Cap Mercado $2.82T
-0.85%
Volumen 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Cros
3801
CROS
|
$0.000026 | -0.06% | -0.08% | -73.61% |
30d
-79.58%
60d
-32.7%
90d
-87.38%
|
Apert. $0.0000261
Min. $0.00002561
Máx. $0.00003004
|
$2.39K 93.21M CROS | $25.63K |
|
||
| 3802 |
TEN
3802
TENFI
|
$0.000539 | 1.26% | -1.62% | -8.73% |
30d
-9.97%
60d
-18.22%
90d
-24.13%
|
Apert. $0.00054304
Min. $0.00053207
Máx. $0.00057735
|
$3.05K 5.65M TENFI | $25.60K |
|
||
| 3803 |
Bitcoin Red
3803
BTCRED
|
$0.001216 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $25.54K |
|
||
| 3804 |
Insula
3804
ISLA
|
$0.026079 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$30.00 - | $25.41K |
|
||
| 3805 |
C.A.T (Crypto Agent Trading)
3805
CATG
|
$0.000025 | - | - | -1.39% |
30d
-7.73%
60d
-12.72%
90d
-27.05%
|
Apert. $0.0000253
Min. $0.0000253
Máx. $0.0000253
|
- - | $25.30K |
|
||
| 3806 |
死了么
3806
死了么
|
$0.000025 | 0.23% | -73.84% | -69.02% |
30d
-73.15%
60d
-73.15%
90d
-73.15%
|
Apert. $0.00009001
Min. $0.00002522
Máx. $0.00009678
|
$75.00 2.98M 死了么 | $25.28K |
|
||
| 3807 |
EquityPay
3807
EQPAY
|
$0.004426 | 0.01% | -0.44% | -18.86% |
30d
-82.29%
60d
-73.08%
90d
-29.51%
|
Apert. $0.00441538
Min. $0.00440934
Máx. $0.00498231
|
- - | $25.26K |
|
||
| 3808 |
CoinsPaid
3808
CPD
|
$0.000272 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$40.00 - | $25.26K |
|
||
| 3809 |
Chain Guardians
3809
CGG
|
$0.000410 | - | 16.34% | -70.26% |
30d
-74.01%
60d
-72.52%
90d
-86.56%
|
Apert. $0.00035351
Min. $0.00035241
Máx. $0.00121941
|
$11.00 - | $25.21K |
|
||
| 3810 |
Lux
3810
LUX
|
$0.000025 | 0.76% | -4.04% | -14.12% |
30d
-24.81%
60d
-31.27%
90d
26.06%
|
Apert. $0.00002527
Min. $0.0000249
Máx. $0.00002624
|
$3.00 146.71K LUX | $25.09K |
|
||
| 3811 |
Bruh
3811
BRUH
|
$0.000025 | -7.36% | -7.35% | -3.77% |
30d
-13.79%
60d
-7.54%
90d
-34.22%
|
Apert. $0.00002596
Min. $0.00002396
Máx. $0.00002697
|
$49.67K 1.99B BRUH | $24.99K |
|
||
| 3812 |
Aether Games
3812
AEG
|
$0.000056 | - | 40.7% | -36.72% |
30d
-70.41%
60d
-77.25%
90d
-78.72%
|
Apert. $0.00003829
Min. $0.00003829
Máx. $0.00008747
|
$107.00 1.92M AEG | $24.98K |
|
||
| 3813 |
Corite
3813
CO
|
$0.000204 | - | -0.2% | 170.16% |
30d
39.66%
60d
45.03%
90d
35.53%
|
Apert. $0.00020467
Min. $0.00020425
Máx. $0.00020467
|
- - | $24.96K |
|
||
| 3814 |
SnapX
3814
XNAP
|
$0.000086 | -0.81% | -3.2% | -62.21% |
30d
-90.88%
60d
-94.15%
90d
-99.27%
|
Apert. $0.00008934
Min. $0.0000828
Máx. $0.00009976
|
$237.47K 2.75B XNAP | $24.78K |
|
||
| 3815 |
Hiero Terminal
3815
HTERM
|
$0.000030 | - | -1.6% | -14.38% |
30d
-35.59%
60d
-41.96%
90d
-49.34%
|
Apert. $0.00003077
Min. $0.00003028
Máx. $0.00003139
|
- - | $24.61K |
|
||
| 3816 |
Dogy
3816
DOGY
|
$0.00000003 | -0.65% | -0.99% | 1.14% |
30d
-2.75%
60d
-11.34%
90d
-19.61%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
$54.41K 1.94T DOGY | $24.61K |
|
||
| 3817 |
DOJO Protocol
3817
DOAI
|
$0.000029 | -0.23% | 2.17% | -16.65% |
30d
-27.63%
60d
-12.91%
90d
-42.28%
|
Apert. $0.00002795
Min. $0.00002795
Máx. $0.00003075
|
$11.80K 401.25M DOAI | $24.58K |
|
||
| 3818 |
ETHERLAND
3818
ELAND
|
$0.000630 | - | -1.11% | -5.57% |
30d
23.15%
60d
15.58%
90d
-58.54%
|
Apert. $0.00063697
Min. $0.00062987
Máx. $0.00063697
|
$0 - | $24.36K |
|
||
| 3819 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3819
TXL
|
$0.000359 | - | -0.77% | -3.59% |
30d
-10.55%
60d
-36.32%
90d
-41.07%
|
Apert. $0.00036177
Min. $0.00035898
Máx. $0.00036177
|
$22.00 - | $24.08K |
|
||
| 3820 |
Jarvis Network
3820
JRT
|
$0.000830 | 2.24% | -4.11% | -16.86% |
30d
-51.93%
60d
-50.32%
90d
-51.95%
|
Apert. $0.00085074
Min. $0.00081188
Máx. $0.00086955
|
$6.00 7.93K JRT | $24.08K |
|
||
| 3821 |
LiquidApps
3821
DAPP
|
$0.000034 | 2.24% | -3.41% | -15.53% |
30d
-30.69%
60d
-28.37%
90d
-30.73%
|
Apert. $0.00003429
Min. $0.00003309
Máx. $0.00003528
|
$52.00 1.54M DAPP | $24.02K |
|
||
| 3822 |
Equalizer
3822
EQZ
|
$0.000480 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Apert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$0 - | $24.00K |
|
||
| 3823 |
Castle of Blackwater
3823
COBE
|
$0.003057 | - | -13.84% | -25.21% |
30d
-35.09%
60d
-40.48%
90d
-53.83%
|
Apert. $0.00354852
Min. $0.00305126
Máx. $0.00354852
|
- - | $23.88K |
|
||
| 3824 |
PulsePad
3824
PLSPAD
|
$0.000144 | -0.27% | -6.59% | -21.62% |
30d
3.29%
60d
3.81%
90d
-33.16%
|
Apert. $0.00016037
Min. $0.00014394
Máx. $0.00016037
|
$12.32K 85.56M PLSPAD | $23.85K |
|
||
| 3825 |
Insane Labz
3825
LABZ
|
$0.000481 | 1.49% | -3.79% | -13.77% |
30d
-21.19%
60d
-28.07%
90d
-31.45%
|
Apert. $0.00048242
Min. $0.00047348
Máx. $0.00050538
|
$819.00 1.71M LABZ | $23.78K |
|
||
| 3826 |
Don-key
3826
DONKEY
|
$0.000249 | 1.94% | -2.56% | -12.24% |
30d
-13.87%
60d
-0.83%
90d
-45.49%
|
Apert. $0.00025188
Min. $0.00024408
Máx. $0.00025565
|
$5.35K 21.48M DONKEY | $23.78K |
|
||
| 3827 |
PolkaBridge
3827
PBR
|
$0.000313 | - | -26.34% | -26.01% |
30d
-27.55%
60d
-45.75%
90d
-51.01%
|
Apert. $0.00042495
Min. $0.00031301
Máx. $0.00042495
|
$6.00 - | $23.45K |
|
||
| 3828 |
Neurashi
3828
NEI
|
$0.000085 | 0.06% | 11.56% | 71.67% |
30d
-77.55%
60d
-86.72%
90d
-91.55%
|
Apert. $0.0000652
Min. $0.0000652
Máx. $0.00008486
|
$5.05K 59.48M NEI | $23.31K |
|
||
| 3829 |
Bidipass
3829
BDP
|
$0.000060 | - | -5.75% | 3.56% |
30d
3.56%
60d
3.56%
90d
-4.64%
|
Apert. $0.0000617
Min. $0.00005972
Máx. $0.00006374
|
$0 - | $23.23K |
|
||
| 3830 |
WeOwn
3830
CHX
|
$0.000232 | - | - | - |
30d
-13.51%
60d
-23.14%
90d
-20.2%
|
Apert. $0.00075141
Min. $0.00075141
Máx. $0.00075141
|
$0 - | $23.16K |
|
||
| 3831 |
Baby BNB
3831
BABYBNB
|
$0.000023 | 0.42% | -4.81% | -20.17% |
30d
-41.67%
60d
-67.99%
90d
-75.06%
|
Apert. $0.00002386
Min. $0.000023
Máx. $0.00002448
|
$3.70K 160.24M BABYBNB | $23.10K |
|
||
| 3832 |
ToCa.Gg
3832
TCG
|
$0.000023 | - | 0.55% | 5.18% |
30d
6.7%
60d
-94.88%
90d
-97.17%
|
Apert. $0.00002277
Min. $0.00002277
Máx. $0.00002289
|
- - | $22.90K |
|
||
| 3833 |
Magaverse
3833
MVRS
|
$0.000023 | 0.08% | -3.24% | -14.8% |
30d
-23.66%
60d
-30.46%
90d
-64%
|
Apert. $0.00002364
Min. $0.00002287
Máx. $0.00002368
|
$78.42K 3.43B MVRS | $22.89K |
|
||
| 3834 |
MILKBAG
3834
MILKBAG
|
$0.000025 | - | -0.47% | -15.6% |
30d
-51.61%
60d
-62.84%
90d
-66.72%
|
Apert. $0.00002545
Min. $0.00002541
Máx. $0.00002589
|
- - | $22.85K |
|
||
| 3835 |
Virtue Poker
3835
VPP
|
$0.000213 | - | 19.38% | -19.9% |
30d
-36.91%
60d
-10.96%
90d
-40.22%
|
Apert. $0.00017841
Min. $0.00017839
Máx. $0.00021298
|
- - | $22.79K |
|
||
| 3836 |
Outer Ring MMO (GQ)
3836
GQ
|
$0.00000384 | -28.65% | -51.34% | -36.27% |
30d
-71.37%
60d
-88.5%
90d
-96.93%
|
Apert. $0.00000545
Min. $0.000003836
Máx. $0.000007932
|
$2.51K 654.30M GQ | $22.77K |
|
||
| 3837 |
King DAG
3837
KDAG
|
$0.000417 | - | -0.02% | -41.55% |
30d
-59%
60d
-59.25%
90d
-65.21%
|
Apert. $0.00041732
Min. $0.00041722
Máx. $0.00053656
|
- - | $22.72K |
|
||
| 3838 |
SolFarm
3838
TULIP
|
$0.027568 | 0.71% | -0.65% | -2.35% |
30d
10.07%
60d
-19.07%
90d
-39.47%
|
Apert. $0.027663
Min. $0.027268
Máx. $0.02775
|
$58.00 2.14K TULIP | $22.47K |
|
||
| 3839 |
The Moon Metaverse
3839
2MOON
|
$0.00000035 | 0.33% | -2.75% | -60.85% |
30d
-59.2%
60d
-61.16%
90d
-68.74%
|
Apert. $0.0000003829
Min. $0.000000338
Máx. $0.0000003829
|
$31.89K 91.12B 2MOON | $22.26K |
|
||
| 3840 |
Melalie
3840
MEL
|
$0.001087 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3841 |
RAI Finance
3841
SOFI
|
$0.000037 | -2.61% | -2.42% | -29.13% |
30d
-42.64%
60d
-34.35%
90d
-49.81%
|
Apert. $0.00003772
Min. $0.0000368
Máx. $0.00003779
|
$0 11.91K SOFI | $22.02K |
|
||
| 3842 |
CRT AI Network
3842
CRTAI
|
$0.000062 | 1.01% | -1.88% | -14.23% |
30d
-23.32%
60d
-22.99%
90d
-52.23%
|
Apert. $0.00006302
Min. $0.00006114
Máx. $0.00006315
|
$10.31K 166.66M CRTAI | $21.83K |
|
||
| 3843 |
Spellfire
3843
SPELLFIRE
|
$0.000034 | 0.16% | -9.23% | -19.39% |
30d
-29.66%
60d
-67.67%
90d
-70.51%
|
Apert. $0.00003639
Min. $0.00003398
Máx. $0.0000375
|
$12.20K 358.50M SPELLFIRE | $21.79K |
|
||
| 3844 |
MobiFi
3844
MoFi
|
$0.000249 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $21.78K |
|
||
| 3845 |
Rapidz
3845
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-20.87%
90d
-20.87%
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3846 |
Gourmet Galaxy
3846
GUM
|
$0.006546 | 1.06% | -1.44% | -11.66% |
30d
-14.57%
60d
-19.63%
90d
-40.11%
|
Apert. $0.00664159
Min. $0.00647667
Máx. $0.00674949
|
$4.00 672.00 GUM | $21.68K |
|
||
| 3847 |
RealFevr
3847
FEVR
|
$0.00000201 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $21.64K |
|
||
| 3848 |
Effect.AI
3848
EFX
|
$0.000086 | 0.41% | -1.82% | -33.36% |
30d
-44.6%
60d
-58.52%
90d
-42.05%
|
Apert. $0.00008673
Min. $0.00008488
Máx. $0.00008795
|
$14.00 173.09K EFX | $21.62K |
|
||
| 3849 |
DeFAI
3849
DEFAI
|
$0.000023 | - | -11.93% | -20.68% |
30d
-17.69%
60d
-49.81%
90d
-66.27%
|
Apert. $0.00002572
Min. $0.00002265
Máx. $0.00002572
|
- - | $21.59K |
|
||
| 3850 |
Offshift (Old)
3850
XFT
|
$0.012079 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Apert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$39.00 - | $21.55K |
|
34.180 Monedas Monitoreadas - Página
77 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.