Cap Mercado $3.91T
0.24%
Volumen 24h $451.95B
26.99%
BTC % 55.16%
0.18%
ETH % 11.91%
0.08%
Monedas
33.471
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Biao
3801
BIAO
|
$0.000025 | 0.45% | -5.37% | -23.65% |
30d
47.83%
60d
-79.28%
90d
-84.54%
|
Apert. $0.00002744
Min. $0.00002503
Máx. $0.00002744
|
$330.00 13.15M BIAO | $24.75K |
|
||
| 3802 |
ArQmA
3802
ARQ
|
$0.001438 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Apert. $0.02099
Min. $0.02099
Máx. $0.02099
|
$7.00 - | $24.56K |
|
||
| 3803 |
AirNFTs
3803
AIRT
|
$0.000218 | - | -0.1% | -9.7% |
30d
3.83%
60d
15.63%
90d
24.71%
|
Apert. $0.00021963
Min. $0.00021655
Máx. $0.00022459
|
- - | $24.46K |
|
||
| 3804 |
Corite
3804
CO
|
$0.000199 | - | 0.49% | 4.19% |
30d
-14.55%
60d
-21.7%
90d
-19.87%
|
Apert. $0.00019874
Min. $0.00019848
Máx. $0.00019962
|
- - | $24.37K |
|
||
| 3805 |
Billy on SUI
3805
BILLY
|
$0.000041 | -1.89% | -0.21% | -35.07% |
30d
-86.7%
60d
-96.51%
90d
-96.51%
|
Apert. $0.00004181
Min. $0.00003982
Máx. $0.00004252
|
$33.22K 804.08M BILLY | $24.23K |
|
||
| 3806 |
Unrealcoin
3806
URC
|
$0.003419 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00341903
Min. $0.00341903
Máx. $0.00341903
|
$1.00 - | $24.02K |
|
||
| 3807 |
InPay
3807
INPAY
|
$0.002362 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00236212
Min. $0.00236212
Máx. $0.00236212
|
$0 - | $23.62K |
|
||
| 3808 |
Bird.Money
3808
BIRDM
|
$0.247817 | - | -1.69% | -5.72% |
30d
0.18%
60d
-11.78%
90d
-69.73%
|
Apert. $0.260172
Min. $0.247816
Máx. $0.260172
|
- - | $23.53K |
|
||
| 3809 |
YDragon
3809
YDR
|
$0.000185 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$62.00 - | $23.28K |
|
||
| 3810 |
Machinecoin
3810
MAC
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108506
Min. $0.00108506
Máx. $0.00108506
|
$3.00 - | $23.26K |
|
||
| 3811 |
MetaDOS
3811
SECOND
|
$0.00000726 | - | -1.3% | 19.64% |
30d
-41.41%
60d
-4.49%
90d
-46.43%
|
Apert. $0.000007314
Min. $0.000007172
Máx. $0.000007586
|
$26.00 3.70M SECOND | $23.26K |
|
||
| 3812 |
MUNCAT
3812
MUNCAT
|
$0.000023 | - | -1.6% | 9.85% |
30d
9.85%
60d
9.85%
90d
9.97%
|
Apert. $0.00002335
Min. $0.00002298
Máx. $0.00002348
|
- - | $22.98K |
|
||
| 3813 |
Rigel Protocol
3813
RGP
|
$0.009211 | - | 0.15% | -0.45% |
30d
-2.32%
60d
-3.41%
90d
-6.04%
|
Apert. $0.0092144
Min. $0.00919765
Máx. $0.00929281
|
$27.00 - | $22.98K |
|
||
| 3814 |
HiCoin
3814
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $22.94K |
|
||
| 3815 |
Bloomsperg Terminal
3815
SPERG
|
$0.000023 | - | - | -6.39% |
30d
-41.02%
60d
-59.67%
90d
-75.53%
|
Apert. $0.00002279
Min. $0.00002279
Máx. $0.00002279
|
- - | $22.80K |
|
||
| 3816 |
Bidipass
3816
BDP
|
$0.000059 | - | - | - |
30d
-16.25%
60d
-11.61%
90d
-44.86%
|
Apert. $0.0000587
Min. $0.0000587
Máx. $0.0000587
|
- - | $22.70K |
|
||
| 3817 |
Melalie
3817
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3818 |
LOGOS AI
3818
LOGOS
|
$0.000022 | - | - | -3.04% |
30d
-25.14%
60d
6.04%
90d
-3.48%
|
Apert. $0.00002204
Min. $0.00002204
Máx. $0.00002204
|
- - | $22.05K |
|
||
| 3819 |
VENKO
3819
$VENKO
|
$0.00000004 | - | - | -6.62% |
30d
-22.79%
60d
-4.78%
90d
-1.9%
|
Apert. $0.000000041
Min. $0.000000041
Máx. $0.000000041
|
- - | $22.03K |
|
||
| 3820 |
Lil Bub
3820
BUB
|
$0.000022 | - | 1.82% | -16.91% |
30d
-40.54%
60d
-67.7%
90d
-75.39%
|
Apert. $0.00002153
Min. $0.00002141
Máx. $0.00002192
|
- - | $21.92K |
|
||
| 3821 |
Battle Pets
3821
PET
|
$0.001115 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $21.91K |
|
||
| 3822 |
Solanax
3822
SOLD
|
$0.000482 | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Apert. $0.00283415
Min. $0.00283088
Máx. $0.00283415
|
$0 - | $21.81K |
|
||
| 3823 |
ZeroByte
3823
ZB
|
$0.000022 | - | - | -0.51% |
30d
-9.82%
60d
-18.41%
90d
-13.03%
|
Apert. $0.00002166
Min. $0.00002166
Máx. $0.00002166
|
- - | $21.66K |
|
||
| 3824 |
DORK LORD
3824
DLORD
|
$0.000023 | - | 0.4% | -6.66% |
30d
-31.2%
60d
-41.13%
90d
-28.2%
|
Apert. $0.0000229
Min. $0.00002214
Máx. $0.00002299
|
- - | $21.60K |
|
||
| 3825 |
TERA
3825
TERA
|
$0.000021 | - | - | -19.25% |
30d
-72.37%
60d
10.5%
90d
4.97%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$0 - | $21.13K |
|
||
| 3826 |
Donkey King
3826
DOKY
|
$0.00000242 | - | 3.44% | -9.86% |
30d
-32.65%
60d
-35.19%
90d
-45.17%
|
Apert. $0.000002335
Min. $0.000002335
Máx. $0.000002415
|
- - | $20.96K |
|
||
| 3827 |
Bitspawn Protocol
3827
SPWN
|
$0.000040 | - | 0.02% | 455.52% |
30d
205.27%
60d
205.61%
90d
684.2%
|
Apert. $0.0000301
Min. $0.0000301
Máx. $0.00004002
|
$1.04K 26.08M SPWN | $20.57K |
|
||
| 3828 |
2GIVE
3828
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $20.56K |
|
||
| 3829 |
ZEUS
3829
ZEUS
|
$0.000020 | - | -2.13% | -21.62% |
30d
-48.31%
60d
-37.97%
90d
-50.66%
|
Apert. $0.00002087
Min. $0.00002041
Máx. $0.00002087
|
- - | $20.43K |
|
||
| 3830 |
PYRIN
3830
PYI
|
$0.000053 | - | 0.02% | -6.53% |
30d
-70.5%
60d
-70.45%
90d
-71.49%
|
Apert. $0.00005341
Min. $0.00005321
Máx. $0.00005342
|
$106.19K 1.99B PYI | $20.37K |
|
||
| 3831 |
SimsAI
3831
SIMSAI
|
$0.000020 | - | 1.65% | -2.2% |
30d
-31.61%
60d
-28.17%
90d
2.32%
|
Apert. $0.00002054
Min. $0.00001998
Máx. $0.00002054
|
- - | $20.32K |
|
||
| 3832 |
Pope meme
3832
POPE
|
$0.000100 | - | - | - |
30d
25.05%
60d
-52.37%
90d
-93.62%
|
Apert. $0.00010009
Min. $0.00010009
Máx. $0.00010009
|
- - | $20.02K |
|
||
| 3833 |
Choruz AI
3833
CHORUZ
|
$0.000021 | - | -6.55% | -10.55% |
30d
-30.85%
60d
-43.16%
90d
-92.07%
|
Apert. $0.00002272
Min. $0.00002123
Máx. $0.00002272
|
- - | $19.96K |
|
||
| 3834 |
AntiBitcoin
3834
ANTI
|
$0.001127 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00112734
Min. $0.00112734
Máx. $0.00112734
|
$0 - | $19.69K |
|
||
| 3835 |
Elysian
3835
ELY
|
$0.000200 | -0.39% | 0.8% | 3.33% |
30d
11.4%
60d
22.33%
90d
42.14%
|
Apert. $0.00053872
Min. $0.0005386
Máx. $0.00055328
|
$0 - | $19.62K |
|
||
| 3836 |
BNSD Finance
3836
BNSD
|
$0.000101 | 2.56% | 24.37% | -55.26% |
30d
-26.16%
60d
-13.36%
90d
-25.91%
|
Apert. $0.00008101
Min. $0.00008101
Máx. $0.00010076
|
$108.00 1.08M BNSD | $19.55K |
|
||
| 3837 |
Galaxy Fight Club
3837
GCOIN
|
$0.001356 | -0.4% | -0.95% | -3.02% |
30d
-9.24%
60d
-21.99%
90d
-29.65%
|
Apert. $0.0013899
Min. $0.00135628
Máx. $0.00141651
|
$15.77K 11.63M GCOIN | $19.51K |
|
||
| 3838 |
GodcatExplodingKittens
3838
GODCAT
|
$0.000024 | - | -0.24% | -7.11% |
30d
-30.4%
60d
-33.28%
90d
-3.85%
|
Apert. $0.00002475
Min. $0.00002441
Máx. $0.00002475
|
- - | $19.45K |
|
||
| 3839 |
End Federal Reserve
3839
EFR
|
$0.000019 | - | - | -0.8% |
30d
-11.57%
60d
-3.66%
90d
0.55%
|
Apert. $0.00001944
Min. $0.00001944
Máx. $0.00001944
|
- - | $19.44K |
|
||
| 3840 |
Relite Finance
3840
RELI
|
$0.000273 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Apert. $0.00027316
Min. $0.00027316
Máx. $0.00027316
|
$38.00 - | $18.99K |
|
||
| 3841 |
Flashstake
3841
FLASHSTK
|
$0.000247 | - | 5.39% | -4.03% |
30d
-45.59%
60d
-62.03%
90d
-60.67%
|
Apert. $0.00022519
Min. $0.00022519
Máx. $0.00024661
|
- - | $18.96K |
|
||
| 3842 |
Project Plutus
3842
PPCOIN
|
$0.000019 | - | 1.92% | -1.58% |
30d
-18.17%
60d
-14.36%
90d
-96.02%
|
Apert. $0.00001854
Min. $0.00001854
Máx. $0.0000189
|
- - | $18.90K |
|
||
| 3843 |
EveryCoin
3843
EVY
|
$0.00000201 | 2.41% | 2.39% | -1.03% |
30d
-9.9%
60d
102.85%
90d
-39.22%
|
Apert. $0.000001967
Min. $0.000001966
Máx. $0.000002014
|
$19.00 9.55M EVY | $18.90K |
|
||
| 3844 |
Unikoin Gold
3844
UKG
|
$0.000126 | 0.67% | 1.64% | 12.56% |
30d
-
60d
-
90d
-
|
Apert. $0.013089
Min. $0.013089
Máx. $0.013089
|
$0 - | $18.87K |
|
||
| 3845 |
Argon
3845
ARGON
|
$0.000193 | - | -6.89% | -27.19% |
30d
-64.65%
60d
-59.41%
90d
-61.53%
|
Apert. $0.00020723
Min. $0.00018985
Máx. $0.00020723
|
$24.00 - | $18.87K |
|
||
| 3846 |
aiRight
3846
AIRI
|
$0.000074 | - | -26.74% | -8% |
30d
-46.92%
60d
-61.76%
90d
-56.97%
|
Apert. $0.00010049
Min. $0.00007361
Máx. $0.00010226
|
- - | $18.87K |
|
||
| 3847 |
tomiNet
3847
TOMI
|
$0.00000439 | -0.55% | 45.11% | -19.52% |
30d
-94.06%
60d
-98.64%
90d
-99.34%
|
Apert. $0.000003276
Min. $0.000002975
Máx. $0.000004493
|
$723.85K 164.89B TOMI | $18.75K |
|
||
| 3848 |
Captain Tsubasa
3848
TSUGT
|
$0.000104 | 0.71% | 5.37% | 36.07% |
30d
-59.4%
60d
-82.24%
90d
-84.18%
|
Apert. $0.0000993
Min. $0.00009889
Máx. $0.00011299
|
$34.83K 333.57M TSUGT | $18.68K |
|
||
| 3849 |
Katchu Coin
3849
KATCHU
|
$0.000023 | - | - | -1.2% |
30d
-0.56%
60d
17.15%
90d
18.28%
|
Apert. $0.00002349
Min. $0.00002349
Máx. $0.00002349
|
- - | $18.67K |
|
||
| 3850 |
Menapay
3850
MPAY
|
$0.000139 | - | - | - |
30d
5.56%
60d
54.42%
90d
52.59%
|
Apert. $0.00221007
Min. $0.00221007
Máx. $0.00221007
|
$21.00 - | $18.63K |
|
33.471 Monedas Monitoreadas - Página
77 de 670
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.