Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
FrontFanz
3801
FANX
|
$0.000069 | 0.96% | 27.14% | 41.63% |
30d
40%
60d
39.62%
90d
44.01%
|
Apert. $0.00005346
Min. $0.00005273
Máx. $0.00006867
|
$4.20K 61.22M FANX | $6.71K |
|
||
| 3802 |
KushCoin
3802
KUSH
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00117664
Min. $0.00117664
Máx. $0.00117664
|
$5.00 - | $6.63K |
|
||
| 3803 |
FinNexus
3803
FNX
|
$0.000191 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$12.00 - | $6.58K |
|
||
| 3804 |
Startcoin
3804
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $6.51K |
|
||
| 3805 |
MoneroV
3805
XMV
|
$0.002340 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Apert. $0.244032
Min. $0.244032
Máx. $0.244032
|
$8.00 - | $6.32K |
|
||
| 3806 |
Acoin
3806
ACOIN
|
$0.005121 | - | - | - |
30d
-3.29%
60d
29.05%
90d
29.05%
|
Apert. $0.00512077
Min. $0.00512077
Máx. $0.00512077
|
$0 - | $6.25K |
|
||
| 3807 |
Savix
3807
SVX
|
$0.071778 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $6.12K |
|
||
| 3808 |
Independent Money System
3808
IMS
|
$0.001176 | - | - | 33.47% |
30d
33.47%
60d
33.47%
90d
39.18%
|
Apert. $0.00117596
Min. $0.00117596
Máx. $0.00117596
|
$0 - | $6.12K |
|
||
| 3809 |
Ibiza Token
3809
IBZ
|
$0.00000609 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $6.09K |
|
||
| 3810 |
Eurocoin
3810
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$9.00 - | $6.06K |
|
||
| 3811 |
EarthFund
3811
1EARTH
|
$0.000082 | 0.27% | 7.99% | 35.78% |
30d
-19.58%
60d
-25.82%
90d
-31.94%
|
Apert. $0.00007598
Min. $0.00007579
Máx. $0.00008413
|
$95.99K 1.17B 1EARTH | $5.97K |
|
||
| 3812 |
MetaShooter
3812
MHUNT
|
$0.000185 | -0.02% | -2.47% | 6.79% |
30d
-9.46%
60d
-15.69%
90d
19.13%
|
Apert. $0.00018939
Min. $0.00018291
Máx. $0.00019041
|
$82.14K 444.90M MHUNT | $5.96K |
|
||
| 3813 |
monkey shit inu
3813
MSI
|
$0.0000000020 | - | - | 0.02% |
30d
0.02%
60d
0.03%
90d
-80.38%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $5.89K |
|
||
| 3814 |
SpreadCoin
3814
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $5.86K |
|
||
| 3815 |
Lition
3815
LITION
|
$0.000164 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Apert. $0.0001286
Min. $0.0001286
Máx. $0.0001286
|
$2.00 - | $5.82K |
|
||
| 3816 |
Dogcoin
3816
DCOIN
|
$0.00000582 | 5.95% | 6.22% | 12.99% |
30d
2.62%
60d
-10.71%
90d
-13.94%
|
Apert. $0.000005475
Min. $0.000005475
Máx. $0.000005816
|
$2.00 350.89K DCOIN | $5.82K |
|
||
| 3817 |
Braincoin
3817
BRAIN
|
$0.000575 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00057546
Min. $0.00057546
Máx. $0.00057546
|
$0 - | $5.81K |
|
||
| 3818 |
QANplatform
3818
QANX
|
$0.033735 | 0.11% | 0.82% | -2.88% |
30d
32.32%
60d
26.99%
90d
12.36%
|
Apert. $0.033529
Min. $0.032679
Máx. $0.033735
|
$307.35K 9.11M QANX | $5.74K |
|
||
| 3819 |
Moby
3819
MOBY
|
$0.00000057 | - | - | -83.24% |
30d
-85%
60d
-95.83%
90d
-93.59%
|
Apert. $0.000000573
Min. $0.000000573
Máx. $0.000000573
|
- - | $5.73K |
|
||
| 3820 |
Graft Blockchain
3820
GRFT
|
$0.00000949 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Apert. $0.0002718
Min. $0.0002718
Máx. $0.0002718
|
$11.00 - | $5.62K |
|
||
| 3821 |
FantomStarter
3821
FS
|
$0.000054 | - | 5.05% | 20.54% |
30d
-48.2%
60d
-61.5%
90d
-68.63%
|
Apert. $0.00005351
Min. $0.00005098
Máx. $0.00005356
|
- - | $5.54K |
|
||
| 3822 |
Welltrado
3822
WTL
|
$0.000138 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001375
Min. $0.0001375
Máx. $0.0001375
|
$0 - | $5.52K |
|
||
| 3823 |
Zoracles
3823
ZORA
|
$1.0065 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$14.00 - | $5.50K |
|
||
| 3824 |
Revault Network
3824
REVA
|
$0.000428 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Apert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$0 - | $5.49K |
|
||
| 3825 |
Platypus Finance
3825
PTP
|
$0.000128 | - | 3.27% | 2.7% |
30d
10.51%
60d
103.25%
90d
182.56%
|
Apert. $0.00012389
Min. $0.00012389
Máx. $0.00012795
|
- - | $5.30K |
|
||
| 3826 |
KingN Coin
3826
KNGN
|
$2.63 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $2.6272
Min. $2.6272
Máx. $2.6272
|
$1.00 - | $5.28K |
|
||
| 3827 |
uPlexa
3827
UPX
|
$0.00000191 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Apert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$0 - | $5.03K |
|
||
| 3828 |
Warena
3828
RENA
|
$0.000724 | 0.07% | 1.4% | -7.7% |
30d
-12.83%
60d
19.09%
90d
24.05%
|
Apert. $0.00070766
Min. $0.00070766
Máx. $0.00073114
|
$79.23K 109.38M RENA | $4.97K |
|
||
| 3829 |
Zayedcoin
3829
ZYD
|
$0.001064 | - | - | - |
30d
-2.46%
60d
3.06%
90d
26.69%
|
Apert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
|
$0 - | $4.97K |
|
||
| 3830 |
Rage Fan
3830
RAGE
|
$0.000087 | -0.02% | -3.16% | -3.8% |
30d
-21.92%
60d
-32.55%
90d
-36.68%
|
Apert. $0.00008574
Min. $0.00008574
Máx. $0.0000927
|
$78.97K 903.24M RAGE | $4.96K |
|
||
| 3831 |
Lucretius
3831
LUC
|
$0.000020 | - | 0.04% | 0.01% |
30d
-51.21%
60d
-52.68%
90d
-27.8%
|
Apert. $0.00002019
Min. $0.00002019
Máx. $0.0000202
|
$1.00 87.15K LUC | $4.95K |
|
||
| 3832 |
SONO
3832
SONO
|
$0.002321 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.84K |
|
||
| 3833 |
ABDS Token
3833
ABDS
|
$0.001584 | - | 6.54% | -20.29% |
30d
-65.54%
60d
-54.4%
90d
8.18%
|
Apert. $0.00148677
Min. $0.00148677
Máx. $0.00158408
|
- - | $4.83K |
|
||
| 3834 |
BitBlocks Finance
3834
BBKFI
|
$0.000754 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$24.00 - | $4.80K |
|
||
| 3835 |
Islander
3835
ISA
|
$0.00000877 | - | 4.02% | 16.6% |
30d
10.81%
60d
-7.31%
90d
28.26%
|
Apert. $0.000008294
Min. $0.000008253
Máx. $0.000008832
|
- - | $4.78K |
|
||
| 3836 |
Speedcash
3836
SCS
|
$0.008534 | - | - | 12.27% |
30d
12.27%
60d
17.48%
90d
24.06%
|
Apert. $0.00853417
Min. $0.00853417
Máx. $0.00853417
|
$4.00 - | $4.76K |
|
||
| 3837 |
Crypto Carbon Energy
3837
CYCE
|
$0.000010 | -34.29% | -95.72% | -13.73% |
30d
-93.68%
60d
-97.15%
90d
-97.15%
|
Apert. $0.00023464
Min. $0.00001004
Máx. $0.00023474
|
$2.03K - | $4.76K |
|
||
| 3838 |
Chronologic
3838
DAY
|
$0.003753 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$6.00 - | $4.71K |
|
||
| 3839 |
DuckDaoDime
3839
DDIM
|
$0.004533 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$13.00 - | $4.70K |
|
||
| 3840 |
Paymon
3840
PMNT
|
$0.00000760 | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Apert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
|
$0 - | $4.65K |
|
||
| 3841 |
SugarBounce
3841
TIP
|
$0.000023 | - | - | 8.01% |
30d
14.93%
60d
-74.88%
90d
-81.34%
|
Apert. $0.00002331
Min. $0.00002331
Máx. $0.00002331
|
- - | $4.63K |
|
||
| 3842 |
Signatum
3842
SIGT
|
$0.000042 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Apert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $4.53K |
|
||
| 3843 |
Zonecoin
3843
ZNE
|
$0.001746 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00174624
Min. $0.00174624
Máx. $0.00174624
|
$0 - | $4.51K |
|
||
| 3844 |
FirstCoin
3844
FRST
|
$0.000148 | - | - | - |
30d
-44.13%
60d
-44.13%
90d
-44.13%
|
Apert. $0.00014765
Min. $0.00014765
Máx. $0.00014765
|
$0 - | $4.46K |
|
||
| 3845 |
PostCoin
3845
POST
|
$0.001085 | - | - | - |
30d
-
60d
10.45%
90d
10.45%
|
Apert. $0.00108541
Min. $0.00108541
Máx. $0.00108541
|
$0 - | $4.45K |
|
||
| 3846 |
Veltor
3846
VLT
|
$0.003780 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00377994
Min. $0.00377994
Máx. $0.00377994
|
$1.00 - | $4.39K |
|
||
| 3847 |
Virtual Versions
3847
VV
|
$0.000012 | - | -1.61% | -3.08% |
30d
-11.14%
60d
-8.31%
90d
-38.86%
|
Apert. $0.00001202
Min. $0.00001183
Máx. $0.00001202
|
- - | $4.39K |
|
||
| 3848 |
Purple Platform io
3848
PPL
|
$0.00000773 | - | - | 1.6% |
30d
17.34%
60d
4.68%
90d
7.79%
|
Apert. $0.000007725
Min. $0.000007725
Máx. $0.000007725
|
- - | $4.25K |
|
||
| 3849 |
Damex Token
3849
DAMEX
|
$0.000080 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007998
Min. $0.00007998
Máx. $0.00007998
|
- - | $4.25K |
|
||
| 3850 |
Richie Rich
3850
RICHIE
|
$0.000140 | - | 0.21% | -39.58% |
30d
-99.12%
60d
-99.66%
90d
-99.29%
|
Apert. $0.00014234
Min. $0.00013977
Máx. $0.00014299
|
$118.00 843.50K RICHIE | $4.21K |
|
32.448 Monedas Monitoreadas - Página
77 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.