Cap Mercado $2.49T
-1.69%
Volumen 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Nasdaq666
3801
NDQ
|
$0.000021 | - | -6.29% | -4.02% |
30d
-33.4%
60d
-30.21%
90d
-15.39%
|
Apert. $0.00002213
Min. $0.00002052
Máx. $0.00002213
|
- - | $20.74K |
|
||
| 3802 |
Ouroboros
3802
OURO
|
$0.000447 | - | - | 100.4% |
30d
78.83%
60d
-84.56%
90d
11.81%
|
Apert. $0.00044668
Min. $0.00044668
Máx. $0.00044668
|
- - | $20.61K |
|
||
| 3803 |
Etho Protocol / Ether-1
3803
ETHO
|
$0.000263 | - | - | -31.27% |
30d
-83.84%
60d
-86.75%
90d
-80.37%
|
Apert. $0.00010997
Min. $0.00010997
Máx. $0.00010997
|
$0 - | $20.57K |
|
||
| 3804 |
Hiero Terminal
3804
HTERM
|
$0.000025 | - | -2.22% | -4.94% |
30d
-34.75%
60d
-47.09%
90d
-51.32%
|
Apert. $0.00002581
Min. $0.00002524
Máx. $0.00002615
|
- - | $20.52K |
|
||
| 3805 |
Eggdog
3805
EGG
|
$0.000021 | - | 1.19% | -0.72% |
30d
-34.19%
60d
-31.96%
90d
-41.27%
|
Apert. $0.00002116
Min. $0.00002116
Máx. $0.0000215
|
- - | $20.24K |
|
||
| 3806 |
Castle of Blackwater
3806
COBE
|
$0.002591 | - | - | -5.33% |
30d
-37.42%
60d
-44.68%
90d
-46%
|
Apert. $0.00259079
Min. $0.00259079
Máx. $0.00259079
|
- - | $20.23K |
|
||
| 3807 |
Keep4r
3807
KP4R
|
$0.233947 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Apert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$29.00 - | $20.22K |
|
||
| 3808 |
Cantina Royale
3808
CRT
|
$0.000082 | -0.06% | -3.63% | -10.07% |
30d
-28.43%
60d
-35.63%
90d
-52.77%
|
Apert. $0.00008543
Min. $0.00008183
Máx. $0.00008564
|
$0 1.37K CRT | $19.97K |
|
||
| 3809 |
Insula
3809
ISLA
|
$0.020477 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$21.00 - | $19.95K |
|
||
| 3810 |
TEN
3810
TENFI
|
$0.000459 | - | -1.56% | 0.22% |
30d
-23.96%
60d
-22.01%
90d
-27.85%
|
Apert. $0.00046639
Min. $0.00045903
Máx. $0.00046639
|
$29.00 - | $19.90K |
|
||
| 3811 |
YETI
3811
YETI
|
$0.000025 | - | -0.7% | -0.67% |
30d
-22.03%
60d
-33.85%
90d
-48.15%
|
Apert. $0.00002463
Min. $0.00002463
Máx. $0.00002499
|
- - | $19.86K |
|
||
| 3812 |
Lux
3812
LUX
|
$0.000020 | - | -2.81% | -2.12% |
30d
-38.99%
60d
-38.46%
90d
33.44%
|
Apert. $0.00002023
Min. $0.00001959
Máx. $0.00002023
|
- - | $19.67K |
|
||
| 3813 |
Cros
3813
CROS
|
$0.000019 | - | 22.66% | -4.04% |
30d
-80.74%
60d
-71.51%
90d
-79.58%
|
Apert. $0.00001594
Min. $0.00001585
Máx. $0.00002216
|
$134.00 6.93M CROS | $19.45K |
|
||
| 3814 |
PolkaBridge
3814
PBR
|
$0.000259 | - | - | - |
30d
-38.84%
60d
-40.41%
90d
-48.9%
|
Apert. $0.00025933
Min. $0.00025933
Máx. $0.00025933
|
$39.00 - | $19.43K |
|
||
| 3815 |
Music Protocol
3815
RECORD
|
$0.000032 | 8.39% | 6.85% | 82.73% |
30d
-63.85%
60d
-66.08%
90d
-76.12%
|
Apert. $0.00002982
Min. $0.00002866
Máx. $0.00003186
|
$435.00 13.67M RECORD | $19.32K |
|
||
| 3816 |
IP Exchange
3816
IPSX
|
$0.000020 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$0 - | $19.29K |
|
||
| 3817 |
Sugarchain
3817
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$44.00 - | $19.14K |
|
||
| 3818 |
Arix
3818
ARIX
|
$0.000305 | -0.1% | -3.38% | -1.22% |
30d
-12.49%
60d
-5.76%
90d
-38.5%
|
Apert. $0.00030913
Min. $0.00030252
Máx. $0.0003185
|
$49.97K 164.03M ARIX | $19.10K |
|
||
| 3819 |
NOTAI
3819
NOTAI
|
$0.00000032 | - | 3.66% | -14.5% |
30d
-87.3%
60d
-85.79%
90d
-92.7%
|
Apert. $0.00000031
Min. $0.0000003089
Máx. $0.0000003209
|
- - | $19.00K |
|
||
| 3820 |
Effect.AI
3820
EFX
|
$0.000075 | - | -2.28% | -90.39% |
30d
-48.35%
60d
-57.59%
90d
-46.81%
|
Apert. $0.0000768
Min. $0.00007504
Máx. $0.0000768
|
- - | $18.93K |
|
||
| 3821 |
Bilibili Tokenized Stock (Ondo)
3821
BILIon
|
$30.30 | 0.03% | -0.06% | -1.17% |
30d
-9.14%
60d
5.75%
90d
5.75%
|
Apert. $30.32
Min. $30.24
Máx. $30.32
|
$58.27K 1.92K BILIon | $18.90K |
|
||
| 3822 |
Magaverse
3822
MVRS
|
$0.000019 | - | -0.54% | -1.55% |
30d
-31.22%
60d
-34.81%
90d
-37.63%
|
Apert. $0.00001909
Min. $0.00001889
Máx. $0.00001909
|
$73.43K 3.89B MVRS | $18.89K |
|
||
| 3823 |
Umbrella Network
3823
UMB
|
$0.000064 | - | -3.32% | -14.16% |
30d
-68.18%
60d
-70.57%
90d
-70.66%
|
Apert. $0.00006609
Min. $0.00006331
Máx. $0.00006626
|
$9.00 - | $18.68K |
|
||
| 3824 |
Don-key
3824
DONKEY
|
$0.000195 | -0.05% | -2.16% | -0.9% |
30d
-33.18%
60d
-11.99%
90d
-36.77%
|
Apert. $0.00019966
Min. $0.00019496
Máx. $0.00020057
|
$5.57K 28.57M DONKEY | $18.64K |
|
||
| 3825 |
ToCa.Gg
3825
TCG
|
$0.000019 | - | - | 0.01% |
30d
-14.62%
60d
-13.5%
90d
-96.78%
|
Apert. $0.00001858
Min. $0.00001858
Máx. $0.00001858
|
- - | $18.59K |
|
||
| 3826 |
0xcert
3826
ZXC
|
$0.000055 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $18.43K |
|
||
| 3827 |
Genesis Worlds
3827
GENESIS
|
$0.000101 | - | -2.64% | -3.97% |
30d
-19.78%
60d
-30.79%
90d
-43.02%
|
Apert. $0.00010327
Min. $0.00010132
Máx. $0.00010407
|
- - | $18.37K |
|
||
| 3828 |
AntiBitcoin
3828
ANTI
|
$0.001049 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00099757
Min. $0.00099757
Máx. $0.00104853
|
$0 - | $18.31K |
|
||
| 3829 |
SolFarm
3829
TULIP
|
$0.022451 | 0.27% | -0.06% | -3.18% |
30d
-20.24%
60d
1.62%
90d
-31.92%
|
Apert. $0.022603
Min. $0.022389
Máx. $0.022603
|
$4.00 207.00 TULIP | $18.30K |
|
||
| 3830 |
Thetan Arena
3830
THG
|
$0.000161 | -2.18% | -1.81% | -3.82% |
30d
-25.86%
60d
-19.11%
90d
-38.23%
|
Apert. $0.00016389
Min. $0.00016091
Máx. $0.0001645
|
$49.00 304.67K THG | $18.28K |
|
||
| 3831 |
Chronicle
3831
XNL
|
$0.000380 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Apert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$141.16K - | $18.27K |
|
||
| 3832 |
Lithium
3832
LITH
|
$0.00000348 | - | -0.87% | 2.66% |
30d
-13.37%
60d
-45.25%
90d
-41.73%
|
Apert. $0.000003509
Min. $0.000003479
Máx. $0.000003509
|
- - | $18.24K |
|
||
| 3833 |
Impossible Finance
3833
IF
|
$0.003039 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$10.00 - | $18.24K |
|
||
| 3834 |
CATAMOTO
3834
CATA
|
$0.00000093 | - | -3.15% | -1.39% |
30d
-27.14%
60d
-47.74%
90d
-43.69%
|
Apert. $0.000000959
Min. $0.000000929
Máx. $0.000000959
|
- - | $18.01K |
|
||
| 3835 |
Nerve Finance
3835
NRVFI
|
$0.000389 | - | -0.74% | -0.95% |
30d
-12.95%
60d
-20.51%
90d
-41.51%
|
Apert. $0.00039234
Min. $0.00038942
Máx. $0.00039234
|
- - | $18.01K |
|
||
| 3836 |
Bruh
3836
BRUH
|
$0.000018 | -5.26% | -5.28% | - |
30d
-30.71%
60d
-6.37%
90d
-35.73%
|
Apert. $0.00001899
Min. $0.00001799
Máx. $0.00001899
|
$32.52K 1.81B BRUH | $17.99K |
|
||
| 3837 |
Spike
3837
SPIKE
|
$0.000019 | -15.71% | 10.06% | 17.81% |
30d
0.57%
60d
-40.74%
90d
-23.78%
|
Apert. $0.000019
Min. $0.00001541
Máx. $0.00004414
|
$24.94K 1.34B SPIKE | $17.86K |
|
||
| 3838 |
Unikoin Gold
3838
UKG
|
$0.000119 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $17.83K |
|
||
| 3839 |
Bitrock
3839
BROCK
|
$0.000186 | - | - | -4.25% |
30d
-50.26%
60d
-51.86%
90d
-53.58%
|
Apert. $0.00018618
Min. $0.00018618
Máx. $0.00018618
|
- - | $17.68K |
|
||
| 3840 |
Chainbing
3840
CBG
|
$0.000534 | -10% | -10% | -10.16% |
30d
-10.4%
60d
-10.71%
90d
-11.12%
|
Apert. $0.00059301
Min. $0.00053371
Máx. $0.00059301
|
- - | $17.61K |
|
||
| 3841 |
LandRocker
3841
LRT
|
$0.00000431 | - | 8.38% | -38.38% |
30d
-80.05%
60d
-86.52%
90d
-90.68%
|
Apert. $0.000003978
Min. $0.000003978
Máx. $0.000004311
|
- - | $17.58K |
|
||
| 3842 |
GoldBlocks
3842
GB
|
$0.001086 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$0 - | $17.55K |
|
||
| 3843 |
Meta Apes
3843
PEEL
|
$0.000114 | - | -0.45% | 0.65% |
30d
-0.73%
60d
-0.34%
90d
-0.84%
|
Apert. $0.00011485
Min. $0.00011433
Máx. $0.00011485
|
- - | $17.54K |
|
||
| 3844 |
San Chan
3844
SAN
|
$0.000019 | - | -5.76% | -4.53% |
30d
-98.74%
60d
-98.97%
90d
-99.56%
|
Apert. $0.00001986
Min. $0.00001859
Máx. $0.00001986
|
- - | $17.52K |
|
||
| 3845 |
Gourmet Galaxy
3845
GUM
|
$0.005267 | - | -2.25% | 0.32% |
30d
-32.17%
60d
-29.43%
90d
-31.79%
|
Apert. $0.00538862
Min. $0.00526712
Máx. $0.00538862
|
- - | $17.45K |
|
||
| 3846 |
Insured Finance
3846
INFI
|
$0.000611 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$0 - | $17.32K |
|
||
| 3847 |
CoinsPaid
3847
CPD
|
$0.000187 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$21.00 - | $17.31K |
|
||
| 3848 |
FOMO BULL CLUB
3848
FOMO
|
$0.00000052 | - | - | -3.78% |
30d
-21.73%
60d
-15.47%
90d
-37.98%
|
Apert. $0.000000516
Min. $0.000000516
Máx. $0.000000516
|
- - | $17.27K |
|
||
| 3849 |
C.A.T (Crypto Agent Trading)
3849
CATG
|
$0.000017 | - | - | -2.94% |
30d
-33.49%
60d
-31.34%
90d
-36.04%
|
Apert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
- - | $17.23K |
|
||
| 3850 |
Lamas Finance
3850
LMF
|
$0.002388 | - | -1.57% | 5.2% |
30d
-11.31%
60d
-25.34%
90d
-33.64%
|
Apert. $0.00244324
Min. $0.00237981
Máx. $0.00244747
|
- - | $17.14K |
|
34.247 Monedas Monitoreadas - Página
77 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.