Cap Mercado $3.38T
1.54%
Volumen 24h $233.27B
-26.36%
BTC % 54.74%
0.03%
ETH % 11.02%
0.9%
Monedas
33.729
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
ArQmA
3801
ARQ
|
$0.001419 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$8.00 - | $24.24K |
|
||
| 3802 |
Finxflo
3802
FXF
|
$0.000265 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Apert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$0 - | $23.97K |
|
||
| 3803 |
Credbull
3803
CBL
|
$0.000031 | - | - | -82.09% |
30d
-83.97%
60d
-88.07%
90d
-96.61%
|
Apert. $0.000031
Min. $0.000031
Máx. $0.000031
|
- - | $23.96K |
|
||
| 3804 |
Yellow Pepe
3804
YELPE
|
$0.000024 | - | -1.81% | 7.8% |
30d
-24.58%
60d
-18.43%
90d
-14.4%
|
Apert. $0.00002432
Min. $0.00002388
Máx. $0.00002459
|
- - | $23.89K |
|
||
| 3805 |
AIGOV
3805
OLIVIA
|
$0.000031 | 0.01% | -0.72% | 12.16% |
30d
-53.8%
60d
-55.76%
90d
-72.08%
|
Apert. $0.00003128
Min. $0.00003105
Máx. $0.00003204
|
$378.00 12.17M OLIVIA | $23.87K |
|
||
| 3806 |
Venus SXP
3806
vSXP
|
$0.001702 | 0.17% | -8.25% | -5.06% |
30d
-28.36%
60d
-46.75%
90d
-51.91%
|
Apert. $0.00185703
Min. $0.00168909
Máx. $0.0018732
|
- - | $23.72K |
|
||
| 3807 |
ApexToken
3807
APX
|
$0.000607 | 0.01% | -2.36% | -7.23% |
30d
-35.1%
60d
-84.21%
90d
3.57%
|
Apert. $0.0006281
Min. $0.00059209
Máx. $0.0006281
|
$309.90K 510.19M APX | $23.54K |
|
||
| 3808 |
Smilek to the Bank
3808
SMILEK
|
$0.00000001 | - | -0.34% | 8.96% |
30d
-31.05%
60d
-47.08%
90d
-45.04%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
- - | $23.32K |
|
||
| 3809 |
Neutra Finance
3809
NEU
|
$0.029788 | - | - | -8.46% |
30d
-39.67%
60d
-33.54%
90d
-36.98%
|
Apert. $0.029788
Min. $0.029788
Máx. $0.029788
|
- - | $23.25K |
|
||
| 3810 |
WeOwn
3810
CHX
|
$0.000233 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Apert. $0.00075141
Min. $0.00075141
Máx. $0.00075141
|
$3.00 - | $23.19K |
|
||
| 3811 |
Woonkly Power
3811
WOOP
|
$0.000101 | - | 7.77% | -23.44% |
30d
-39.09%
60d
-55.62%
90d
-63.12%
|
Apert. $0.000094
Min. $0.000094
Máx. $0.00010509
|
$895.00 - | $23.16K |
|
||
| 3812 |
BillionHappiness
3812
BLLHP
|
$0.462103 | - | -0.12% | 6.1% |
30d
-21.72%
60d
-12.48%
90d
-15.19%
|
Apert. $0.462673
Min. $0.462103
Máx. $0.46302
|
- - | $23.11K |
|
||
| 3813 |
DataBroker DAO
3813
DTX
|
$0.000273 | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Apert. $0.00014996
Min. $0.00014996
Máx. $0.00014996
|
$44.00 - | $22.98K |
|
||
| 3814 |
Neos.ai
3814
NEOS
|
$0.000230 | - | 0.58% | 4.86% |
30d
-14.18%
60d
-44.83%
90d
-81.18%
|
Apert. $0.00022844
Min. $0.00022844
Máx. $0.00022982
|
- - | $22.98K |
|
||
| 3815 |
BananaGuy
3815
BANANAGUY
|
$0.00000005 | 1.38% | 17.69% | 17.48% |
30d
-56.6%
60d
-68.58%
90d
-88.05%
|
Apert. $0.00000005
Min. $0.000000045
Máx. $0.000000056
|
$1.19K 22.52B BANANAGUY | $22.56K |
|
||
| 3816 |
Shirtum
3816
SHI
|
$0.000130 | 0.71% | -0.82% | 4.63% |
30d
-28.2%
60d
-18.12%
90d
-12.83%
|
Apert. $0.00013071
Min. $0.00012823
Máx. $0.0001315
|
$13.85K 106.85M SHI | $22.53K |
|
||
| 3817 |
Bidipass
3817
BDP
|
$0.000058 | - | - | 0.22% |
30d
-3.07%
60d
-17.25%
90d
-35.91%
|
Apert. $0.000058
Min. $0.000058
Máx. $0.000058
|
- - | $22.43K |
|
||
| 3818 |
Shrek2HulkSimbaAnusHannahMontanInu
3818
ETH
|
$0.000028 | 3.71% | 64.29% | 62.63% |
30d
-11.82%
60d
-87.24%
90d
-93.96%
|
Apert. $0.00001702
Min. $0.00001655
Máx. $0.00003294
|
$11.19K 399.98M ETH | $22.37K |
|
||
| 3819 |
Mozaic
3819
MOZ
|
$0.000147 | - | -5.93% | -22.03% |
30d
-55.39%
60d
-75.28%
90d
-17.97%
|
Apert. $0.00015663
Min. $0.00014715
Máx. $0.00019001
|
- - | $22.18K |
|
||
| 3820 |
BNS token
3820
BNS
|
$0.000390 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Apert. $0.00024975
Min. $0.00024975
Máx. $0.00024975
|
$3.00 - | $22.17K |
|
||
| 3821 |
Melalie
3821
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3822 |
AntiBitcoin
3822
ANTI
|
$0.001260 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00125953
Min. $0.00125953
Máx. $0.00125953
|
$0 - | $22.00K |
|
||
| 3823 |
Snibbu
3823
SNIBBU
|
$0.000033 | - | - | -5.71% |
30d
-38.67%
60d
-58.28%
90d
-59.91%
|
Apert. $0.00003298
Min. $0.00003298
Máx. $0.00003298
|
- - | $21.99K |
|
||
| 3824 |
Refinable
3824
FINE
|
$0.000534 | 0.09% | 0.35% | 4.85% |
30d
-31.93%
60d
-53.77%
90d
-47.88%
|
Apert. $0.00053189
Min. $0.00053169
Máx. $0.00053359
|
$11.99K 22.47M FINE | $21.91K |
|
||
| 3825 |
ZeroSwap
3825
ZEE
|
$0.000345 | 0.59% | -0.3% | 1.58% |
30d
-5.23%
60d
-46.11%
90d
-52.55%
|
Apert. $0.00034699
Min. $0.00033994
Máx. $0.00034798
|
$290.57K 842.10M ZEE | $21.89K |
|
||
| 3826 |
MOTH
3826
MOTH
|
$0.000022 | - | - | 4.52% |
30d
-35.09%
60d
-40.84%
90d
-40.34%
|
Apert. $0.00002186
Min. $0.00002186
Máx. $0.00002186
|
- - | $21.87K |
|
||
| 3827 |
dextoro
3827
DTR
|
$0.000022 | 0.37% | -1.84% | -54.75% |
30d
-86.1%
60d
-88.32%
90d
-92.21%
|
Apert. $0.00002229
Min. $0.00002023
Máx. $0.00002229
|
$663.00 30.39M DTR | $21.84K |
|
||
| 3828 |
Magic GPT Game
3828
MGPT
|
$0.002961 | 7.66% | 5.37% | 62.8% |
30d
-28.13%
60d
-52.27%
90d
-54.24%
|
Apert. $0.00288037
Min. $0.00266959
Máx. $0.00296067
|
$1.74K 587.55K MGPT | $21.78K |
|
||
| 3829 |
Impossible Finance
3829
IF
|
$0.003629 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$3.00 - | $21.77K |
|
||
| 3830 |
Realm
3830
REALM
|
$0.000096 | - | 333.86% | 365.58% |
30d
-17.38%
60d
135.53%
90d
226.96%
|
Apert. $0.00008949
Min. $0.00002206
Máx. $0.00009573
|
$38.00 - | $21.72K |
|
||
| 3831 |
PUMPAI
3831
PUMPAI
|
$0.000063 | 3.18% | 17.23% | 10.31% |
30d
-17.96%
60d
-66.49%
90d
-66.82%
|
Apert. $0.00005466
Min. $0.00005285
Máx. $0.00007167
|
$15.16K 240.35M PUMPAI | $21.64K |
|
||
| 3832 |
Sunny Aggregator
3832
SUNNY
|
$0.00000366 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $21.54K |
|
||
| 3833 |
Primex Finance
3833
PMX
|
$0.000303 | 1.09% | 4.26% | -4.19% |
30d
-60.33%
60d
-60.97%
90d
-78.11%
|
Apert. $0.00029223
Min. $0.00028626
Máx. $0.00030582
|
$18.44K 60.78M PMX | $21.50K |
|
||
| 3834 |
SofaCat
3834
SOFAC
|
$0.000227 | - | -1.03% | 6.6% |
30d
-38.28%
60d
-48.7%
90d
-59.29%
|
Apert. $0.00023156
Min. $0.00022513
Máx. $0.00023156
|
- - | $21.49K |
|
||
| 3835 |
Metadrip
3835
DRIP
|
$0.000021 | - | 2.34% | -4.39% |
30d
-67.73%
60d
-45.58%
90d
-54.82%
|
Apert. $0.00002518
Min. $0.00002082
Máx. $0.00002518
|
- - | $21.31K |
|
||
| 3836 |
BILL THE BEAR
3836
BILL
|
$0.00000002 | - | - | 0.53% |
30d
-25.33%
60d
-37.49%
90d
-37.63%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $20.99K |
|
||
| 3837 |
Plasma Finance
3837
PPAY
|
$0.000169 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$5.00 - | $20.82K |
|
||
| 3838 |
LABEL Foundation
3838
LBL
|
$0.00000760 | - | - | -97.32% |
30d
-99.19%
60d
-98.91%
90d
-99.37%
|
Apert. $0.000007603
Min. $0.000007603
Máx. $0.000007603
|
- - | $20.51K |
|
||
| 3839 |
Plankton in Pain
3839
AAAHHM
|
$0.000020 | - | - | 15.72% |
30d
-35.18%
60d
-43.92%
90d
-54.99%
|
Apert. $0.00002048
Min. $0.00002048
Máx. $0.00002048
|
- - | $20.49K |
|
||
| 3840 |
AirNFTs
3840
AIRT
|
$0.000182 | - | 0.63% | 10.07% |
30d
-19.78%
60d
-14.28%
90d
-0.56%
|
Apert. $0.00018258
Min. $0.00018131
Máx. $0.00018259
|
- - | $20.44K |
|
||
| 3841 |
Lien
3841
LIEN
|
$0.056353 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $20.00K |
|
||
| 3842 |
bloXmove
3842
BLXM
|
$0.001183 | - | - | -7.03% |
30d
-29.23%
60d
-53.46%
90d
-56.69%
|
Apert. $0.00346344
Min. $0.00346344
Máx. $0.00346344
|
$30.00 - | $19.97K |
|
||
| 3843 |
Chainbing
3843
CBG
|
$0.000600 | -9.08% | -0.08% | 11.48% |
30d
-17.28%
60d
-54.56%
90d
-71.84%
|
Apert. $0.00060047
Min. $0.00053959
Máx. $0.00066032
|
- - | $19.81K |
|
||
| 3844 |
Rage Fan
3844
RAGE
|
$0.000344 | 0.37% | 18.64% | 10.81% |
30d
-1.25%
60d
83.77%
90d
210.01%
|
Apert. $0.00029544
Min. $0.0002798
Máx. $0.00034508
|
$11.92K 34.63M RAGE | $19.53K |
|
||
| 3845 |
aiRight
3845
AIRI
|
$0.000076 | - | -0.15% | 42.42% |
30d
4.91%
60d
-54.85%
90d
-54.96%
|
Apert. $0.00007622
Min. $0.00007592
Máx. $0.00007628
|
- - | $19.50K |
|
||
| 3846 |
Foundry
3846
FRY
|
$0.000244 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00024376
Min. $0.00024376
Máx. $0.00830835
|
$15.00 - | $19.50K |
|
||
| 3847 |
Biao
3847
BIAO
|
$0.000020 | - | 3.47% | 3.61% |
30d
-19.94%
60d
-84.17%
90d
-83.68%
|
Apert. $0.00001934
Min. $0.0000191
Máx. $0.00002004
|
- - | $19.49K |
|
||
| 3848 |
Utya Black
3848
UTYAB
|
$0.000019 | - | - | -6.5% |
30d
-43.57%
60d
-44.34%
90d
-80.85%
|
Apert. $0.00001941
Min. $0.00001941
Máx. $0.00001941
|
- - | $19.42K |
|
||
| 3849 |
AllianceBlock
3849
ALBT
|
$0.000083 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$44.00 - | $19.40K |
|
||
| 3850 |
SifChain (Ethereum)
3850
EROWAN
|
$0.00000064 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $19.35K |
|
33.729 Monedas Monitoreadas - Página
77 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.