5.64% | 46.89% |
30d
156.22%
60d
888.26%
90d
1030.2%
|
Apert. $0.159965
Min. $0.159053
Máx. $0.170487
|
$20.01M 118.43M APD | - |
|
||
| 4126 |
Fleek
4126
FLK
|
$0.289207 | -3.84% | -18.04% | -23.37% |
30d
-23.37%
60d
-23.37%
90d
-23.37%
|
Apert. $0.324881
Min. $0.268215
Máx. $0.352846
|
$17.69M 61.16M FLK | - |
|
||
| 4127 |
KingDeFi
4127
KRW
|
$0.000705 | 0.05% | 0.47% | 0.09% |
30d
-2.62%
60d
-2.37%
90d
-2.46%
|
Apert. $0.00070166
Min. $0.0007007
Máx. $0.00070549
|
$15.50M 21.99B KRW | - |
|
||
| 4128 |
Maya Preferred PRA
4128
MPRA
|
$123,970,000.78 | 0.03% | -0.02% | 7.77% |
30d
23.95%
60d
34.13%
90d
469.52%
|
Apert. $123,978,771.09
Min. $123,901,229.44
Máx. $124,037,610.99
|
$15.25M 0 MPRA | - |
|
||
| 4129 |
HTX
4129
HTX
|
$0.00000206 | -0.29% | 0.55% | -4.88% |
30d
1.43%
60d
-13.82%
90d
4.07%
|
Apert. $0.000002048
Min. $0.000002027
Máx. $0.000002061
|
$14.55M 7.08T HTX | - |
|
||
| 4130 |
Cryptonex
4130
CNX
|
$56.42 | -0.45% | -1.44% | -9.84% |
30d
-3.94%
60d
-6.77%
90d
-7.14%
|
Apert. $57.44
Min. $56.42
Máx. $57.44
|
$14.74M 261.17K CNX | - |
|
||
| 4131 |
Moneta Digital
4131
MMXN
|
$0.054347 | 0.33% | 0.41% | -0.13% |
30d
0.04%
60d
1.97%
90d
1.7%
|
Apert. $0.054078
Min. $0.053992
Máx. $0.054346
|
$15.17M 279.18M MMXN | - |
|
||
| 4132 |
CoinW Token
4132
CWT
|
$0.347326 | 0.09% | 2.35% | -11.2% |
30d
3.76%
60d
296.57%
90d
580.82%
|
Apert. $0.334068
Min. $0.325237
Máx. $0.353103
|
$11.76M 33.87M CWT | - |
|
||
| 4133 |
Ridges AI
4133
SN62
|
$23.06 | -3.13% | -4.98% | 10.27% |
30d
16.1%
60d
62.11%
90d
336.05%
|
Apert. $23.80
Min. $22.11
Máx. $24.31
|
$10.91M 473.18K SN62 | - |
|
||
| 4134 |
Elixir
4134
ELX
|
$0.101217 | -0.65% | -4.13% | -20.26% |
30d
-25.85%
60d
-34.25%
90d
-11.25%
|
Apert. $0.10986
Min. $0.100283
Máx. $0.10986
|
$11.52M 113.84M ELX | - |
|
||
| 4135 |
Token Ethereum Bridged ZED20
4135
ETH.Z
|
$3,994.27 | -1.3% | -2.14% | -8.42% |
30d
-10.24%
60d
-12.06%
90d
9.79%
|
Apert. $4,119.50
Min. $3,957.24
Máx. $4,119.50
|
$11.49M 2.88K ETH.Z | - |
|
||
| 4136 |
Momo (momocoin.space)
4136
MOMO
|
$0.005640 | 0.86% | 25.18% | -5.88% |
30d
-54.56%
60d
-26.58%
90d
-64.37%
|
Apert. $0.0049114
Min. $0.00450551
Máx. $0.00607185
|
$11.15M 1.98B MOMO | - |
|
||
| 4137 |
wstUSDT
4137
WSTUSDT
|
$1.0873 | 0.07% | 0.12% | 0.36% |
30d
0.51%
60d
1.05%
90d
1.82%
|
Apert. $1.0891
Min. $1.0831
Máx. $1.0891
|
$10.94M 10.07M WSTUSDT | - |
|
||
| 4138 |
WEEX Token
4138
WXT
|
$0.036359 | -1.09% | -4.23% | -10.6% |
30d
-14.61%
60d
0.59%
90d
7.02%
|
Apert. $0.037921
Min. $0.03615
Máx. $0.037967
|
$10.55M 290.28M WXT | - |
|
||
| 4139 |
Moonwalk Fitness
4139
MF
|
$0.040415 | -0.27% | -0.7% | 24.09% |
30d
-63.4%
60d
-63.4%
90d
-63.4%
|
Apert. $0.043535
Min. $0.036497
Máx. $0.044577
|
$10.48M 259.24M MF | - |
|
||
| 4140 |
AlphaExchangeAI
4140
AEA
|
$0.051275 | -0.33% | -2.21% | -40.89% |
30d
-39.12%
60d
-39.12%
90d
-39.12%
|
Apert. $0.053308
Min. $0.051274
Máx. $0.053517
|
$10.19M 198.79M AEA | - |
|
||
| 4141 |
WebKey DAO
4141
WKEYDAO
|
$12.50 | -0.82% | 4.27% | 6% |
30d
-1.62%
60d
-22.21%
90d
-60.5%
|
Apert. $11.92
Min. $11.80
Máx. $12.60
|
$9.45M 755.75K WKEYDAO | - |
|
||
| 4142 |
Ani Grok Companion
4142
ANI
|
$0.002021 | 0.15% | -3.87% | -35.22% |
30d
-46.17%
60d
-91.6%
90d
-97.42%
|
Apert. $0.00214283
Min. $0.00190602
Máx. $0.00214283
|
$9.37M 4.64B ANI | - |
|
||
| 4143 |
Arbi pepe
4143
PEPE
|
$0.00000715 | -1.43% | -3.01% | -22.01% |
30d
-33.28%
60d
-36.54%
90d
-48.7%
|
Apert. $0.000007513
Min. $0.000007084
Máx. $0.000007513
|
$9.02M 1.26T PEPE | - |
|
||
| 4144 |
Portals
4144
PORTALS
|
$0.044345 | -3.76% | -6.48% | 3.58% |
30d
-66.11%
60d
-66.11%
90d
-66.11%
|
Apert. $0.049083
Min. $0.041477
Máx. $0.049083
|
$9.18M 207.10M PORTALS | - |
|
||
| 4145 |
Omni Network
4145
OMNI
|
$2.51 | -0.26% | -6.54% | -16.67% |
30d
-29.56%
60d
-39.4%
90d
-10.44%
|
Apert. $2.7031
Min. $2.4836
Máx. $2.7031
|
$8.67M 3.45M OMNI | - |
|
||
| 4146 |
Labubu
4146
LABUBU
|
$0.00000121 | 57.27% | 209.01% | 276.58% |
30d
83.51%
60d
72.42%
90d
465.42%
|
Apert. $0.000008965
Min. $0.000000196
Máx. $0.00001064
|
$8.53M 7.04T LABUBU | - |
|
||
| 4147 |
Atleta Network
4147
ATLA
|
$38.29 | -1.63% | -1.31% | -1.17% |
30d
26.6%
60d
261.25%
90d
261.25%
|
Apert. $38.92
Min. $37.57
Máx. $39.11
|
$8.40M 219.47K ATLA | - |
|
||
| 4148 |
ARK DeFAI
4148
ARK
|
$38.78 | 0.02% | 0.97% | 2.65% |
30d
-1.07%
60d
-1.15%
90d
-1.15%
|
Apert. $38.31
Min. $38.13
Máx. $38.85
|
$8.31M 214.29K ARK | - |
|
||
| 4149 |
Charlie Kirk
4149
CHARLIE
|
$0.000069 | -16.04% | -92.2% | -89.48% |
30d
23.38%
60d
23.38%
90d
23.38%
|
Apert. $0.0007894
Min. $0.00002015
Máx. $0.0009792
|
$8.43M 121.26B CHARLIE | - |
|
||
| 4150 |
Goatcoin
4150
GOATCOINME1
|
$0.000315 | 11.8% | 301.78% | 163.62% |
30d
471.79%
60d
65.53%
90d
65.53%
|
Apert. $0.00006656
Min. $0.00006656
Máx. $0.00031459
|
$8.04M 25.55B GOATCOINME1 | - |
|
33.435 Monedas Monitoreadas - Página
83 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.