Cap Mercado $2.55T
-2.4%
Volumen 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
NOTAI
3801
NOTAI
|
$0.00000035 | - | -0.16% | -9.79% |
30d
15.23%
60d
-86.17%
90d
-90.6%
|
Apert. $0.000000346
Min. $0.000000345
Máx. $0.000000347
|
- - | $20.41K |
|
||
| 3802 |
0xcert
3802
ZXC
|
$0.000061 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$36.00 - | $20.41K |
|
||
| 3803 |
Elysian
3803
ELY
|
$0.000208 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $20.34K |
|
||
| 3804 |
Playbux
3804
PBUX
|
$0.000052 | - | - | -16.43% |
30d
-38.78%
60d
-39.5%
90d
-34.42%
|
Apert. $0.0000515
Min. $0.0000515
Máx. $0.0000515
|
- - | $20.31K |
|
||
| 3805 |
Synternet / NOIA Network / Syntropy
3805
SYNT
|
$0.000031 | - | - | - |
30d
-7.91%
60d
-94.6%
90d
-99.23%
|
Apert. $0.00003095
Min. $0.00003095
Máx. $0.00003095
|
$15.00 - | $20.29K |
|
||
| 3806 |
Nasdaq666
3806
NDQ
|
$0.000020 | - | 6.13% | 4.42% |
30d
-10.53%
60d
-35.72%
90d
-31.19%
|
Apert. $0.00001906
Min. $0.00001906
Máx. $0.00002023
|
- - | $20.24K |
|
||
| 3807 |
ETHERLAND
3807
ELAND
|
$0.000520 | - | -0.24% | -2.31% |
30d
-9.56%
60d
-24.2%
90d
-3.06%
|
Apert. $0.00052121
Min. $0.000515
Máx. $0.00052121
|
$18.00 - | $20.11K |
|
||
| 3808 |
Bird.Money
3808
BIRDM
|
$0.210164 | - | -19.68% | 114.04% |
30d
153.64%
60d
99.21%
90d
76.94%
|
Apert. $0.165457
Min. $0.165457
Máx. $0.261683
|
- - | $19.95K |
|
||
| 3809 |
Lux
3809
LUX
|
$0.000020 | - | -3.16% | -2.32% |
30d
3.05%
60d
-37.43%
90d
-37.05%
|
Apert. $0.00002058
Min. $0.00001973
Máx. $0.00002058
|
- - | $19.93K |
|
||
| 3810 |
ArtWallet
3810
1ART
|
$0.000139 | - | - | -17.07% |
30d
-14.54%
60d
-40.41%
90d
-39.05%
|
Apert. $0.00013893
Min. $0.00013893
Máx. $0.00013893
|
- - | $19.92K |
|
||
| 3811 |
Crypto-Altcoins-com / ALL BEST ICO
3811
ALTS
|
$0.000015 | - | - | 17.62% |
30d
-10.21%
60d
163.05%
90d
285.75%
|
Apert. $0.00001361
Min. $0.00001361
Máx. $0.00001487
|
- - | $19.79K |
|
||
| 3812 |
Magaverse
3812
MVRS
|
$0.000020 | - | -1.37% | 0.86% |
30d
4.48%
60d
-27.88%
90d
-32.59%
|
Apert. $0.00002001
Min. $0.00001968
Máx. $0.00002009
|
$75.09K 3.80B MVRS | $19.74K |
|
||
| 3813 |
AiMalls
3813
AIT
|
$0.097434 | - | -3.36% | -35.97% |
30d
-54.58%
60d
-72.58%
90d
-82.93%
|
Apert. $0.100823
Min. $0.097433
Máx. $0.100823
|
- - | $19.67K |
|
||
| 3814 |
Nucleus Vision
3814
NCASH
|
$0.00000268 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Apert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $19.62K |
|
||
| 3815 |
UpOnly
3815
UPO
|
$0.000172 | - | - | -0.74% |
30d
-44.32%
60d
-82.82%
90d
-93.45%
|
Apert. $0.00017195
Min. $0.00017195
Máx. $0.00017195
|
- - | $19.57K |
|
||
| 3816 |
Jade Currency
3816
JADE
|
$0.000364 | - | -1.74% | -6.81% |
30d
-24.35%
60d
-56.02%
90d
-64.38%
|
Apert. $0.00037258
Min. $0.00036423
Máx. $0.00037258
|
$39.00 - | $19.54K |
|
||
| 3817 |
Raiinmaker
3817
RAIIN
|
$0.001762 | -0.22% | -0.22% | 8.21% |
30d
-26.27%
60d
20.29%
90d
10.9%
|
Apert. $0.0017663
Min. $0.00176233
Máx. $0.0017663
|
$37.00 21.03K RAIIN | $19.51K |
|
||
| 3818 |
Thetan Arena
3818
THG
|
$0.000171 | - | -2.77% | -5.25% |
30d
7.32%
60d
-18.56%
90d
-13.49%
|
Apert. $0.00017687
Min. $0.00017134
Máx. $0.00017687
|
$19.00 - | $19.46K |
|
||
| 3819 |
Chainbing
3819
CBG
|
$0.000589 | - | - | -0.04% |
30d
-0.42%
60d
-0.25%
90d
-1.14%
|
Apert. $0.00058934
Min. $0.00058934
Máx. $0.00058934
|
- - | $19.45K |
|
||
| 3820 |
PolkaBridge
3820
PBR
|
$0.000259 | - | - | - |
30d
-
60d
-38.84%
90d
-40.41%
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$3.00 - | $19.43K |
|
||
| 3821 |
Genesis Worlds
3821
GENESIS
|
$0.000107 | - | -0.53% | -12% |
30d
2.75%
60d
-15.76%
90d
-29.94%
|
Apert. $0.00010768
Min. $0.0001071
Máx. $0.00010768
|
- - | $19.42K |
|
||
| 3822 |
Rug World Assets
3822
RWA
|
$0.002035 | 0.08% | -0.43% | 2.83% |
30d
-21.73%
60d
-62.43%
90d
-42.43%
|
Apert. $0.00207383
Min. $0.00202565
Máx. $0.00216185
|
$103.00 51.06K RWA | $19.33K |
|
||
| 3823 |
Phuture
3823
PHTR
|
$0.001378 | -0.24% | 5.47% | 8.01% |
30d
-0.17%
60d
-49.48%
90d
-6.72%
|
Apert. $0.00075814
Min. $0.00052509
Máx. $0.00138157
|
$5.00 4.09K PHTR | $19.11K |
|
||
| 3824 |
Effect.AI
3824
EFX
|
$0.000076 | - | -1.84% | -5.72% |
30d
-31.51%
60d
-47.39%
90d
-59.07%
|
Apert. $0.000077
Min. $0.00007506
Máx. $0.000077
|
- - | $19.06K |
|
||
| 3825 |
CoinsPaid
3825
CPD
|
$0.000205 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$38.00 - | $19.06K |
|
||
| 3826 |
JinPeng
3826
JIN
|
$0.000022 | -0.59% | -2.87% | 0.57% |
30d
30.73%
60d
-25.65%
90d
-37.44%
|
Apert. $0.00002262
Min. $0.00002197
Máx. $0.00002262
|
$3.00 154.29K JIN | $18.78K |
|
||
| 3827 |
Plasma Finance
3827
PPAY
|
$0.000152 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$0 - | $18.77K |
|
||
| 3828 |
NFTify
3828
N1
|
$0.000920 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Apert. $0.00652541
Min. $0.00652541
Máx. $0.00652541
|
$0 - | $18.74K |
|
||
| 3829 |
Virtue Poker
3829
VPP
|
$0.000175 | - | -36.28% | -3.24% |
30d
9.07%
60d
-25.62%
90d
-40.77%
|
Apert. $0.00027438
Min. $0.00017482
Máx. $0.00027438
|
- - | $18.70K |
|
||
| 3830 |
PJN
3830
PJN
|
$0.000019 | - | -2.38% | -5.24% |
30d
95.83%
60d
37.32%
90d
26.35%
|
Apert. $0.00001913
Min. $0.00001867
Máx. $0.00001913
|
- - | $18.67K |
|
||
| 3831 |
Arix
3831
ARIX
|
$0.000297 | 1.82% | 2.64% | 0.13% |
30d
-2.61%
60d
-18.46%
90d
-3.94%
|
Apert. $0.00029364
Min. $0.00028406
Máx. $0.00029885
|
$53.12K 178.85M ARIX | $18.62K |
|
||
| 3832 |
AntiBitcoin
3832
ANTI
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106373
Min. $0.00106373
Máx. $0.00106373
|
$0 - | $18.58K |
|
||
| 3833 |
POLKARARE
3833
PRARE
|
$0.001630 | 0.19% | 0.02% | 7.22% |
30d
46.36%
60d
76.18%
90d
216.18%
|
Apert. $0.0016302
Min. $0.00162669
Máx. $0.00163026
|
$9.24K 5.67M PRARE | $18.56K |
|
||
| 3834 |
YETI
3834
YETI
|
$0.000023 | - | 9.85% | -11.52% |
30d
-8.57%
60d
-14.77%
90d
-36.84%
|
Apert. $0.00002111
Min. $0.00002111
Máx. $0.0000241
|
- - | $18.56K |
|
||
| 3835 |
Don-key
3835
DONKEY
|
$0.000194 | -1.06% | -1.93% | -5.36% |
30d
0.42%
60d
-31.06%
90d
-18.27%
|
Apert. $0.00019926
Min. $0.00019386
Máx. $0.00019927
|
$1.57K 8.11M DONKEY | $18.53K |
|
||
| 3836 |
ToCa.Gg
3836
TCG
|
$0.000018 | - | 0.01% | -0.41% |
30d
-4.75%
60d
-18.59%
90d
-77.47%
|
Apert. $0.00001842
Min. $0.00001842
Máx. $0.00001918
|
- - | $18.43K |
|
||
| 3837 |
Kobushi
3837
KOBUSHI
|
$0.00000004 | -0.9% | 1.88% | 0.22% |
30d
11.23%
60d
-38.04%
90d
-30.39%
|
Apert. $0.000000045
Min. $0.000000042
Máx. $0.000000045
|
$51.77K 1.20T KOBUSHI | $18.38K |
|
||
| 3838 |
CATAMOTO
3838
CATA
|
$0.00000094 | - | -1.66% | -5.09% |
30d
0.48%
60d
-26.99%
90d
-47.96%
|
Apert. $0.00000095
Min. $0.00000094
Máx. $0.000000956
|
- - | $18.22K |
|
||
| 3839 |
Impossible Finance
3839
IF
|
$0.003016 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$10.00 - | $18.10K |
|
||
| 3840 |
C.A.T (Crypto Agent Trading)
3840
CATG
|
$0.000018 | - | - | 2.65% |
30d
8.2%
60d
-29.93%
90d
-30.86%
|
Apert. $0.00001809
Min. $0.00001809
Máx. $0.00001809
|
- - | $18.09K |
|
||
| 3841 |
Nerve Finance
3841
NRVFI
|
$0.000391 | - | 0.01% | -1.53% |
30d
0.58%
60d
-11.13%
90d
-11.4%
|
Apert. $0.00039107
Min. $0.00039093
Máx. $0.00041852
|
- - | $18.09K |
|
||
| 3842 |
Unikoin Gold
3842
UKG
|
$0.000121 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $18.07K |
|
||
| 3843 |
Infinity Angel
3843
ING
|
$0.00000360 | - | -0.69% | -4.94% |
30d
3.15%
60d
-4.87%
90d
13.6%
|
Apert. $0.000003629
Min. $0.000003599
Máx. $0.000003629
|
$3.52K 977.33M ING | $18.00K |
|
||
| 3844 |
Gourmet Galaxy
3844
GUM
|
$0.005434 | - | -1.22% | -4.31% |
30d
5.41%
60d
-27.5%
90d
-27.97%
|
Apert. $0.00549732
Min. $0.00539743
Máx. $0.00550144
|
$5.00 - | $18.00K |
|
||
| 3845 |
Corite
3845
CO
|
$0.000147 | - | -0.04% | -0.34% |
30d
-14.06%
60d
20.87%
90d
8.18%
|
Apert. $0.00014678
Min. $0.00014671
Máx. $0.00014678
|
- - | $17.93K |
|
||
| 3846 |
Matr1x Fire
3846
FIRE
|
$0.000268 | - | - | -18.49% |
30d
-33.11%
60d
-36.49%
90d
-23.28%
|
Apert. $0.00026844
Min. $0.00026844
Máx. $0.00026844
|
- - | $17.91K |
|
||
| 3847 |
Meta Apes
3847
PEEL
|
$0.000116 | - | -0.45% | -1.78% |
30d
1.51%
60d
0.9%
90d
-0.43%
|
Apert. $0.00011631
Min. $0.00011577
Máx. $0.00011631
|
- - | $17.76K |
|
||
| 3848 |
Baby BNB
3848
BABYBNB
|
$0.000018 | -0.25% | -2.16% | -3.49% |
30d
4.12%
60d
-41.09%
90d
-72%
|
Apert. $0.00001799
Min. $0.00001753
Máx. $0.00001801
|
$2.09K 118.66M BABYBNB | $17.60K |
|
||
| 3849 |
San Chan
3849
SAN
|
$0.000019 | - | -3% | -3.89% |
30d
-6.41%
60d
-98.47%
90d
-99.03%
|
Apert. $0.00001919
Min. $0.00001845
Máx. $0.00001919
|
- - | $17.54K |
|
||
| 3850 |
Bank of America Tokenized Stock (Ondo)
3850
BACon
|
$47.74 | 0.01% | -0.12% | 1.26% |
30d
-9.37%
60d
-8.46%
90d
-14.88%
|
Apert. $47.76
Min. $47.67
Máx. $47.80
|
$798.74K 16.73K BACon | $17.52K |
|
34.362 Monedas Monitoreadas - Página
77 de 688
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.