Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Hyper Finance
3801
HYFI
|
$0.000049 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.56K |
|
||
| 3802 |
Beatcoin
3802
XBTS
|
$0.001022 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097732
Min. $0.00097732
Máx. $0.00102234
|
$1.00 - | $1.56K |
|
||
| 3803 |
Lead Wallet
3803
LEAD
|
$0.00000308 | - | 3.41% | 5.46% |
30d
53.39%
60d
38.43%
90d
26.54%
|
Apert. $0.000002978
Min. $0.000002978
Máx. $0.00000308
|
- - | $1.56K |
|
||
| 3804 |
Landbox
3804
LAND
|
$0.000019 | - | -0.02% | 53.55% |
30d
26.33%
60d
-36.42%
90d
-39.06%
|
Apert. $0.0000192
Min. $0.00001919
Máx. $0.0000192
|
$6.00 357.78K LAND | $1.47K |
|
||
| 3805 |
Signal Token
3805
SIG
|
$0.00000661 | 3.87% | 3.74% | -10.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00013257
Min. $0.00010515
Máx. $0.00013731
|
$1.00 - | $1.46K |
|
||
| 3806 |
Bitcoin Dominica / LiteCoin Ultra
3806
BTCD
|
$0.001394 | - | - | - |
30d
-0.99%
60d
-6.23%
90d
-7.37%
|
Apert. $43.95
Min. $43.95
Máx. $43.95
|
$0 - | $1.44K |
|
||
| 3807 |
BSClaunch
3807
BSL
|
$0.000727 | - | 4.45% | 3.58% |
30d
11.83%
60d
2.13%
90d
-5.24%
|
Apert. $0.00069646
Min. $0.00069646
Máx. $0.00072748
|
$0 - | $1.42K |
|
||
| 3808 |
Scholarship Coin
3808
SCHO
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009992
Min. $0.00009992
Máx. $0.00009992
|
- - | $1.38K |
|
||
| 3809 |
LetItRide
3809
LIR
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000342
Min. $0.00003384
Máx. $0.00003425
|
$0 - | $1.29K |
|
||
| 3810 |
LiteBitcoin
3810
LBTC
|
$0.000044 | 7.55% | 11.05% | 41.46% |
30d
-
60d
-
90d
-
|
Apert. $0.00037244
Min. $0.00037244
Máx. $0.00041401
|
$0 - | $1.29K |
|
||
| 3811 |
CRDT
3811
CRDT
|
$0.000144 | - | - | - |
30d
14.84%
60d
-6.78%
90d
-40.12%
|
Apert. $0.00014414
Min. $0.00014414
Máx. $0.00014414
|
$0 - | $1.27K |
|
||
| 3812 |
Cryptopolis
3812
CPO
|
$0.000014 | - | - | 3.35% |
30d
-10.18%
60d
-11.3%
90d
-1.66%
|
Apert. $0.00001542
Min. $0.00001542
Máx. $0.00001542
|
$27.00 - | $1.26K |
|
||
| 3813 |
BenjiRolls
3813
BENJI
|
$0.000061 | 2.4% | 6.88% | 36.29% |
30d
-
60d
-
90d
-
|
Apert. $0.00037273
Min. $0.00037245
Máx. $0.00039931
|
$0 - | $1.24K |
|
||
| 3814 |
Orlycoin
3814
ORLY
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000334
Min. $0.0000334
Máx. $0.00003354
|
$0 - | $1.23K |
|
||
| 3815 |
Alien Shiba Inu
3815
ASHIB
|
$0.000012 | - | - | 0.03% |
30d
-3.88%
60d
-3.88%
90d
-3.88%
|
Apert. $0.00008232
Min. $0.00008232
Máx. $0.00008232
|
$0 - | $1.17K |
|
||
| 3816 |
Carecoin
3816
CARE
|
$0.00000058 | 0.03% | 1.67% | 4.18% |
30d
-15.52%
60d
-3.21%
90d
-30.72%
|
Apert. $0.000000571
Min. $0.000000571
Máx. $0.000000585
|
$25.03K 43.16B CARE | $1.12K |
|
||
| 3817 |
Chronos
3817
CRX
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00001489
Min. $0.00001489
Máx. $0.00001515
|
$0 - | $1.12K |
|
||
| 3818 |
Wild Beast Block
3818
WBB
|
$0.002561 | - | - | - |
30d
-
60d
-57.34%
90d
-62.77%
|
Apert. $0.00256074
Min. $0.00256074
Máx. $0.00256074
|
$0 - | $1.06K |
|
||
| 3819 |
Luna Rush
3819
LUS
|
$0.000231 | - | 2.32% | 3.92% |
30d
-38.05%
60d
-72%
90d
-84.27%
|
Apert. $0.00022474
Min. $0.00022474
Máx. $0.0002311
|
- - | $1.05K |
|
||
| 3820 |
Sparkle
3820
SPRKL
|
$0.000077 | - | - | - |
30d
-79.38%
60d
-91.33%
90d
-95.03%
|
Apert. $0.00010367
Min. $0.00010367
Máx. $0.00010367
|
$1.00 - | $1.00K |
|
||
| 3821 |
MESEFA
3821
SEFA
|
$0.002310 | - | -7.24% | 24.82% |
30d
67.41%
60d
-6.84%
90d
63.78%
|
Apert. $0.00249026
Min. $0.00230912
Máx. $0.00249063
|
$6.00 2.96K SEFA | $994.00 |
|
||
| 3822 |
SparkPoint Fuel
3822
SFUEL
|
$0.000019 | - | - | 12.95% |
30d
48.86%
60d
-51.52%
90d
-32.61%
|
Apert. $0.00001954
Min. $0.00001928
Máx. $0.00001954
|
- - | $547.00 |
|
||
| 3823 |
Realvirm
3823
RVM
|
$0.004838 | -2.23% | 2.49% | -4.19% |
30d
-99.13%
60d
-99.13%
90d
-99.13%
|
Apert. $0.00478459
Min. $0.00465173
Máx. $0.00502569
|
- - | $435.00 |
|
||
| 3824 |
ECOSC
3824
ECU
|
$0.000489 | - | -0.02% | -0.03% |
30d
-18.48%
60d
-41.99%
90d
-44.13%
|
Apert. $0.00048905
Min. $0.00048881
Máx. $0.0004892
|
$1.00 2.09K ECU | $421.00 |
|
||
| 3825 |
ETNA Network
3825
ETNA
|
$0.000030 | - | - | 0.44% |
30d
-5.01%
60d
-12.23%
90d
-45.61%
|
Apert. $0.00003036
Min. $0.00003036
Máx. $0.00003036
|
- - | $366.00 |
|
||
| 3826 |
Finance Blocks
3826
FBX
|
$0.000019 | - | -2.59% | -8.72% |
30d
-0.51%
60d
-49.99%
90d
39.95%
|
Apert. $0.0000194
Min. $0.00001839
Máx. $0.0000194
|
$21.40K 1.13B FBX | $168.00 |
|
||
| 3827 |
S.Finance
3827
SFG
|
$0.001864 | 3.78% | -0.43% | 5.11% |
30d
15.47%
60d
0.32%
90d
-17.51%
|
Apert. $0.00187157
Min. $0.00178255
Máx. $0.00187326
|
$25.83K 13.86M SFG | $158.00 |
|
||
| 3828 |
Elementeum
3828
ELET
|
$0.000026 | -0.58% | 7.14% | 3.61% |
30d
-87.94%
60d
-96.17%
90d
-96.03%
|
Apert. $0.0000258
Min. $0.00002381
Máx. $0.00002588
|
$4.00 156.84K ELET | $134.00 |
|
||
| 3829 |
PREMA
3829
PRMX
|
$0.00000044 | 0.04% | 6.38% | -4.02% |
30d
19.82%
60d
-3.9%
90d
-20.28%
|
Apert. $0.000000413
Min. $0.000000413
Máx. $0.000000444
|
$24.43K 55.64B PRMX | $126.00 |
|
||
| 3830 |
ZCore
3830
ZCR
|
$0.00000844 | - | 0.81% | 27.9% |
30d
3.35%
60d
26.26%
90d
-2.87%
|
Apert. $0.000008328
Min. $0.000008328
Máx. $0.000008443
|
- - | $105.00 |
|
||
| 3831 |
Wolf Safe Poor People (Polygon)
3831
WSPP
|
$0.00000001 | - | 15.24% | -4.67% |
30d
-24.74%
60d
14.76%
90d
-13.74%
|
Apert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
- - | $34.00 |
|
||
| 3832 |
ApeSwap Finance
3832
APESW
|
$0.0000000060 | 1.86% | 10.03% | -15.71% |
30d
65.38%
60d
-99.99%
90d
-99.99%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$131.00 21.85B APESW | $2.00 |
|
||
| 3833 |
Tether USD Bridged ZED20 (USDT.z)
3833
USDT.Z
|
$1.0005 | - | - | -0.01% |
30d
0.05%
60d
-0.91%
90d
-0.53%
|
Apert. $1.0003
Min. $0.9997
Máx. $1.0007
|
$344.73M 344.58M USDT.Z | - |
|
||
| 3834 |
Token Ethereum Bridged ZED20
3834
ETH.Z
|
$2,350.01 | 0.16% | 21.16% | 28.86% |
30d
58.91%
60d
11.92%
90d
-10.33%
|
Apert. $1,909.52
Min. $1,909.52
Máx. $2,375.65
|
$303.11M 128.98K ETH.Z | - |
|
||
| 3835 |
Arbi pepe
3835
PEPE
|
$0.000013 | 0.97% | 42.86% | 51.17% |
30d
108.78%
60d
107.78%
90d
43.38%
|
Apert. $0.000008809
Min. $0.000008809
Máx. $0.0000132
|
$114.57M 8.67T PEPE | - |
|
||
| 3836 |
Wayfinder
3836
PROMPT
|
$0.361763 | 0.36% | 21.2% | -2.19% |
30d
46.84%
60d
46.84%
90d
46.84%
|
Apert. $0.300446
Min. $0.294072
Máx. $0.361762
|
$113.89M 314.83M PROMPT | - |
|
||
| 3837 |
Sonic SVM
3837
SON
|
$0.307705 | 1.89% | 8.71% | 1.01% |
30d
62.78%
60d
33.12%
90d
-1.71%
|
Apert. $0.290225
Min. $0.282671
Máx. $0.311102
|
$83.45M 271.19M SON | - |
|
||
| 3838 |
WhiteBIT Token
3838
WBT
|
$30.35 | 0.34% | 4.73% | 3.89% |
30d
9.57%
60d
5.75%
90d
10.89%
|
Apert. $28.66
Min. $28.66
Máx. $30.40
|
$54.36M 1.79M WBT | - |
|
||
| 3839 |
TakeDownCCP
3839
TDCCP
|
$0.290126 | 0.94% | -74.74% | -81.69% |
30d
-83.35%
60d
-83.35%
90d
-83.35%
|
Apert. $1.1450
Min. $0.232584
Máx. $1.1746
|
$52.30M 180.25M TDCCP | - |
|
||
| 3840 |
Elixir
3840
ELX
|
$0.120150 | 0.81% | 5.01% | 13.04% |
30d
7.93%
60d
-72.08%
90d
-71.51%
|
Apert. $0.112843
Min. $0.111581
Máx. $0.121463
|
$45.66M 380.01M ELX | - |
|
||
| 3841 |
KingDeFi
3841
KRW
|
$0.000714 | 0.07% | 0.07% | 0.08% |
30d
5.82%
60d
4.75%
90d
3.96%
|
Apert. $0.00071353
Min. $0.00070692
Máx. $0.00071629
|
$39.57M 55.40B KRW | - |
|
||
| 3842 |
GOGGLES
3842
GOGLZ
|
$0.156833 | -0.38% | 23.32% | 11.04% |
30d
115.84%
60d
64.25%
90d
105.1%
|
Apert. $0.127429
Min. $0.126316
Máx. $0.161039
|
$32.88M 209.65M GOGLZ | - |
|
||
| 3843 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
3843
PI
|
$0.745860 | 1.36% | 19.82% | 24.88% |
30d
32.05%
60d
-47.75%
90d
-98.32%
|
Apert. $0.623312
Min. $0.617938
Máx. $0.74586
|
$32.71M 43.86M PI | - |
|
||
| 3844 |
XT.com Token
3844
XT
|
$5.02 | 0.51% | 4% | 6.52% |
30d
28.84%
60d
24.77%
90d
4.5%
|
Apert. $4.7811
Min. $4.7811
Máx. $5.023
|
$30.97M 6.17M XT | - |
|
||
| 3845 |
HTX
3845
HTX
|
$0.00000188 | -0.23% | 3.96% | 6.17% |
30d
21.93%
60d
13.01%
90d
1.92%
|
Apert. $0.000001803
Min. $0.000001803
Máx. $0.00000189
|
$30.93M 16.42T HTX | - |
|
||
| 3846 |
Space Nation
3846
OIK
|
$0.029492 | 0.68% | 5.94% | 14.23% |
30d
-2.11%
60d
-83.57%
90d
-83.57%
|
Apert. $0.027772
Min. $0.027343
Máx. $0.029774
|
$30.90M 1.05B OIK | - |
|
||
| 3847 |
ZORA
3847
ZORA
|
$0.011632 | 10.31% | 19.82% | -7.26% |
30d
-54.93%
60d
-54.93%
90d
-54.93%
|
Apert. $0.00995377
Min. $0.00964166
Máx. $0.011631
|
$30.31M 2.61B ZORA | - |
|
||
| 3848 |
Agora
3848
AUSD
|
$0.9988 | -0.44% | -0.18% | -0.13% |
30d
-0.06%
60d
-0.11%
90d
-0.11%
|
Apert. $0.9998
Min. $0.9977
Máx. $1.0015
|
$29.59M 29.62M AUSD | - |
|
||
| 3849 |
Fat Fella
3849
FAT
|
$0.006150 | -3.57% | 32.04% | -21.03% |
30d
-53.74%
60d
-57.98%
90d
-57.98%
|
Apert. $0.00472091
Min. $0.00453137
Máx. $0.00710909
|
$28.46M 4.63B FAT | - |
|
||
| 3850 |
UGOLD Inc.
3850
UGOLD
|
$3,604.33 | - | -0.03% | 3.54% |
30d
11.57%
60d
16.52%
90d
19.93%
|
Apert. $3,605.65
Min. $3,600.51
Máx. $3,606.27
|
$25.24M 7.00K UGOLD | - |
|
31.790 Monedas Monitoreadas - Página
77 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.