Cap Mercado $2.62T
0.74%
Volumen 24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Independent Money System
4101
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $4.60K |
|
||
| 4102 |
WITChain
4102
WIT
|
$0.00000232 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.60K |
|
||
| 4103 |
Amon
4103
AMN
|
$0.000011 | - | -7.16% | -7.17% |
30d
-6.9%
60d
221.4%
90d
200.21%
|
Apert. $0.00001135
Min. $0.00001048
Máx. $0.00001138
|
$0 68.99K AMN | $4.56K |
|
||
| 4104 |
SpreadCoin
4104
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.54K |
|
||
| 4105 |
SpaceCatch
4105
CATCH
|
$0.000411 | - | 1.06% | 9.57% |
30d
-28.13%
60d
-72.27%
90d
-82.68%
|
Apert. $0.00040848
Min. $0.00040407
Máx. $0.00041111
|
- - | $4.53K |
|
||
| 4106 |
Super Zero Protocol / SERO
4106
SERO
|
$0.000010 | - | -0.01% | 0.01% |
30d
0.09%
60d
-99.47%
90d
-99.39%
|
Apert. $0.00001003
Min. $0.00001003
Máx. $0.00001003
|
$814.00 81.19M SERO | $4.51K |
|
||
| 4107 |
Zoo World
4107
ZOO
|
$0.00000451 | - | - | 8.37% |
30d
16.39%
60d
-38.72%
90d
-20.55%
|
Apert. $0.000004509
Min. $0.000004509
Máx. $0.000004509
|
- - | $4.51K |
|
||
| 4108 |
SONO
4108
SONO
|
$0.002162 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.51K |
|
||
| 4109 |
ZELIX
4109
ZELIX
|
$0.00000060 | - | - | -14.3% |
30d
0.08%
60d
-14.25%
90d
-64.72%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
||
| 4110 |
IguVerse
4110
IGU
|
$0.000078 | - | - | - |
30d
27.44%
60d
-86.39%
90d
-89.17%
|
Apert. $0.00007782
Min. $0.00007782
Máx. $0.00007782
|
- - | $4.45K |
|
||
| 4111 |
EcoCoin
4111
ECOC
|
$0.003760 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0037652
Min. $0.00376019
Máx. $0.0037652
|
$0 - | $4.42K |
|
||
| 4112 |
Prophex
4112
PPX
|
$0.000062 | - | -0.39% | -14.72% |
30d
-1.26%
60d
-90.89%
90d
-93.19%
|
Apert. $0.00006187
Min. $0.00006163
Máx. $0.00006187
|
- - | $4.32K |
|
||
| 4113 |
Signatum
4113
SIGT
|
$0.000040 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $4.27K |
|
||
| 4114 |
Mozaic
4114
MOZ
|
$0.000028 | - | 8.3% | 3.36% |
30d
-24.44%
60d
-61.54%
90d
-94.63%
|
Apert. $0.00002609
Min. $0.00002609
Máx. $0.00002825
|
- - | $4.25K |
|
||
| 4115 |
CorionX
4115
CORX
|
$0.000033 | - | 0.62% | 5.99% |
30d
9.16%
60d
-32.75%
90d
-34.44%
|
Apert. $0.00003257
Min. $0.00003234
Máx. $0.0000327
|
$5.00 - | $4.24K |
|
||
| 4116 |
Ethereum Cash
4116
ECASH
|
$0.000300 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $4.24K |
|
||
| 4117 |
NFTify
4117
N1
|
$0.000206 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$0 - | $4.20K |
|
||
| 4118 |
Litecred
4118
LTCR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.19K |
|
||
| 4119 |
Warena
4119
RENA
|
$0.000606 | -0.21% | -9.17% | 2.99% |
30d
65.12%
60d
7.4%
90d
122.51%
|
Apert. $0.00066786
Min. $0.00060561
Máx. $0.00067014
|
$9.80K 16.19M RENA | $4.16K |
|
||
| 4120 |
8PAY
4120
8PAY
|
$0.000069 | - | - | -1.24% |
30d
-32.72%
60d
-25.5%
90d
-36.5%
|
Apert. $0.00063695
Min. $0.00063695
Máx. $0.00063695
|
$15.00 - | $4.15K |
|
||
| 4121 |
KamPay
4121
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4122 |
Lanceria
4122
LANC
|
$0.000015 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Apert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $4.12K |
|
||
| 4123 |
Grafeté
4123
GRFT
|
$0.000011 | -0.28% | 3.22% | 10.41% |
30d
55.02%
60d
-35.64%
90d
-22.98%
|
Apert. $0.00001094
Min. $0.00001072
Máx. $0.0000112
|
$86.00 7.81M GRFT | $4.07K |
|
||
| 4124 |
Quotient
4124
XQN
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.99K |
|
||
| 4125 |
Battle Hero
4125
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $3.96K |
|
||
| 4126 |
Dash AI
4126
DASH
|
$0.000188 | - | 1.15% | 67.9% |
30d
137.72%
60d
-61.96%
90d
-0.19%
|
Apert. $0.000189
Min. $0.00018552
Máx. $0.000189
|
- - | $3.94K |
|
||
| 4127 |
AXE
4127
AXE
|
$0.000715 | -0.13% | 0.59% | 6.27% |
30d
-66.18%
60d
-24.87%
90d
-60.13%
|
Apert. $0.00071102
Min. $0.00070697
Máx. $0.0007162
|
$68.00 96.00K AXE | $3.76K |
|
||
| 4128 |
Typerium
4128
TYPE
|
$0.00000230 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Apert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$0 - | $3.74K |
|
||
| 4129 |
Idle
4129
IDLE
|
$0.000419 | -0.2% | -7.17% | -7.11% |
30d
-7.17%
60d
-86.47%
90d
-87.48%
|
Apert. $0.0004508
Min. $0.00041632
Máx. $0.00045185
|
$2.00 4.86K IDLE | $3.73K |
|
||
| 4130 |
NFT Alley
4130
ALLEY
|
$0.007161 | - | - | 10.84% |
30d
29.86%
60d
-3.31%
90d
-32.01%
|
Apert. $0.02164
Min. $0.021356
Máx. $0.02164
|
$0 - | $3.71K |
|
||
| 4131 |
PureVidz
4131
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.67K |
|
||
| 4132 |
MetaWars
4132
WARS
|
$0.000050 | - | 0.43% | 0.53% |
30d
0.09%
60d
-4.43%
90d
-4.06%
|
Apert. $0.00004944
Min. $0.00004943
Máx. $0.00004965
|
$1.00 - | $3.66K |
|
||
| 4133 |
Drife
4133
$DRF
|
$0.00000391 | - | -1.2% | -5.9% |
30d
-16.87%
60d
-76.21%
90d
-52.31%
|
Apert. $0.000003958
Min. $0.000003911
Máx. $0.000003958
|
$0 - | $3.61K |
|
||
| 4134 |
Venus SXP
4134
vSXP
|
$0.000264 | -0.01% | -6.1% | -33.98% |
30d
-39.77%
60d
-81.46%
90d
-79.82%
|
Apert. $0.00028711
Min. $0.00026438
Máx. $0.00029522
|
- - | $3.60K |
|
||
| 4135 |
Fafo
4135
FAFO
|
$0.00000360 | - | - | 7.21% |
30d
13.71%
60d
-35.75%
90d
-20.39%
|
Apert. $0.000003599
Min. $0.000003599
Máx. $0.000003599
|
- - | $3.60K |
|
||
| 4136 |
Ink Protocol
4136
XNK
|
$0.00000842 | - | - | -2.87% |
30d
-18.34%
60d
-24.66%
90d
-24.4%
|
Apert. $0.00057492
Min. $0.00057492
Máx. $0.00057492
|
$27.00 - | $3.60K |
|
||
| 4137 |
DAPPSTER
4137
DLISK
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003593
Min. $0.00003593
Máx. $0.00003593
|
$0 - | $3.59K |
|
||
| 4138 |
Tokenbox
4138
TBX
|
$0.000319 | -0.2% | -7.17% | -7.11% |
30d
-7.17%
60d
-76.2%
90d
-77.98%
|
Apert. $0.00034307
Min. $0.00031683
Máx. $0.00034387
|
$1.00 3.18K TBX | $3.58K |
|
||
| 4139 |
Blank Wallet
4139
BLANK
|
$0.000184 | - | -0.79% | 3.54% |
30d
2.9%
60d
-31.81%
90d
-29.83%
|
Apert. $0.00018567
Min. $0.00018419
Máx. $0.00018567
|
- - | $3.57K |
|
||
| 4140 |
SubHub
4140
SUBHUB
|
$0.000038 | - | - | -87.26% |
30d
-91.99%
60d
-97.56%
90d
-98.44%
|
Apert. $0.00003793
Min. $0.00003793
Máx. $0.00003793
|
- - | $3.57K |
|
||
| 4141 |
WorldShards
4141
SHARDS
|
$0.00000436 | - | -2.01% | -90.13% |
30d
-94.4%
60d
-98.23%
90d
-99.62%
|
Apert. $0.00000445
Min. $0.00000436
Máx. $0.000005097
|
- - | $3.56K |
|
||
| 4142 |
GoByte
4142
GBX
|
$0.000370 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $3.54K |
|
||
| 4143 |
BitBlocks Finance
4143
BBKFI
|
$0.000548 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$21.00 - | $3.49K |
|
||
| 4144 |
HashBit BlockChain
4144
HBIT
|
$0.00000007 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $3.43K |
|
||
| 4145 |
Savix
4145
SVX
|
$0.040056 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.41K |
|
||
| 4146 |
HeroFi
4146
HEROEGG
|
$0.000039 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.39K |
|
||
| 4147 |
Oklo Tokenized Stock (Ondo)
4147
OKLOon
|
$58.26 | -0.11% | -0.13% | -0.01% |
30d
-9.58%
60d
-39.75%
90d
-39.39%
|
Apert. $58.28
Min. $58.22
Máx. $58.40
|
$752.93K 12.92K OKLOon | $3.34K |
|
||
| 4148 |
Veltor
4148
VLT
|
$0.003460 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00345985
Min. $0.00345985
Máx. $0.00345985
|
$0 - | $3.34K |
|
||
| 4149 |
Platypus Finance
4149
PTP
|
$0.000080 | - | -1.95% | 1.02% |
30d
-1.62%
60d
-53.64%
90d
-46.96%
|
Apert. $0.00008169
Min. $0.00008009
Máx. $0.00008169
|
- - | $3.32K |
|
||
| 4150 |
Ford Motor Tokenized Stock (Ondo)
4150
Fon
|
$11.85 | -0.16% | 0.11% | -3.26% |
30d
-15.32%
60d
-15.38%
90d
-17.03%
|
Apert. $11.85
Min. $11.83
Máx. $11.88
|
$801.87K 67.66K Fon | $3.27K |
|
34.341 Monedas Monitoreadas - Página
83 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.