Cap Mercado $4.36T
-0.19%
Volumen 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monedas
33.137
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Ooki Protocol
3801
OOKI
|
$0.00000100 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $13.72K |
|
||
| 3802 |
Goose Finance
3802
GFEGG
|
$0.007794 | -0.17% | -0.1% | 43.86% |
30d
49.59%
60d
11.54%
90d
7.62%
|
Apert. $0.00778515
Min. $0.00778489
Máx. $0.00796898
|
$18.69K 2.40M GFEGG | $13.68K |
|
||
| 3803 |
Nugget Trap Gold Token
3803
NGTG$$
|
$0.000054 | - | - | - |
30d
7.91%
60d
-82.34%
90d
-94.29%
|
Apert. $0.000054
Min. $0.000054
Máx. $0.000054
|
- - | $13.27K |
|
||
| 3804 |
MoneySwap
3804
MSWAP
|
$0.00000872 | 6.41% | 1.01% | -52.7% |
30d
-39.71%
60d
-30.72%
90d
-35.62%
|
Apert. $0.000008389
Min. $0.000008198
Máx. $0.00001086
|
$17.26K 1.98B MSWAP | $13.09K |
|
||
| 3805 |
Hot Cross
3805
HOTCROSS
|
$0.000114 | 0.06% | 13.13% | 21.24% |
30d
-80.94%
60d
-85.9%
90d
-95.91%
|
Apert. $0.00010058
Min. $0.00010058
Máx. $0.00011403
|
$412.00 3.62M HOTCROSS | $12.97K |
|
||
| 3806 |
Platypus Finance
3806
PTP
|
$0.000311 | - | 8.28% | 27.33% |
30d
163.8%
60d
150.73%
90d
168.31%
|
Apert. $0.00028687
Min. $0.00028687
Máx. $0.00031063
|
- - | $12.87K |
|
||
| 3807 |
Corgi Inu (corgibnb.com)
3807
CORGI
|
$0.000017 | - | 0.48% | -3.88% |
30d
27.1%
60d
31.77%
90d
-16.01%
|
Apert. $0.0000173
Min. $0.0000173
Máx. $0.0000176
|
- - | $12.84K |
|
||
| 3808 |
Timechain Swap Token
3808
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30d
5.48%
60d
-4.39%
90d
-20.85%
|
Apert. $0.00347546
Min. $0.00344822
Máx. $0.00351
|
- - | $12.69K |
|
||
| 3809 |
Hydrogen / Hydro
3809
HYDRO
|
$0.000113 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.54K |
|
||
| 3810 |
Terran Coin
3810
TRR
|
$0.000530 | -3.03% | -2.38% | -23.26% |
30d
-68.2%
60d
-0.62%
90d
-21.41%
|
Apert. $0.00055187
Min. $0.00052983
Máx. $0.00056045
|
$60.04K 113.33M TRR | $12.53K |
|
||
| 3811 |
Hertz Network
3811
HTZ
|
$0.00000234 | - | 0.11% | 4.91% |
30d
-14.84%
60d
-13.4%
90d
-13.75%
|
Apert. $0.000002333
Min. $0.000002305
Máx. $0.00000235
|
- - | $12.24K |
|
||
| 3812 |
Magical Blocks
3812
MBLK
|
$0.000105 | 2.03% | -0.23% | -3.18% |
30d
-14.77%
60d
-74.86%
90d
-83.56%
|
Apert. $0.00010467
Min. $0.00010037
Máx. $0.00010616
|
$17.64K 167.74M MBLK | $12.17K |
|
||
| 3813 |
GoAsk
3813
ASK
|
$0.000012 | - | 3.99% | 0.96% |
30d
-8.35%
60d
-90.13%
90d
-99.87%
|
Apert. $0.00001148
Min. $0.00001148
Máx. $0.00001194
|
- - | $11.95K |
|
||
| 3814 |
LGCY Network
3814
LGCY
|
$0.00000094 | - | 2.71% | 8.58% |
30d
-19.05%
60d
-15.06%
90d
5.03%
|
Apert. $0.000000913
Min. $0.000000913
Máx. $0.000000938
|
- - | $11.93K |
|
||
| 3815 |
Nsure.Network
3815
NSURE
|
$0.002100 | -0.03% | 6.03% | 6.06% |
30d
6.53%
60d
74.99%
90d
57.91%
|
Apert. $0.00198074
Min. $0.00196076
Máx. $0.00210119
|
$47.74K 22.73M NSURE | $11.91K |
|
||
| 3816 |
FairGame
3816
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3817 |
Jingle
3817
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Apert. $0.00001153
Min. $0.00001153
Máx. $0.00001153
|
- - | $11.53K |
|
||
| 3818 |
Pacoca
3818
PACOCA
|
$0.000034 | 0.13% | 1.74% | 7.44% |
30d
13.69%
60d
36.52%
90d
44.8%
|
Apert. $0.00003322
Min. $0.00003322
Máx. $0.00003388
|
$18.00 539.39K PACOCA | $11.19K |
|
||
| 3819 |
Litecoinz
3819
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024007
Min. $0.00024007
Máx. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3820 |
BetU
3820
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3821 |
Sora Validator Token
3821
SVALTK
|
$0.026666 | -0.24% | 1.23% | 15.44% |
30d
17.08%
60d
55.25%
90d
13.62%
|
Apert. $0.026028
Min. $0.026028
Máx. $0.02725
|
$520.00 19.51K SVALTK | $10.88K |
|
||
| 3822 |
HitCoin
3822
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000984
Min. $0.000000984
Máx. $0.000000984
|
$0 - | $10.83K |
|
||
| 3823 |
POLKARARE
3823
PRARE
|
$0.000951 | -0.33% | 7.51% | 13.54% |
30d
-21.4%
60d
3.16%
90d
-19.61%
|
Apert. $0.0008952
Min. $0.00088413
Máx. $0.00095505
|
$17.71K 18.63M PRARE | $10.82K |
|
||
| 3824 |
ShowHand
3824
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$1.00 - | $10.80K |
|
||
| 3825 |
The HUSL
3825
HUSL
|
$0.001038 | - | -1.34% | -1.05% |
30d
6.72%
60d
28.9%
90d
-35.72%
|
Apert. $0.00105242
Min. $0.00103823
Máx. $0.00105242
|
- - | $10.78K |
|
||
| 3826 |
Xeno Token
3826
XNO
|
$0.00000910 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Apert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
- - | $10.77K |
|
||
| 3827 |
Sativacoin
3827
STV
|
$0.001501 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00150059
Min. $0.00150059
Máx. $0.00150059
|
$6.00 - | $10.65K |
|
||
| 3828 |
High Performance Blockchain
3828
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3829 |
Shiba Saga
3829
SHIA
|
$0.000195 | - | 2.32% | 15.23% |
30d
-9.17%
60d
19.38%
90d
7.55%
|
Apert. $0.00019064
Min. $0.00019062
Máx. $0.00019507
|
- - | $10.52K |
|
||
| 3830 |
Sypool
3830
SYP
|
$0.000160 | -0.03% | -28.08% | -27.66% |
30d
-35.85%
60d
-16.72%
90d
-22.53%
|
Apert. $0.00022109
Min. $0.00015937
Máx. $0.0002219
|
$34.68K 217.31M SYP | $10.43K |
|
||
| 3831 |
FOMO BULL CLUB
3831
FOMO
|
$0.00000031 | - | -0.01% | 2.43% |
30d
-26.41%
60d
-22.51%
90d
-15.72%
|
Apert. $0.000000311
Min. $0.00000031
Máx. $0.000000311
|
- - | $10.40K |
|
||
| 3832 |
dAppstore
3832
DAPPX
|
$0.00000900 | - | - | 12.52% |
30d
-91.32%
60d
-98.85%
90d
-98.97%
|
Apert. $0.000009
Min. $0.000009
Máx. $0.000009
|
- - | $10.40K |
|
||
| 3833 |
Revolve Games
3833
RPG
|
$0.000133 | - | - | -0.15% |
30d
-0.13%
60d
-0.17%
90d
-0.03%
|
Apert. $0.00013271
Min. $0.00013271
Máx. $0.00013271
|
- - | $10.27K |
|
||
| 3834 |
DeChat
3834
DECHAT
|
$0.002089 | -0.01% | 18.69% | -20.06% |
30d
-42.25%
60d
-58.55%
90d
-87.89%
|
Apert. $0.00250644
Min. $0.00175965
Máx. $0.00250644
|
- - | $10.22K |
|
||
| 3835 |
MMOCoin
3835
MMO
|
$0.000147 | - | -2.08% | -11.62% |
30d
-16.14%
60d
-57.73%
90d
-63.7%
|
Apert. $0.00015126
Min. $0.00014679
Máx. $0.00015126
|
$0 0 MMO | $10.06K |
|
||
| 3836 |
Tidal Finance
3836
TIDAL
|
$0.000011 | - | - | -46.47% |
30d
-81.25%
60d
-58.84%
90d
-45.45%
|
Apert. $0.00001147
Min. $0.00001147
Máx. $0.00001147
|
- - | $9.93K |
|
||
| 3837 |
CorionX
3837
CORX
|
$0.000076 | - | 5.45% | -26.59% |
30d
11.5%
60d
-0.15%
90d
8.44%
|
Apert. $0.00007241
Min. $0.00007236
Máx. $0.00010108
|
$2.00 26.20K CORX | $9.92K |
|
||
| 3838 |
Po.et
3838
POE
|
$0.00000303 | - | - | - |
30d
13.25%
60d
9.9%
90d
-12.72%
|
Apert. $0.0000062
Min. $0.0000062
Máx. $0.0000062
|
$44.00 - | $9.53K |
|
||
| 3839 |
Moniwar
3839
MOWA
|
$0.000877 | - | 1.29% | 7.41% |
30d
8.29%
60d
24.17%
90d
30.42%
|
Apert. $0.00086864
Min. $0.00086527
Máx. $0.0008792
|
- - | $9.48K |
|
||
| 3840 |
Wrapped PKT
3840
WPKT
|
$0.000152 | - | 0.3% | 9.21% |
30d
-13.13%
60d
-20.66%
90d
-10.01%
|
Apert. $0.00015116
Min. $0.00015108
Máx. $0.00015338
|
$34.00 - | $9.47K |
|
||
| 3841 |
DeFiner
3841
DEFIN
|
$0.000056 | -0.03% | -0.02% | - |
30d
-1.81%
60d
16.66%
90d
16.43%
|
Apert. $0.00005602
Min. $0.000056
Máx. $0.00005603
|
$51.46K 918.84M DEFIN | $9.41K |
|
||
| 3842 |
Zoo World
3842
ZOO
|
$0.00000938 | - | -1.47% | -13.29% |
30d
8.48%
60d
1.31%
90d
0.72%
|
Apert. $0.000009521
Min. $0.000009381
Máx. $0.000009521
|
- - | $9.38K |
|
||
| 3843 |
MustangCoin
3843
MST
|
$0.014991 | - | - | - |
30d
31.81%
60d
140.72%
90d
140.72%
|
Apert. $0.01499
Min. $0.01499
Máx. $0.01499
|
$0 - | $9.28K |
|
||
| 3844 |
TitanSwap
3844
TITANSW
|
$0.000100 | - | - | - |
30d
0.06%
60d
0.07%
90d
0.08%
|
Apert. $0.00010008
Min. $0.00010008
Máx. $0.00010008
|
$0 - | $9.27K |
|
||
| 3845 |
Warena
3845
RENA
|
$0.001350 | -0.55% | 2.09% | 10.34% |
30d
43.02%
60d
84.71%
90d
58.54%
|
Apert. $0.00132518
Min. $0.00132274
Máx. $0.00136407
|
$27.11K 20.08M RENA | $9.27K |
|
||
| 3846 |
SADANT
3846
SADANT
|
$0.00000922 | - | -1.22% | 30.68% |
30d
-58.3%
60d
-88.18%
90d
-88.18%
|
Apert. $0.00000933
Min. $0.000009216
Máx. $0.00000933
|
- - | $9.22K |
|
||
| 3847 |
ABDS Token
3847
ABDS
|
$0.002977 | -1.54% | -0.1% | -11.71% |
30d
96.59%
60d
97.24%
90d
-32.79%
|
Apert. $0.00362168
Min. $0.00284276
Máx. $0.00362168
|
$3.90K 1.31M ABDS | $9.08K |
|
||
| 3848 |
FrontFanz
3848
FANX
|
$0.000092 | -0.16% | -0.38% | 4% |
30d
4.44%
60d
34.75%
90d
87.64%
|
Apert. $0.00009228
Min. $0.00009121
Máx. $0.00009255
|
$483.00 5.28M FANX | $8.95K |
|
||
| 3849 |
EarthFund
3849
1EARTH
|
$0.000123 | - | -4.86% | -13.37% |
30d
-52.56%
60d
61.65%
90d
20.46%
|
Apert. $0.00012904
Min. $0.00011617
Máx. $0.00014481
|
$25.58K 208.15M 1EARTH | $8.94K |
|
||
| 3850 |
Ducato Protocol Token
3850
DUCATO
|
$0.000580 | - | 0.01% | -42.72% |
30d
-20.02%
60d
-60.9%
90d
30.68%
|
Apert. $0.00058022
Min. $0.0005801
Máx. $0.00104952
|
$6.00 10.48K DUCATO | $8.85K |
|
33.137 Monedas Monitoreadas - Página
77 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.