Cap Mercado $3.19T
-0.53%
Volumen 24h $126.82B
-44.53%
BTC % 55.08%
0.23%
ETH % 11.23%
-0.17%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ETHERLAND
3801
ELAND
|
$0.000500 | - | -0.14% | -4.65% |
30d
-40.26%
60d
-71.28%
90d
-81.84%
|
Apert. $0.00050086
Min. $0.00050011
Máx. $0.00050086
|
$0 - | $19.34K |
|
||
| 3802 |
AirNFTs
3802
AIRT
|
$0.000172 | - | 0.16% | -5.49% |
30d
4.03%
60d
-21.5%
90d
-18.7%
|
Apert. $0.00017312
Min. $0.00017216
Máx. $0.00017312
|
- - | $19.32K |
|
||
| 3803 |
ClinTex CTi
3803
CTI
|
$0.000230 | - | - | - |
30d
-92.37%
60d
-94.31%
90d
-95.89%
|
Apert. $0.00018212
Min. $0.00018212
Máx. $0.00018212
|
$0 - | $19.16K |
|
||
| 3804 |
UnFederalReserve
3804
ERSDL
|
$0.000020 | 0.15% | 35.14% | 1.23% |
30d
0.17%
60d
0.07%
90d
58.69%
|
Apert. $0.00001995
Min. $0.00001482
Máx. $0.00002011
|
$13.00 668.43K ERSDL | $19.13K |
|
||
| 3805 |
Shirtum
3805
SHI
|
$0.000110 | -0.07% | 0.01% | -4.57% |
30d
-11.33%
60d
-36.62%
90d
-28.49%
|
Apert. $0.00010944
Min. $0.00010885
Máx. $0.00011164
|
$14.65K 133.69M SHI | $19.05K |
|
||
| 3806 |
BloodLoop
3806
BLS
|
$0.000357 | 0.17% | 21.63% | 6.89% |
30d
-36.2%
60d
-57.95%
90d
-49.5%
|
Apert. $0.00029412
Min. $0.00029352
Máx. $0.00038356
|
$14.95K 41.86M BLS | $18.72K |
|
||
| 3807 |
dextoro
3807
DTR
|
$0.000018 | - | -4.75% | -12.92% |
30d
-61.79%
60d
-87.07%
90d
-90.83%
|
Apert. $0.00001936
Min. $0.00001843
Máx. $0.00001936
|
- - | $18.44K |
|
||
| 3808 |
Lien
3808
LIEN
|
$0.051955 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $18.44K |
|
||
| 3809 |
aiRight
3809
AIRI
|
$0.000072 | - | 0.08% | -2.67% |
30d
35.71%
60d
-5.58%
90d
-39.3%
|
Apert. $0.00007155
Min. $0.0000715
Máx. $0.00007192
|
- - | $18.43K |
|
||
| 3810 |
Rainmaker Games
3810
RAIN
|
$0.000028 | - | -9.73% | -24.34% |
30d
-2.7%
60d
-34.77%
90d
-60.77%
|
Apert. $0.00003085
Min. $0.00002738
Máx. $0.00003085
|
- - | $18.43K |
|
||
| 3811 |
Plankton in Pain
3811
AAAHHM
|
$0.000018 | - | 4.55% | -7.96% |
30d
3.82%
60d
-39.57%
90d
-52.39%
|
Apert. $0.00001758
Min. $0.00001758
Máx. $0.00001852
|
- - | $18.38K |
|
||
| 3812 |
ATBCoin
3812
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $18.36K |
|
||
| 3813 |
Venus SXP
3813
vSXP
|
$0.001317 | -0.09% | 1.67% | 2.89% |
30d
-25.99%
60d
-46.14%
90d
-59.66%
|
Apert. $0.00134445
Min. $0.00128111
Máx. $0.00137387
|
- - | $18.34K |
|
||
| 3814 |
Binance Mascot
3814
PHIL
|
$0.000018 | - | 4.35% | -72.31% |
30d
-68.13%
60d
-87.02%
90d
-87.56%
|
Apert. $0.00001759
Min. $0.00001738
Máx. $0.00001857
|
- - | $18.30K |
|
||
| 3815 |
Fabwelt
3815
WELT
|
$0.000080 | - | 0.64% | -0.35% |
30d
-5.96%
60d
-44.1%
90d
-53.76%
|
Apert. $0.00007919
Min. $0.00007919
Máx. $0.0000797
|
- - | $18.25K |
|
||
| 3816 |
GodcatExplodingKittens
3816
GODCAT
|
$0.000023 | - | 2.66% | -33.88% |
30d
48.27%
60d
-2.98%
90d
-27.72%
|
Apert. $0.00002224
Min. $0.00002201
Máx. $0.00002314
|
- - | $18.20K |
|
||
| 3817 |
Bitcoin Red
3817
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $17.88K |
|
||
| 3818 |
Metadrip
3818
DRIP
|
$0.000018 | - | - | -12.43% |
30d
-20.04%
60d
-48.37%
90d
-56.27%
|
Apert. $0.00001782
Min. $0.00001782
Máx. $0.00001782
|
- - | $17.82K |
|
||
| 3819 |
Chainbing
3819
CBG
|
$0.000539 | -10% | -10% | -10.34% |
30d
-9.9%
60d
-40.27%
90d
-62.73%
|
Apert. $0.00059891
Min. $0.00053901
Máx. $0.00059891
|
- - | $17.79K |
|
||
| 3820 |
Meta Apes
3820
PEEL
|
$0.000116 | - | - | 0.98% |
30d
-41.55%
60d
-55.56%
90d
-86.82%
|
Apert. $0.00011557
Min. $0.00011557
Máx. $0.00011557
|
- - | $17.73K |
|
||
| 3821 |
Oh! Finance
3821
OH
|
$0.000434 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $17.73K |
|
||
| 3822 |
Refinable
3822
FINE
|
$0.000428 | 0.19% | 0.16% | -11.51% |
30d
-13.18%
60d
-53.47%
90d
-64.51%
|
Apert. $0.00042708
Min. $0.000427
Máx. $0.00042788
|
$11.91K 27.84M FINE | $17.57K |
|
||
| 3823 |
BitBar
3823
BTB
|
$0.370013 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$0 - | $17.56K |
|
||
| 3824 |
SolFarm
3824
TULIP
|
$0.021444 | - | -0.39% | 1.36% |
30d
-37.15%
60d
-61.85%
90d
-54.69%
|
Apert. $0.021537
Min. $0.021444
Máx. $0.021671
|
$13.00 613.00 TULIP | $17.48K |
|
||
| 3825 |
ONE PUNCH CAT
3825
PUNCH
|
$0.000020 | - | - | -2.13% |
30d
-2.78%
60d
-31.6%
90d
-46.86%
|
Apert. $0.00001972
Min. $0.00001972
Máx. $0.00001972
|
- - | $17.40K |
|
||
| 3826 |
StoryFire
3826
BLAZE
|
$0.00000275 | - | - | -4.53% |
30d
-16.52%
60d
-46.56%
90d
-88.6%
|
Apert. $0.000002749
Min. $0.000002749
Máx. $0.000002749
|
- - | $17.28K |
|
||
| 3827 |
Panda Swap
3827
PANDA
|
$0.000019 | - | -16.76% | -30.35% |
30d
-90.5%
60d
-98.09%
90d
-99.02%
|
Apert. $0.00002158
Min. $0.00001827
Máx. $0.00002462
|
- - | $17.25K |
|
||
| 3828 |
EveryCoin
3828
EVY
|
$0.00000183 | -0.02% | - | -0.05% |
30d
0.09%
60d
-9.2%
90d
-18.19%
|
Apert. $0.000001829
Min. $0.000001829
Máx. $0.000001829
|
$0 1.19K EVY | $17.16K |
|
||
| 3829 |
Suilama
3829
SUILAMA
|
$0.00000169 | - | - | 4.65% |
30d
-21.52%
60d
-42.61%
90d
-63.91%
|
Apert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | $16.95K |
|
||
| 3830 |
Shrek2HulkSimbaAnusHannahMontanInu
3830
ETH
|
$0.000021 | - | - | -20.55% |
30d
21.58%
60d
-39.44%
90d
-94.38%
|
Apert. $0.0000209
Min. $0.0000209
Máx. $0.0000209
|
- - | $16.72K |
|
||
| 3831 |
MoonStarter
3831
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3832 |
HODL Coin
3832
HODLCOIN1
|
$0.000017 | - | -0.19% | -8.13% |
30d
-17.18%
60d
-54.6%
90d
-75.32%
|
Apert. $0.00001671
Min. $0.0000165
Máx. $0.00001671
|
- - | $16.68K |
|
||
| 3833 |
MUNCAT
3833
MUNCAT
|
$0.000017 | - | - | -2.1% |
30d
-5.65%
60d
-13.45%
90d
-20.33%
|
Apert. $0.00001666
Min. $0.00001666
Máx. $0.00001666
|
- - | $16.67K |
|
||
| 3834 |
Sol Bastard
3834
SOBA
|
$0.000018 | - | 2.34% | -1.06% |
30d
-3.34%
60d
-34.36%
90d
-57.05%
|
Apert. $0.00001798
Min. $0.00001798
Máx. $0.00001841
|
- - | $16.55K |
|
||
| 3835 |
STAGE
3835
STAGE
|
$0.000011 | -0.96% | 8.07% | 2.49% |
30d
-67.93%
60d
-57.95%
90d
-77.66%
|
Apert. $0.000009942
Min. $0.000009303
Máx. $0.00001083
|
$12.33K 1.15B STAGE | $16.55K |
|
||
| 3836 |
Utya Black
3836
UTYAB
|
$0.000017 | - | -0.62% | -14.93% |
30d
-20.49%
60d
-45.8%
90d
-54.72%
|
Apert. $0.00001661
Min. $0.00001651
Máx. $0.00001664
|
- - | $16.51K |
|
||
| 3837 |
Corite
3837
CO
|
$0.000135 | -0.53% | -0.53% | -2.2% |
30d
-8.64%
60d
-31.8%
90d
-41.8%
|
Apert. $0.00013573
Min. $0.00013501
Máx. $0.00013573
|
$2.00 16.32K CO | $16.50K |
|
||
| 3838 |
SifChain (Ethereum)
3838
EROWAN
|
$0.00000054 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $16.38K |
|
||
| 3839 |
Repost Dog
3839
$RDOG
|
$0.000016 | - | - | -11.26% |
30d
-7.78%
60d
-35.64%
90d
-47.47%
|
Apert. $0.00001636
Min. $0.00001636
Máx. $0.00001636
|
- - | $16.36K |
|
||
| 3840 |
SeChain
3840
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.35K |
|
||
| 3841 |
SpaceCatch
3841
CATCH
|
$0.001480 | 1.3% | -0.61% | -36.54% |
30d
-58.31%
60d
-83.94%
90d
-94.68%
|
Apert. $0.00149425
Min. $0.00146061
Máx. $0.00153502
|
$12.78K 8.64M CATCH | $16.30K |
|
||
| 3842 |
SAFEMOON
3842
SMOON
|
$0.000017 | - | -2.44% | -27.56% |
30d
-11.67%
60d
-73.47%
90d
-95.51%
|
Apert. $0.00001856
Min. $0.00001715
Máx. $0.00001856
|
- - | $16.26K |
|
||
| 3843 |
Tokenbox
3843
TBX
|
$0.001446 | 0.15% | 0.27% | 0.01% |
30d
0.17%
60d
0.07%
90d
0.25%
|
Apert. $0.00143965
Min. $0.00143475
Máx. $0.00145099
|
$1.00 1.00K TBX | $16.25K |
|
||
| 3844 |
Im a Jeet
3844
JEETS
|
$0.000016 | - | 0.78% | -35.17% |
30d
-85.1%
60d
-99.2%
90d
-99.5%
|
Apert. $0.00001612
Min. $0.00001612
Máx. $0.00001624
|
- - | $16.25K |
|
||
| 3845 |
Baby Shark Meme
3845
BABYSHARK
|
$0.000019 | 0.43% | 0.72% | -2.41% |
30d
-89.62%
60d
-98.36%
90d
-98.73%
|
Apert. $0.00001893
Min. $0.00001893
Máx. $0.00001957
|
$1.13K 59.29M BABYSHARK | $16.24K |
|
||
| 3846 |
Cubiex
3846
CBIX
|
$0.000225 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $16.20K |
|
||
| 3847 |
Infinity Angel
3847
ING
|
$0.00000323 | 2.75% | 9.07% | -11.8% |
30d
-66.52%
60d
-81.17%
90d
-61.03%
|
Apert. $0.000002959
Min. $0.000002898
Máx. $0.000003225
|
$12.26K 3.80B ING | $16.13K |
|
||
| 3848 |
Rigel Protocol
3848
RGP
|
$0.006426 | - | - | -0.57% |
30d
10.36%
60d
-30.12%
90d
-31.86%
|
Apert. $0.00642557
Min. $0.00642557
Máx. $0.00642557
|
$0 - | $16.03K |
|
||
| 3849 |
Unio Coin
3849
UNIO
|
$0.000027 | - | - | 0.91% |
30d
0.37%
60d
-0.18%
90d
-2.8%
|
Apert. $0.00002662
Min. $0.00002658
Máx. $0.00002662
|
- - | $15.89K |
|
||
| 3850 |
MetaDOS
3850
SECOND
|
$0.00000473 | -0.7% | -0.94% | -3.5% |
30d
-17.34%
60d
-39.22%
90d
-62.2%
|
Apert. $0.000004772
Min. $0.000004727
Máx. $0.000004772
|
$22.00 4.65M SECOND | $15.80K |
|
33.847 Monedas Monitoreadas - Página
77 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.