Cap Mercado $4.29T
-1.41%
Volumen 24h $335.84B
24.29%
BTC % 53.49%
0.58%
ETH % 12.7%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Project 32
4101
32
|
$0.000014 | -0.02% | 0.48% | 3.13% |
30d
20.75%
60d
68.46%
90d
91.86%
|
Apert. $0.00001359
Min. $0.00001359
Máx. $0.00001368
|
$2.70M 197.29B 32 | - |
|
||
| 4102 |
Won Chang
4102
USDWON
|
$0.022051 | -11.99% | -5.49% | -5.49% |
30d
-5.49%
60d
-5.49%
90d
-5.49%
|
Apert. $0.024148
Min. $0.021937
Máx. $0.025453
|
$2.69M 122.07M USDWON | - |
|
||
| 4103 |
xExchange / Maiar
4103
MEX
|
$0.00000128 | -0.08% | -1% | 1.22% |
30d
-5.16%
60d
-7.84%
90d
6.25%
|
Apert. $0.000001292
Min. $0.000001277
Máx. $0.000001294
|
$2.66M 2.08T MEX | - |
|
||
| 4104 |
Giza
4104
GIZA
|
$0.234703 | -0.08% | -12.24% | -3.37% |
30d
-23.12%
60d
35.22%
90d
47.63%
|
Apert. $0.271693
Min. $0.218239
Máx. $0.271693
|
$2.66M 11.32M GIZA | - |
|
||
| 4105 |
mETH Protocol
4105
COOK
|
$0.012816 | 0.44% | -3.7% | 18.91% |
30d
-23.97%
60d
72.34%
90d
54.04%
|
Apert. $0.013378
Min. $0.012649
Máx. $0.013547
|
$2.58M 200.96M COOK | - |
|
||
| 4106 |
Luckify
4106
LUCKIFY1
|
$0.377104 | 0.05% | -0.66% | -3.27% |
30d
107.36%
60d
133.25%
90d
133.25%
|
Apert. $0.381368
Min. $0.374451
Máx. $0.383405
|
$2.57M 6.81M LUCKIFY1 | - |
|
||
| 4107 |
VOLT
4107
XVM
|
$0.015072 | -1.55% | 36.55% | -2.5% |
30d
-2.5%
60d
-2.5%
90d
-2.5%
|
Apert. $0.010664
Min. $0.00955838
Máx. $0.015309
|
$2.51M 166.69M XVM | - |
|
||
| 4108 |
A.I Genesis
4108
AIG
|
$1.0347 | 0.13% | 0.82% | 0.54% |
30d
-3.25%
60d
-3.68%
90d
62.82%
|
Apert. $1.0258
Min. $1.0256
Máx. $1.0348
|
$2.47M 2.38M AIG | - |
|
||
| 4109 |
Furfication
4109
FUR
|
$0.000367 | 7.55% | 245.16% | 422.32% |
30d
876.8%
60d
-18.94%
90d
-65.6%
|
Apert. $0.00005339
Min. $0.00005339
Máx. $0.00036676
|
$2.42M 6.61B FUR | - |
|
||
| 4110 |
AI Arena
4110
NRN
|
$0.068053 | -2.66% | 31.87% | 147.04% |
30d
71.26%
60d
72.71%
90d
59.81%
|
Apert. $0.051654
Min. $0.051531
Máx. $0.073114
|
$2.20M 32.27M NRN | - |
|
||
| 4111 |
FARTLESS COIN
4111
FARTLESS
|
$0.001248 | -0.28% | -16.02% | -37.11% |
30d
-59.61%
60d
-76.44%
90d
-76.44%
|
Apert. $0.00156813
Min. $0.0011596
Máx. $0.00156813
|
$2.19M 1.76B FARTLESS | - |
|
||
| 4112 |
America Party
4112
AMERICAPARTY1
|
$0.000115 | -14.07% | -79.12% | 11.64% |
30d
13.82%
60d
-72.52%
90d
-69.17%
|
Apert. $0.00059024
Min. $0.00004833
Máx. $0.00078871
|
$2.17M 18.88B AMERICAPARTY1 | - |
|
||
| 4113 |
Joe Coin
4113
JOE
|
$0.030115 | -0.78% | -3.01% | -0.5% |
30d
-33.48%
60d
16754.99%
90d
17924.54%
|
Apert. $0.031533
Min. $0.029918
Máx. $0.031734
|
$2.14M 71.13M JOE | - |
|
||
| 4114 |
RYO Coin
4114
RYO
|
$7.29 | 0.02% | -1.38% | -1.55% |
30d
0.75%
60d
14.64%
90d
78.84%
|
Apert. $7.457
Min. $7.219
Máx. $7.459
|
$2.12M 290.83K RYO | - |
|
||
| 4115 |
OpenKaito
4115
SN5
|
$8.71 | -0.29% | -1.48% | 5.63% |
30d
-10%
60d
-34.94%
90d
-54.72%
|
Apert. $8.857
Min. $8.413
Máx. $8.952
|
$2.09M 239.83K SN5 | - |
|
||
| 4116 |
Tesla (buytesla.net)
4116
TSLA
|
$189.58 | -28.88% | 219.83% | 495.14% |
30d
403.01%
60d
224.35%
90d
224.35%
|
Apert. $77.87
Min. $43.88
Máx. $266.57
|
$2.08M 10.99K TSLA | - |
|
||
| 4117 |
DRDR
4117
DRDR
|
$0.274889 | 0.99% | 9.81% | -21.6% |
30d
-69.36%
60d
-66.93%
90d
-64.17%
|
Apert. $0.250817
Min. $0.24926
Máx. $0.274888
|
$2.07M 7.54M DRDR | - |
|
||
| 4118 |
AllUnity EUR
4118
EURAU
|
$1.1761 | -0.02% | 0.31% | -0.03% |
30d
0.47%
60d
2.77%
90d
2.77%
|
Apert. $1.1731
Min. $1.1721
Máx. $1.1776
|
$2.07M 1.76M EURAU | - |
|
||
| 4119 |
OurBitch
4119
BITCH
|
$0.035135 | 0.31% | -5.43% | -11.15% |
30d
-4.58%
60d
-4.58%
90d
-4.58%
|
Apert. $0.037154
Min. $0.035024
Máx. $0.037246
|
$2.06M 58.63M BITCH | - |
|
||
| 4120 |
FUCK LIBRA
4120
LIBRA
|
$0.005817 | -2.99% | -61.86% | -40.86% |
30d
134.79%
60d
10.54%
90d
42.65%
|
Apert. $0.015744
Min. $0.00172422
Máx. $0.018808
|
$2.00M 343.55M LIBRA | - |
|
||
| 4121 |
Eigenpie
4121
EGP
|
$0.617644 | -0.17% | 1.65% | 6.95% |
30d
9.2%
60d
-11.06%
90d
-39.25%
|
Apert. $0.607202
Min. $0.605369
Máx. $0.618711
|
$1.99M 3.23M EGP | - |
|
||
| 4122 |
Blue Snakes
4122
SNAKES
|
$0.002757 | 0.03% | 23.84% | -10.5% |
30d
-65.32%
60d
-99.7%
90d
-99.7%
|
Apert. $0.00228626
Min. $0.00219018
Máx. $0.00275938
|
$1.98M 719.44M SNAKES | - |
|
||
| 4123 |
AU79
4123
AU79
|
$0.035263 | 0.07% | -1.58% | 24.38% |
30d
159.34%
60d
324.62%
90d
324.62%
|
Apert. $0.036177
Min. $0.03351
Máx. $0.036299
|
$1.96M 55.72M AU79 | - |
|
||
| 4124 |
TEM MARKET
4124
TEM
|
$0.059406 | 0.09% | -2.25% | -0.49% |
30d
-30.65%
60d
-30.65%
90d
-30.65%
|
Apert. $0.06099
Min. $0.059006
Máx. $0.061539
|
$1.95M 32.91M TEM | - |
|
||
| 4125 |
Dippy
4125
SN11
|
$6.88 | 0.23% | -3.67% | 7.05% |
30d
-8.08%
60d
28.75%
90d
117.36%
|
Apert. $7.131
Min. $6.623
Máx. $7.226
|
$1.88M 273.36K SN11 | - |
|
||
| 4126 |
BRL1
4126
BRL1
|
$0.188075 | - | 0.67% | 1.97% |
30d
1.58%
60d
4.34%
90d
3.31%
|
Apert. $0.187008
Min. $0.186672
Máx. $0.188199
|
$1.86M 9.91M BRL1 | - |
|
||
| 4127 |
HEX (PulseChain)
4127
HEX
|
$0.009888 | -0.75% | -7.57% | 1.28% |
30d
-11.12%
60d
81.31%
90d
75.28%
|
Apert. $0.010594
Min. $0.00958389
Máx. $0.010697
|
$1.85M 186.62M HEX | - |
|
||
| 4128 |
OpenPad AI
4128
OPAD
|
$0.012484 | 0.4% | -4.07% | -27.67% |
30d
-69.92%
60d
-69.92%
90d
-69.92%
|
Apert. $0.013108
Min. $0.012424
Máx. $0.013108
|
$1.83M 146.86M OPAD | - |
|
||
| 4129 |
USDP Stablecoin
4129
USDP
|
$0.9998 | - | - | -0.02% |
30d
-0.02%
60d
-0.04%
90d
-0.03%
|
Apert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$1.82M 1.82M USDP | - |
|
||
| 4130 |
LUSD
4130
LUSD
|
$1.0002 | - | -0.01% | 0.02% |
30d
-0.04%
60d
-0.04%
90d
-
|
Apert. $1.0003
Min. $0.9999
Máx. $1.0004
|
$1.82M 1.82M LUSD | - |
|
||
| 4131 |
METTI TOKEN
4131
MTT
|
$44.17 | 0.01% | -0.05% | 8.02% |
30d
-62.85%
60d
-60.26%
90d
-60.26%
|
Apert. $44.43
Min. $44.14
Máx. $44.62
|
$1.82M 41.16K MTT | - |
|
||
| 4132 |
FISH2
4132
FISH2
|
$0.013667 | -11.71% | 281.07% | 299.18% |
30d
33.59%
60d
123.87%
90d
155.7%
|
Apert. $0.00359895
Min. $0.00289036
Máx. $0.015481
|
$1.81M 132.27M FISH2 | - |
|
||
| 4133 |
REI NETWORK
4133
$REI
|
$0.085178 | -1.73% | -19.35% | 12.62% |
30d
-29.14%
60d
-34.69%
90d
-2.62%
|
Apert. $0.106529
Min. $0.085178
Máx. $0.106842
|
$1.72M 20.24M $REI | - |
|
||
| 4134 |
Base is for everyone
4134
BASE
|
$0.003423 | 1.1% | 61.2% | 34.38% |
30d
-15.42%
60d
-47.35%
90d
-41.27%
|
Apert. $0.00214327
Min. $0.00207162
Máx. $0.00369857
|
$1.72M 503.35M BASE | - |
|
||
| 4135 |
DebtCoin
4135
DEBT
|
$0.001184 | -8.52% | -24.07% | -17.17% |
30d
-54.97%
60d
-92.59%
90d
-92.59%
|
Apert. $0.00150587
Min. $0.0011839
Máx. $0.00156922
|
$1.70M 1.44B DEBT | - |
|
||
| 4136 |
MimboGameGroup
4136
MGG
|
$0.001706 | - | -0.05% | -0.05% |
30d
13.11%
60d
18.39%
90d
40.58%
|
Apert. $0.00170647
Min. $0.00170569
Máx. $0.00171041
|
$1.70M 993.99M MGG | - |
|
||
| 4137 |
Hypha Staked AVAX / GoGoPool AVAX
4137
StAVAX
|
$33.64 | 0.09% | 0.51% | 17.14% |
30d
22.17%
60d
25.71%
90d
-17.07%
|
Apert. $33.39
Min. $32.20
Máx. $34.13
|
$1.68M 49.89K StAVAX | - |
|
||
| 4138 |
Foodie Squirrel
4138
FDS
|
$0.001692 | 0.08% | -1.4% | 14.69% |
30d
36.96%
60d
41.69%
90d
468.67%
|
Apert. $0.00171672
Min. $0.00168328
Máx. $0.00172651
|
$1.67M 984.32M FDS | - |
|
||
| 4139 |
The Arab Club Token
4139
ARABCLUB
|
$56.05 | -0.04% | -0.59% | -0.68% |
30d
0.12%
60d
326.31%
90d
1290.57%
|
Apert. $56.36
Min. $55.89
Máx. $56.51
|
$1.63M 29.01K ARABCLUB | - |
|
||
| 4140 |
Chill House
4140
CHILLHOUSE
|
$0.007432 | -0.38% | -10.61% | -8.59% |
30d
-53.45%
60d
-86.88%
90d
249094.76%
|
Apert. $0.00875613
Min. $0.00731856
Máx. $0.00875613
|
$1.62M 218.39M CHILLHOUSE | - |
|
||
| 4141 |
PINs Network Token
4141
PINS
|
$0.014444 | 0.44% | -1.55% | 12.66% |
30d
-14.41%
60d
-17.36%
90d
-17.42%
|
Apert. $0.014318
Min. $0.013981
Máx. $0.014804
|
$1.61M 111.46M PINS | - |
|
||
| 4142 |
BEBE
4142
BEBE
|
$0.000095 | -0.07% | 0.33% | 6.2% |
30d
0.47%
60d
14.37%
90d
42.03%
|
Apert. $0.00009435
Min. $0.00009325
Máx. $0.00009521
|
$1.61M 16.99B BEBE | - |
|
||
| 4143 |
Beers
4143
BEER
|
$0.076692 | 91.1% | 196.12% | -30.21% |
30d
127.35%
60d
-64.11%
90d
13.84%
|
Apert. $0.013725
Min. $0.013506
Máx. $0.076692
|
$1.60M 20.87M BEER | - |
|
||
| 4144 |
PulseX
4144
PLSX
|
$0.000028 | -0.35% | -4.77% | -6.74% |
30d
-26.92%
60d
33.47%
90d
15.37%
|
Apert. $0.00002944
Min. $0.00002704
Máx. $0.00002952
|
$1.59M 56.73B PLSX | - |
|
||
| 4145 |
XSPA
4145
XSPA
|
$0.004830 | 0.19% | -7.83% | -24.38% |
30d
-54.09%
60d
-60.38%
90d
-60.38%
|
Apert. $0.0052324
Min. $0.00479953
Máx. $0.00529144
|
$1.58M 328.05M XSPA | - |
|
||
| 4146 |
VMS Classic
4146
VMC
|
$1,022.29 | - | -0.52% | 0.84% |
30d
209.79%
60d
353.99%
90d
353.99%
|
Apert. $1,031.57
Min. $1,010.22
Máx. $1,031.57
|
$1.58M 1.55K VMC | - |
|
||
| 4147 |
DogeSwap
4147
DOG
|
$0.002316 | 0.6% | -1.43% | -2.01% |
30d
-22.58%
60d
-43.19%
90d
-35.66%
|
Apert. $0.00232802
Min. $0.0022447
Máx. $0.00238484
|
$1.53M 659.08M DOG | - |
|
||
| 4148 |
Arcadeum
4148
ARC
|
$0.020091 | -0.38% | -2.95% | -3.73% |
30d
-6.07%
60d
-37.49%
90d
-26.72%
|
Apert. $0.02038
Min. $0.019055
Máx. $0.021475
|
$1.52M 75.90M ARC | - |
|
||
| 4149 |
BullRun Meme
4149
BRM
|
$0.009208 | 1.6% | 4914.93% | 2292.65% |
30d
21806.41%
60d
8650.84%
90d
8650.84%
|
Apert. $0.00018322
Min. $0.00016502
Máx. $0.00957108
|
$1.52M 165.30M BRM | - |
|
||
| 4150 |
GraphAI
4150
GAI
|
$0.483309 | 0.03% | 8.01% | 24.45% |
30d
-33.11%
60d
257.33%
90d
146.35%
|
Apert. $0.442748
Min. $0.437542
Máx. $0.523753
|
$1.51M 3.13M GAI | - |
|
33.146 Monedas Monitoreadas - Página
83 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.