Cap Mercado $4.20T
4.87%
Volumen 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Monedas
33.404
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
VENKO
3801
$VENKO
|
$0.00000004 | - | 11.21% | -19.18% |
30d
-24.17%
60d
-2.39%
90d
16.99%
|
Apert. $0.000000038
Min. $0.000000038
Máx. $0.000000042
|
- - | $22.44K |
|
||
| 3802 |
Innova
3802
INN
|
$0.003201 | - | 0.01% | 58.42% |
30d
-2.83%
60d
430.7%
90d
211.42%
|
Apert. $0.00320164
Min. $0.0032
Máx. $0.00320283
|
$22.00 6.93K INN | $22.09K |
|
||
| 3803 |
Melalie
3803
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3804 |
Stride Staked Stars
3804
STSTARS
|
$0.001216 | - | - | -4.1% |
30d
-30.43%
60d
-30.99%
90d
-24.23%
|
Apert. $0.00121616
Min. $0.00121616
Máx. $0.00121616
|
- - | $21.78K |
|
||
| 3805 |
ZeroByte
3805
ZB
|
$0.000022 | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Apert. $0.00002166
Min. $0.00002166
Máx. $0.00002166
|
- - | $21.66K |
|
||
| 3806 |
TERA
3806
TERA
|
$0.000020 | 0.02% | -79.99% | 0.05% |
30d
-67.19%
60d
0.03%
90d
0.06%
|
Apert. $0.0001001
Min. $0.00002001
Máx. $0.0001001
|
$0 - | $21.13K |
|
||
| 3807 |
Galaxy Fight Club
3807
GCOIN
|
$0.001467 | 0.3% | 12.44% | -13.99% |
30d
-11.86%
60d
-47.81%
90d
-9.37%
|
Apert. $0.00129698
Min. $0.0012905
Máx. $0.00146657
|
$18.72K 12.76M GCOIN | $21.10K |
|
||
| 3808 |
SimsAI
3808
SIMSAI
|
$0.000021 | - | 2.41% | -23.83% |
30d
-43.52%
60d
-17.5%
90d
-15.77%
|
Apert. $0.00002028
Min. $0.00002028
Máx. $0.00002077
|
- - | $20.77K |
|
||
| 3809 |
LOGOS AI
3809
LOGOS
|
$0.000021 | - | - | -25.94% |
30d
-23.59%
60d
-11.2%
90d
1.8%
|
Apert. $0.00002076
Min. $0.00002076
Máx. $0.00002076
|
- - | $20.76K |
|
||
| 3810 |
2GIVE
3810
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $20.56K |
|
||
| 3811 |
Relite Finance
3811
RELI
|
$0.000294 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00029394
Min. $0.00029394
Máx. $0.00029394
|
$39.00 - | $20.43K |
|
||
| 3812 |
Pencils Protocol
3812
DAPP
|
$0.000362 | -7.51% | -61.17% | -83.64% |
30d
-91.25%
60d
-89.99%
90d
-93.11%
|
Apert. $0.00092794
Min. $0.00036163
Máx. $0.00093133
|
$5.41K 14.97M DAPP | $20.40K |
|
||
| 3813 |
Virtue Poker
3813
VPP
|
$0.000188 | -0.12% | -61.93% | -72.9% |
30d
-79.37%
60d
-87.62%
90d
-82.21%
|
Apert. $0.00047636
Min. $0.00017469
Máx. $0.00049829
|
- - | $20.09K |
|
||
| 3814 |
ZENZO
3814
ZNZ
|
$0.000676 | - | - | - |
30d
-5.73%
60d
57.59%
90d
-28.5%
|
Apert. $0.00067591
Min. $0.00067591
Máx. $0.00067591
|
$0 - | $20.05K |
|
||
| 3815 |
Pope meme
3815
POPE
|
$0.000100 | - | -52.36% | -52.36% |
30d
-97.75%
60d
-92.14%
90d
-95.9%
|
Apert. $0.00021008
Min. $0.00010004
Máx. $0.00021008
|
$0 6.06K POPE | $20.02K |
|
||
| 3816 |
DeChat
3816
DECHAT
|
$0.004033 | -4.71% | 3.97% | 8.18% |
30d
63.62%
60d
45.15%
90d
-44.58%
|
Apert. $0.00388337
Min. $0.00387879
Máx. $0.00454581
|
$18.00 4.68K DECHAT | $19.74K |
|
||
| 3817 |
GodcatExplodingKittens
3817
GODCAT
|
$0.000025 | - | - | -33.29% |
30d
-25.6%
60d
-30.21%
90d
17.12%
|
Apert. $0.00002471
Min. $0.00002471
Máx. $0.00002471
|
- - | $19.69K |
|
||
| 3818 |
Wall Street Games (new)
3818
WSG
|
$0.000072 | - | - | 21.12% |
30d
41.57%
60d
-52.26%
90d
-38.67%
|
Apert. $0.0000715
Min. $0.0000715
Máx. $0.0000715
|
- - | $19.69K |
|
||
| 3819 |
AntiBitcoin
3819
ANTI
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112734
Min. $0.00112734
Máx. $0.00112734
|
$0 - | $19.69K |
|
||
| 3820 |
Elysian
3820
ELY
|
$0.000200 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $19.62K |
|
||
| 3821 |
EveryCoin
3821
EVY
|
$0.00000206 | - | 2.33% | 26.18% |
30d
-12.57%
60d
-14.66%
90d
-28.43%
|
Apert. $0.000002011
Min. $0.0000020099
Máx. $0.000002058
|
$18.00 9.14M EVY | $19.30K |
|
||
| 3822 |
Flashstake
3822
FLASHSTK
|
$0.000251 | - | 11.2% | -5.42% |
30d
-57.88%
60d
-60.52%
90d
-57.55%
|
Apert. $0.00022533
Min. $0.00022533
Máx. $0.00025057
|
- - | $19.27K |
|
||
| 3823 |
SUMI
3823
SUMI
|
$0.000019 | - | 8.09% | -20.49% |
30d
-18.62%
60d
-37.52%
90d
-42.86%
|
Apert. $0.00001739
Min. $0.00001739
Máx. $0.00001932
|
- - | $19.17K |
|
||
| 3824 |
BabyCate
3824
BABYCATE
|
$0.00000003 | 21.77% | 21.83% | -9.46% |
30d
-76.83%
60d
-76.64%
90d
-75.81%
|
Apert. $0.000000024
Min. $0.000000023
Máx. $0.000000028
|
$16.99K 606.70B BABYCATE | $19.02K |
|
||
| 3825 |
Swerve
3825
SWRV
|
$0.001026 | - | - | -42.57% |
30d
-82.84%
60d
-80.32%
90d
-78.82%
|
Apert. $0.00102571
Min. $0.00102571
Máx. $0.00102571
|
- - | $19.00K |
|
||
| 3826 |
Unikoin Gold
3826
UKG
|
$0.000126 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $18.87K |
|
||
| 3827 |
Hot Cross
3827
HOTCROSS
|
$0.000166 | 1.63% | 12.67% | -1.75% |
30d
56.31%
60d
-73.12%
90d
-81.35%
|
Apert. $0.00014517
Min. $0.00014517
Máx. $0.00016563
|
$261.00 1.58M HOTCROSS | $18.84K |
|
||
| 3828 |
Katchu Coin
3828
KATCHU
|
$0.000023 | - | - | -0.94% |
30d
-0.56%
60d
13.07%
90d
15.14%
|
Apert. $0.00002349
Min. $0.00002349
Máx. $0.00002349
|
- - | $18.67K |
|
||
| 3829 |
Menapay
3829
MPAY
|
$0.000139 | - | - | - |
30d
5.56%
60d
54.42%
90d
52.59%
|
Apert. $0.00221007
Min. $0.00221007
Máx. $0.00221007
|
$21.00 - | $18.63K |
|
||
| 3830 |
23 Turtles
3830
AI23T
|
$0.000019 | - | - | 4.22% |
30d
5.27%
60d
38.1%
90d
38.1%
|
Apert. $0.00001862
Min. $0.00001862
Máx. $0.00001862
|
- - | $18.62K |
|
||
| 3831 |
Veritas Protocol
3831
VPT
|
$0.000069 | - | - | -32.34% |
30d
-70.82%
60d
-91.5%
90d
-83.16%
|
Apert. $0.0000694
Min. $0.0000694
Máx. $0.0000694
|
- - | $18.61K |
|
||
| 3832 |
Ancient Kingdom
3832
DOM
|
$0.000012 | 1.17% | 15.53% | 11.39% |
30d
34.88%
60d
41.17%
90d
78.42%
|
Apert. $0.000009879
Min. $0.000009879
Máx. $0.0000117
|
$35.00 3.04M DOM | $18.52K |
|
||
| 3833 |
End Federal Reserve
3833
EFR
|
$0.000019 | - | - | -22.21% |
30d
-21.69%
60d
-7.07%
90d
1.43%
|
Apert. $0.00001852
Min. $0.00001852
Máx. $0.00001852
|
- - | $18.52K |
|
||
| 3834 |
Rebel Bots
3834
RBLS
|
$0.000150 | - | -24.98% | -78.25% |
30d
-49.97%
60d
-42.19%
90d
0.84%
|
Apert. $0.00020016
Min. $0.00015004
Máx. $0.00020023
|
$2.00 19.43K RBLS | $18.51K |
|
||
| 3835 |
PUCCA
3835
PUCCA
|
$0.000022 | 1.88% | 5.16% | -2.7% |
30d
-3.49%
60d
-45.81%
90d
-53.35%
|
Apert. $0.00002083
Min. $0.00002083
Máx. $0.0000219
|
$1.85K 84.24M PUCCA | $18.47K |
|
||
| 3836 |
aiRight
3836
AIRI
|
$0.000071 | - | 12.82% | -18.85% |
30d
-60.95%
60d
-67.29%
90d
-73.22%
|
Apert. $0.00006336
Min. $0.00006336
Máx. $0.00007212
|
- - | $18.32K |
|
||
| 3837 |
Kryptomon
3837
KMON
|
$0.000096 | - | 9.74% | 5.23% |
30d
7.6%
60d
-14.53%
90d
-11.95%
|
Apert. $0.00008781
Min. $0.00008781
Máx. $0.00009636
|
- - | $18.29K |
|
||
| 3838 |
Project Plutus
3838
PPCOIN
|
$0.000018 | - | 6.46% | -15.21% |
30d
-36.14%
60d
-30.03%
90d
-96.06%
|
Apert. $0.00001715
Min. $0.00001715
Máx. $0.00001835
|
- - | $18.29K |
|
||
| 3839 |
BEMIL Coin
3839
BEM
|
$0.000018 | - | 19.91% | 8.84% |
30d
30.37%
60d
18.15%
90d
46.99%
|
Apert. $0.00001505
Min. $0.00001505
Máx. $0.00001805
|
- - | $18.05K |
|
||
| 3840 |
UIUI
3840
UI
|
$0.000030 | - | 9.89% | -99% |
30d
-99.7%
60d
-99.82%
90d
-99.4%
|
Apert. $0.00002723
Min. $0.00002723
Máx. $0.00003008
|
- - | $18.05K |
|
||
| 3841 |
BNSD Finance
3841
BNSD
|
$0.000154 | -5.7% | 38.06% | 35.41% |
30d
-13.3%
60d
11.32%
90d
155.21%
|
Apert. $0.0001032
Min. $0.00008703
Máx. $0.00016375
|
$21.00 137.92K BNSD | $17.96K |
|
||
| 3842 |
Icon.X World
3842
ICNX
|
$0.001438 | - | -1.25% | 5.02% |
30d
-16.49%
60d
-15.03%
90d
-8.22%
|
Apert. $0.00145586
Min. $0.0014376
Máx. $0.00145586
|
- - | $17.95K |
|
||
| 3843 |
Bitcurrency
3843
BTCR
|
$0.000105 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001054
Min. $0.0001054
Máx. $0.0001054
|
$0 - | $17.88K |
|
||
| 3844 |
BitJob
3844
STU
|
$0.000203 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$0 - | $17.81K |
|
||
| 3845 |
Bitcoin Red
3845
BTCRED
|
$0.000842 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $17.67K |
|
||
| 3846 |
Golff
3846
GOF
|
$0.001755 | 0.33% | 5.31% | 4.45% |
30d
-13.16%
60d
-11.09%
90d
-4.96%
|
Apert. $0.00165574
Min. $0.00165574
Máx. $0.00175544
|
$21.00 12.04K GOF | $17.55K |
|
||
| 3847 |
Linear
3847
LINA
|
$0.00000175 | -0.09% | 12.03% | -96.27% |
30d
-76.71%
60d
-96.67%
90d
-65.24%
|
Apert. $0.000001556
Min. $0.000001541
Máx. $0.000001782
|
$27.97K 16.01B LINA | $17.47K |
|
||
| 3848 |
Eldarune
3848
ELDA
|
$0.000076 | - | 16.58% | 95.15% |
30d
74.67%
60d
-77.11%
90d
-79.81%
|
Apert. $0.00006557
Min. $0.0000628
Máx. $0.00007645
|
- - | $17.36K |
|
||
| 3849 |
Crypto-AI-Robo.com
3849
CAIR
|
$0.000020 | - | 12.58% | -19.41% |
30d
-43.87%
60d
-99.96%
90d
-90.6%
|
Apert. $0.00001764
Min. $0.00001735
Máx. $0.00001953
|
- - | $17.34K |
|
||
| 3850 |
IQ Protocol
3850
IQT
|
$0.000375 | 0.97% | 5.66% | -4.74% |
30d
22.5%
60d
21.84%
90d
101.69%
|
Apert. $0.00034781
Min. $0.00034666
Máx. $0.00037455
|
$16.86K 45.02M IQT | $17.25K |
|
33.404 Monedas Monitoreadas - Página
77 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.