Cap Mercado $3.42T
-2.89%
Volumen 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Bitcoin Cats
3801
1CAT
|
$0.001234 | -2.11% | -12.51% | -25.33% |
30d
-17.1%
60d
-23.26%
90d
-31.99%
|
Apert. $0.00138463
Min. $0.00123408
Máx. $0.00143515
|
$939.10K 760.97M 1CAT | - |
|
||
| 3802 |
XBorg
3802
XBG
|
$0.300761 | -2.04% | -4.04% | -18.79% |
30d
43.08%
60d
6.73%
90d
349.54%
|
Apert. $0.310095
Min. $0.298703
Máx. $0.322809
|
$936.34K 3.11M XBG | - |
|
||
| 3803 |
Sensay
3803
SNSY
|
$0.005869 | -2.63% | -14% | -40.1% |
30d
174.12%
60d
273.06%
90d
288.73%
|
Apert. $0.00646606
Min. $0.00575357
Máx. $0.00682481
|
$929.38K 158.35M SNSY | - |
|
||
| 3804 |
Museum Of Memes
3804
MOM
|
$0.000146 | -15.2% | -78.32% | -82.78% |
30d
-82.78%
60d
-82.78%
90d
-82.78%
|
Apert. $0.00077905
Min. $0.00014649
Máx. $0.00077905
|
$927.24K 6.33B MOM | - |
|
||
| 3805 |
Cats (catshouse.live)
3805
CATS
|
$0.000022 | -2.52% | -10.2% | -30.09% |
30d
-40.86%
60d
-60.83%
90d
-90.46%
|
Apert. $0.00002433
Min. $0.00002193
Máx. $0.00002502
|
$920.62K 41.98B CATS | - |
|
||
| 3806 |
The Doge NFT
3806
DOG
|
$0.003994 | -0.5% | -4.34% | -3.76% |
30d
-41.93%
60d
-42.07%
90d
-2.37%
|
Apert. $0.00416912
Min. $0.00399352
Máx. $0.00425399
|
$914.92K 229.10M DOG | - |
|
||
| 3807 |
HarryPotterObamaSonic10Inu 2.0
3807
BITCOIN
|
$0.000151 | 5.42% | 68.16% | 1708.14% |
30d
-90.86%
60d
20109.34%
90d
20109.34%
|
Apert. $0.00005556
Min. $0.00003437
Máx. $0.00021053
|
$909.94K 6.04B BITCOIN | - |
|
||
| 3808 |
Frodo the virtual samurai
3808
FROG
|
$0.005078 | 1.27% | -15.14% | 194.69% |
30d
126.78%
60d
126.78%
90d
126.78%
|
Apert. $0.00694841
Min. $0.00476918
Máx. $0.00694841
|
$904.08K 178.04M FROG | - |
|
||
| 3809 |
MEDUSA
3809
MEDUSA
|
$0.000303 | -2.68% | -9.57% | -38.22% |
30d
-66.57%
60d
-93.38%
90d
-98.6%
|
Apert. $0.00033462
Min. $0.00030296
Máx. $0.00034945
|
$902.48K 2.98B MEDUSA | - |
|
||
| 3810 |
FUTUREXCRYPTO
3810
FXCRT
|
$1.85 | -0.01% | 0.64% | - |
30d
29.78%
60d
75.1%
90d
79.89%
|
Apert. $1.8320
Min. $1.8320
Máx. $1.8482
|
$900.54K 487.30K FXCRT | - |
|
||
| 3811 |
KanzzAI
3811
KAAI
|
$0.240633 | -7.17% | 58.97% | 571.81% |
30d
1441.6%
60d
523.38%
90d
523.38%
|
Apert. $0.138634
Min. $0.138634
Máx. $0.273013
|
$900.01K 3.74M KAAI | - |
|
||
| 3812 |
Top Grass Club
3812
TGRASS
|
$0.032639 | -0.75% | 2.46% | 46.04% |
30d
511.32%
60d
469.87%
90d
469.87%
|
Apert. $0.032575
Min. $0.031342
Máx. $0.037201
|
$892.77K 27.35M TGRASS | - |
|
||
| 3813 |
Gold Standard
3813
BAR
|
$1.3592 | -0.98% | 13.98% | -24.27% |
30d
-33.94%
60d
-27.35%
90d
-30.04%
|
Apert. $1.3112
Min. $1.1225
Máx. $1.3726
|
$887.35K 652.85K BAR | - |
|
||
| 3814 |
Bongo Cat
3814
BONGO
|
$0.017641 | -4.98% | -28.24% | -36.55% |
30d
-81.99%
60d
-81.99%
90d
-81.99%
|
Apert. $0.025674
Min. $0.01682
Máx. $0.025674
|
$886.57K 50.26M BONGO | - |
|
||
| 3815 |
Harold
3815
HAROLD
|
$0.006763 | -7.16% | 24.22% | 81.42% |
30d
1411.16%
60d
1219.91%
90d
1219.91%
|
Apert. $0.00493345
Min. $0.00493345
Máx. $0.00786325
|
$877.19K 129.69M HAROLD | - |
|
||
| 3816 |
Daram
3816
DARAM
|
$0.000019 | -2.98% | -9.34% | -33.02% |
30d
-59.72%
60d
-65.26%
90d
-65.26%
|
Apert. $0.00002077
Min. $0.00001817
Máx. $0.00002077
|
$873.44K 46.76B DARAM | - |
|
||
| 3817 |
xPET tech
3817
XPET
|
$0.060001 | -0.28% | -3.81% | -15.09% |
30d
-3.92%
60d
10.14%
90d
-0.48%
|
Apert. $0.06216
Min. $0.059381
Máx. $0.063251
|
$828.60K 13.81M XPET | - |
|
||
| 3818 |
Velar
3818
VELAR
|
$0.065318 | -1.76% | -0.85% | -17.12% |
30d
-7.69%
60d
29.79%
90d
-14.55%
|
Apert. $0.064467
Min. $0.064307
Máx. $0.077513
|
$825.87K 12.64M VELAR | - |
|
||
| 3819 |
Major Frog
3819
MAJOR
|
$0.017305 | -2.42% | 8.54% | -45.52% |
30d
-68.51%
60d
-72.9%
90d
-72.9%
|
Apert. $0.014834
Min. $0.012645
Máx. $0.018418
|
$823.83K 47.61M MAJOR | - |
|
||
| 3820 |
ZChains
3820
ZCD
|
$0.252752 | -0.4% | 0.05% | 1.9% |
30d
-0.21%
60d
1.29%
90d
-0.79%
|
Apert. $0.253811
Min. $0.251078
Máx. $0.254914
|
$820.86K 3.25M ZCD | - |
|
||
| 3821 |
Convex CRV
3821
CVXCRV
|
$0.496180 | -0.04% | -14.16% | -32.62% |
30d
45.41%
60d
100.02%
90d
70.11%
|
Apert. $0.534292
Min. $0.480506
Máx. $0.587579
|
$820.17K 1.65M CVXCRV | - |
|
||
| 3822 |
doginme
3822
DOGINME
|
$0.000294 | -13.98% | -23.13% | -40.56% |
30d
-54.32%
60d
-3.32%
90d
161.9%
|
Apert. $0.00038141
Min. $0.000294
Máx. $0.00039849
|
$818.90K 2.79B DOGINME | - |
|
||
| 3823 |
Lamina1
3823
L1
|
$0.427408 | -0.06% | 3.62% | -2.72% |
30d
-29.24%
60d
-29.24%
90d
-29.24%
|
Apert. $0.414023
Min. $0.399006
Máx. $0.432781
|
$811.90K 1.90M L1 | - |
|
||
| 3824 |
ALIENX
3824
AIX
|
$0.015081 | -0.4% | -1.09% | -21.66% |
30d
-17.41%
60d
-36.78%
90d
-36.78%
|
Apert. $0.015445
Min. $0.014908
Máx. $0.017552
|
$808.52K 53.61M AIX | - |
|
||
| 3825 |
Libra Incentix
3825
LIXX
|
$0.001461 | -0.16% | 3.06% | 6.55% |
30d
-5.9%
60d
27.6%
90d
-0.34%
|
Apert. $0.0014183
Min. $0.00141647
Máx. $0.00146518
|
$806.86K 552.33M LIXX | - |
|
||
| 3826 |
mfercoin
3826
$mfer
|
$0.017917 | -2.32% | -11.01% | -32.56% |
30d
-44.5%
60d
-29.28%
90d
28.97%
|
Apert. $0.019624
Min. $0.017916
Máx. $0.020368
|
$804.68K 44.91M $mfer | - |
|
||
| 3827 |
Catalorian
3827
CATALORIAN
|
$0.005047 | -1.66% | -18.24% | -14.45% |
30d
-59.89%
60d
56.85%
90d
36.74%
|
Apert. $0.00610604
Min. $0.00482345
Máx. $0.00621122
|
$802.99K 159.11M CATALORIAN | - |
|
||
| 3828 |
CrossFi / Mineplex 2.0
3828
XFI
|
$0.654818 | -2.2% | 2.91% | -8.13% |
30d
-15.15%
60d
-26.46%
90d
-12.7%
|
Apert. $0.636885
Min. $0.635913
Máx. $0.676084
|
$793.40K 1.21M XFI | - |
|
||
| 3829 |
Serenity Shield
3829
SERSH
|
$0.086033 | 0.29% | 6.13% | -8.16% |
30d
16.95%
60d
34.69%
90d
-5.91%
|
Apert. $0.084225
Min. $0.08022
Máx. $0.094668
|
$779.85K 9.06M SERSH | - |
|
||
| 3830 |
Seraph by Virtuals
3830
SERAPH
|
$0.016282 | -7.9% | 42.71% | -12.22% |
30d
-12.22%
60d
-12.22%
90d
-12.22%
|
Apert. $0.011581
Min. $0.010705
Máx. $0.021516
|
$768.27K 47.19M SERAPH | - |
|
||
| 3831 |
Peapods Finance
3831
PEAS
|
$8.42 | -0.79% | -3.31% | -21.06% |
30d
53.37%
60d
103.73%
90d
173.07%
|
Apert. $8.726
Min. $8.419
Máx. $8.881
|
$765.05K 90.86K PEAS | - |
|
||
| 3832 |
Saros
3832
SAROS
|
$0.009131 | 3.04% | 10.94% | 56.84% |
30d
453.98%
60d
379.67%
90d
499.87%
|
Apert. $0.00888829
Min. $0.00753019
Máx. $0.00913118
|
$753.03K 82.47M SAROS | - |
|
||
| 3833 |
Circular Protocol
3833
CIRX
|
$0.003737 | -0.84% | -0.59% | -0.44% |
30d
5.46%
60d
2.94%
90d
12.6%
|
Apert. $0.0037429
Min. $0.00373706
Máx. $0.00377157
|
$752.80K 201.42M CIRX | - |
|
||
| 3834 |
Epic Ballad Coin
3834
EBC
|
$0.120404 | 0.96% | -3.2% | -13.79% |
30d
13.07%
60d
46.53%
90d
64.25%
|
Apert. $0.12384
Min. $0.117573
Máx. $0.128982
|
$752.21K 6.25M EBC | - |
|
||
| 3835 |
Jumbo Blockchain
3835
JNFTC
|
$13.84 | -1.1% | -2.48% | 16.65% |
30d
753.32%
60d
1123.94%
90d
1123.94%
|
Apert. $14.13
Min. $13.83
Máx. $14.35
|
$750.12K 54.20K JNFTC | - |
|
||
| 3836 |
MISHA
3836
MISHA
|
$0.00000087 | -2.19% | 5.33% | -8.95% |
30d
-44.98%
60d
-68.7%
90d
-81.71%
|
Apert. $0.000000841
Min. $0.000000811
Máx. $0.00000089
|
$738.65K 848.05B MISHA | - |
|
||
| 3837 |
Ten Best Coins
3837
TBC
|
$12,656.02 | -2.35% | -5.85% | -13.58% |
30d
6.65%
60d
79.47%
90d
88.24%
|
Apert. $13,250.39
Min. $12,656.02
Máx. $13,674.81
|
$737.38K 58.00 TBC | - |
|
||
| 3838 |
OEC Token / OKExChain
3838
OKT
|
$8.80 | -1.29% | -2.09% | -26.81% |
30d
-1.73%
60d
17.1%
90d
31.12%
|
Apert. $8.881
Min. $8.436
Máx. $9.290
|
$736.75K 83.75K OKT | - |
|
||
| 3839 |
Globiance Exchange Token
3839
GBEX
|
$0.0000000090 | -0.2% | -1.59% | -22.57% |
30d
-21.38%
60d
-44.72%
90d
-53.52%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$734.86K 81.65T GBEX | - |
|
||
| 3840 |
Dollar
3840
DOLLAR
|
$0.000347 | -1.24% | -12.08% | -17.82% |
30d
-60.24%
60d
-80.39%
90d
18.83%
|
Apert. $0.00039674
Min. $0.0003433
Máx. $0.00040652
|
$733.08K 2.11B DOLLAR | - |
|
||
| 3841 |
COCA
3841
COCA
|
$0.205980 | 0.84% | -10.23% | -24.29% |
30d
-24.29%
60d
-24.29%
90d
-24.29%
|
Apert. $0.228765
Min. $0.203425
Máx. $0.229967
|
$731.97K 3.55M COCA | - |
|
||
| 3842 |
We Love Tits
3842
TITS
|
$0.089009 | -2.12% | -8.41% | -36.44% |
30d
-63.52%
60d
554.42%
90d
554.42%
|
Apert. $0.097363
Min. $0.088164
Máx. $0.103007
|
$725.82K 8.15M TITS | - |
|
||
| 3843 |
300FIT Network
3843
300F
|
$0.000465 | 0.65% | 0.43% | -10.59% |
30d
-8.78%
60d
-10.81%
90d
-18.37%
|
Apert. $0.00046795
Min. $0.00044876
Máx. $0.00047607
|
$724.56K 1.56B 300F | - |
|
||
| 3844 |
OneCoinBuy
3844
OCB
|
$0.072214 | -0.14% | -0.15% | -3.45% |
30d
-5.88%
60d
-9.59%
90d
-13.02%
|
Apert. $0.072335
Min. $0.072214
Máx. $0.072364
|
$721.50K 9.99M OCB | - |
|
||
| 3845 |
LEMON
3845
LEMX
|
$54.22 | -0.03% | 1.33% | -13.11% |
30d
-12.49%
60d
43.37%
90d
43.37%
|
Apert. $53.70
Min. $53.50
Máx. $54.39
|
$714.42K 13.18K LEMX | - |
|
||
| 3846 |
Zetrix
3846
ZETRIX
|
$18.69 | -0.69% | -4.06% | -8.7% |
30d
-11.5%
60d
12.61%
90d
18.12%
|
Apert. $19.17
Min. $18.68
Máx. $19.55
|
$712.59K 38.13K ZETRIX | - |
|
||
| 3847 |
SMART
3847
SMART
|
$0.001635 | 1.01% | 2.18% | -4.74% |
30d
-21.91%
60d
-25.99%
90d
-32.61%
|
Apert. $0.00163709
Min. $0.00160011
Máx. $0.00163709
|
$708.72K 433.46M SMART | - |
|
||
| 3848 |
Crypto For Betting / Game1Network
3848
CFB
|
$9.84 | 0.31% | 1.12% | -16.14% |
30d
-4.6%
60d
1.09%
90d
-1.08%
|
Apert. $9.774
Min. $9.580
Máx. $10.31
|
$701.84K 71.32K CFB | - |
|
||
| 3849 |
Binancedog
3849
BINANCEDOG
|
$0.000244 | -4.95% | -6.71% | -38.58% |
30d
-42.04%
60d
-66.31%
90d
-93.01%
|
Apert. $0.00026651
Min. $0.000244
Máx. $0.00026743
|
$701.77K 2.88B BINANCEDOG | - |
|
||
| 3850 |
CodeXchain
3850
CDX
|
$0.003845 | -1.13% | -4.38% | 34.12% |
30d
84.03%
60d
37.83%
90d
114.33%
|
Apert. $0.00405141
Min. $0.00374862
Máx. $0.00457371
|
$700.42K 182.18M CDX | - |
|
30.268 Monedas Monitoreadas - Página
77 de 606
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.