Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Tapioca DAO
3801
TAP
|
$3.71 | 0.26% | 3.77% | 15.48% |
30d
49.57%
60d
135.02%
90d
135.02%
|
Apert. $3.5905
Min. $3.2433
Máx. $3.7127
|
$494.99K 133.32K TAP | - |
|
||
| 3802 |
WEWECOIN
3802
WEWE
|
$0.000244 | - | 0.01% | -20.52% |
30d
-20.52%
60d
-20.52%
90d
-20.52%
|
Apert. $0.00025036
Min. $0.00023261
Máx. $0.00025321
|
$490.36K 2.01B WEWE | - |
|
||
| 3803 |
Lybra Finance
3803
LBR
|
$0.079805 | 0.75% | 2% | -26.06% |
30d
-34.77%
60d
-64%
90d
-68.38%
|
Apert. $0.078822
Min. $0.077809
Máx. $0.081222
|
$489.24K 6.13M LBR | - |
|
||
| 3804 |
Muzki
3804
MUZKI
|
$0.001590 | -3.24% | 89.85% | 322.29% |
30d
448.01%
60d
-18.09%
90d
-67.71%
|
Apert. $0.00076133
Min. $0.00076133
Máx. $0.00179913
|
$488.90K 307.42M MUZKI | - |
|
||
| 3805 |
MAD
3805
MAD
|
$0.000032 | 5.8% | 74.8% | 503.27% |
30d
266.66%
60d
266.66%
90d
266.66%
|
Apert. $0.00001772
Min. $0.00001599
Máx. $0.000032
|
$488.90K 15.27B MAD | - |
|
||
| 3806 |
sonic
3806
SONIC
|
$0.002988 | -0.16% | -2.61% | 59% |
30d
335.89%
60d
1644.93%
90d
2365.86%
|
Apert. $0.00307273
Min. $0.00295672
Máx. $0.00310979
|
$488.06K 163.34M SONIC | - |
|
||
| 3807 |
Aperture Finance
3807
APTR
|
$0.057943 | -0.9% | 0.19% | 4.35% |
30d
-10.58%
60d
-71.01%
90d
-71.01%
|
Apert. $0.058155
Min. $0.057741
Máx. $0.060488
|
$485.67K 8.38M APTR | - |
|
||
| 3808 |
Tipcoin
3808
TIP
|
$0.000066 | -0.79% | -4.45% | -14.21% |
30d
-3.92%
60d
-33.75%
90d
-40.89%
|
Apert. $0.00006842
Min. $0.00006503
Máx. $0.00006962
|
$485.58K 7.37B TIP | - |
|
||
| 3809 |
real fast
3809
SPEED
|
$0.004681 | -1.79% | -18.37% | 56.78% |
30d
388.11%
60d
-77.56%
90d
-54.01%
|
Apert. $0.00524001
Min. $0.00425056
Máx. $0.00630708
|
$481.73K 102.92M SPEED | - |
|
||
| 3810 |
Peapods Finance
3810
PEAS
|
$4.49 | - | 7.22% | 16.74% |
30d
51.95%
60d
8.38%
90d
21.67%
|
Apert. $4.2357
Min. $4.1337
Máx. $4.4887
|
$478.44K 106.59K PEAS | - |
|
||
| 3811 |
Gather
3811
GAT
|
$18.87 | 2.36% | -4.1% | -30.02% |
30d
-48.86%
60d
-55.96%
90d
-55.96%
|
Apert. $19.28
Min. $18.43
Máx. $19.72
|
$478.30K 25.35K GAT | - |
|
||
| 3812 |
KTX.Finance
3812
KTC
|
$0.262019 | -0.37% | 0.33% | -12.9% |
30d
-10.05%
60d
-70.32%
90d
-75.58%
|
Apert. $0.260235
Min. $0.258276
Máx. $0.263766
|
$476.08K 1.82M KTC | - |
|
||
| 3813 |
Origin Ether
3813
OETH
|
$3,266.15 | - | 0.84% | -6.66% |
30d
-2.5%
60d
-16.03%
90d
-0.51%
|
Apert. $3,212.97
Min. $3,212.97
Máx. $3,266.31
|
$473.82K 145.00 OETH | - |
|
||
| 3814 |
CoW Protocol
3814
COW
|
$0.257437 | 0.08% | 5.11% | 2.72% |
30d
11.43%
60d
-20.47%
90d
14.72%
|
Apert. $0.245764
Min. $0.244805
Máx. $0.260918
|
$472.48K 1.84M COW | - |
|
||
| 3815 |
Guardian
3815
GUARD
|
$0.375189 | -0.05% | -1.56% | 52.61% |
30d
1213.43%
60d
1259.4%
90d
1112.72%
|
Apert. $0.378622
Min. $0.340338
Máx. $0.394145
|
$472.10K 1.26M GUARD | - |
|
||
| 3816 |
Return of the QUACK
3816
DUCK
|
$0.00000330 | -15.64% | 13.78% | -25.19% |
30d
-2.79%
60d
-2.79%
90d
-2.79%
|
Apert. $0.000002948
Min. $0.000002361
Máx. $0.000005086
|
$471.55K 142.81B DUCK | - |
|
||
| 3817 |
HGEN DAO
3817
HGEN
|
$0.199504 | -1.14% | -1.69% | 32.8% |
30d
5.72%
60d
-2.13%
90d
-2.13%
|
Apert. $0.204811
Min. $0.199504
Máx. $0.207406
|
$470.59K 2.36M HGEN | - |
|
||
| 3818 |
1ex Trading Board
3818
1EX
|
$0.031120 | 0.22% | -22.4% | -61.94% |
30d
-64.73%
60d
-50.08%
90d
-80.81%
|
Apert. $0.037144
Min. $0.030522
Máx. $0.040107
|
$466.58K 14.99M 1EX | - |
|
||
| 3819 |
MCNCOIN
3819
MCN
|
$0.630008 | 16.64% | 14.56% | 53.21% |
30d
65.86%
60d
207.48%
90d
185.24%
|
Apert. $0.569579
Min. $0.527041
Máx. $0.630008
|
$464.40K 737.13K MCN | - |
|
||
| 3820 |
CATAMOTO
3820
CATA
|
$0.000166 | -0.34% | -0.75% | -13.78% |
30d
-24.6%
60d
-71.74%
90d
-83.79%
|
Apert. $0.00016733
Min. $0.00016478
Máx. $0.00016868
|
$464.35K 2.80B CATA | - |
|
||
| 3821 |
Joe coin
3821
JOE
|
$0.019825 | 1.88% | -2.58% | -15.57% |
30d
30.28%
60d
-25.68%
90d
174.85%
|
Apert. $0.01985
Min. $0.018178
Máx. $0.021066
|
$462.10K 23.31M JOE | - |
|
||
| 3822 |
Nettensor
3822
NAO
|
$0.029167 | 1.45% | 2.62% | -10.64% |
30d
-3.21%
60d
-58.62%
90d
-73.63%
|
Apert. $0.028554
Min. $0.028037
Máx. $0.029666
|
$461.74K 15.83M NAO | - |
|
||
| 3823 |
Privapp Network
3823
bPRIVA
|
$2.06 | -0.91% | -0.65% | -7.96% |
30d
-31.76%
60d
-32.83%
90d
52.03%
|
Apert. $2.1009
Min. $2.0478
Máx. $2.1087
|
$459.55K 223.04K bPRIVA | - |
|
||
| 3824 |
Degen Zoo
3824
DZOO
|
$0.005173 | -0.09% | 1.64% | 2.86% |
30d
-23.59%
60d
-18.92%
90d
-45.71%
|
Apert. $0.00507284
Min. $0.00505693
Máx. $0.00517795
|
$459.18K 88.76M DZOO | - |
|
||
| 3825 |
CANTO
3825
CANTO
|
$0.073970 | -0.32% | -0.7% | -10.78% |
30d
-19.5%
60d
-59.41%
90d
-53.23%
|
Apert. $0.074512
Min. $0.073851
Máx. $0.074599
|
$457.86K 6.19M CANTO | - |
|
||
| 3826 |
LIL BUB
3826
BUB
|
$0.029878 | -3.06% | -4.88% | 124.51% |
30d
328.5%
60d
328.5%
90d
328.5%
|
Apert. $0.029909
Min. $0.029878
Máx. $0.032684
|
$456.97K 15.29M BUB | - |
|
||
| 3827 |
zkLend
3827
ZEND
|
$0.234198 | -0.86% | 7.29% | 5.72% |
30d
-0.41%
60d
-47.32%
90d
-67.53%
|
Apert. $0.217549
Min. $0.216699
Máx. $0.237766
|
$452.98K 1.93M ZEND | - |
|
||
| 3828 |
Panther Protocol
3828
ZKP
|
$0.010459 | 0.03% | 0.05% | -6.55% |
30d
-3.81%
60d
-35.17%
90d
-57.94%
|
Apert. $0.010447
Min. $0.010444
Máx. $0.010469
|
$451.39K 43.16M ZKP | - |
|
||
| 3829 |
CAT (SOL)
3829
CATSOLPW
|
$0.000381 | -0.27% | 1.42% | 3.03% |
30d
-13.83%
60d
-84.77%
90d
-98.55%
|
Apert. $0.00037654
Min. $0.0003646
Máx. $0.00038227
|
$451.01K 1.18B CATSOLPW | - |
|
||
| 3830 |
IPMB
3830
IPMB
|
$82.46 | -0.08% | -0.59% | -3.59% |
30d
4.09%
60d
5.66%
90d
2.81%
|
Apert. $83.18
Min. $82.43
Máx. $83.18
|
$448.56K 5.44K IPMB | - |
|
||
| 3831 |
Bird Dog
3831
BIRDDOG
|
$0.007205 | -2.56% | 27.02% | 6.02% |
30d
-10.83%
60d
1164.82%
90d
425.52%
|
Apert. $0.00572975
Min. $0.00565251
Máx. $0.00802479
|
$448.08K 62.19M BIRDDOG | - |
|
||
| 3832 |
Inscribe
3832
INS
|
$0.018084 | 0.5% | -0.84% | -7.87% |
30d
-11%
60d
-46.41%
90d
-76.21%
|
Apert. $0.018208
Min. $0.017991
Máx. $0.018399
|
$447.75K 24.76M INS | - |
|
||
| 3833 |
walter
3833
WALTER
|
$0.003862 | 22.82% | 31.07% | 8.86% |
30d
343.99%
60d
-75.86%
90d
-75.86%
|
Apert. $0.00294554
Min. $0.00294091
Máx. $0.00386239
|
$447.09K 115.75M WALTER | - |
|
||
| 3834 |
OLYMPÉ
3834
OLYMPE
|
$0.00000320 | -2.63% | -52.62% | -59.19% |
30d
-72.39%
60d
-72.39%
90d
-72.39%
|
Apert. $0.000006995
Min. $0.000003179
Máx. $0.000006995
|
$446.69K 139.81B OLYMPE | - |
|
||
| 3835 |
Akt.io
3835
AKTIO
|
$0.204139 | 0.24% | 0.3% | 2.21% |
30d
-16.43%
60d
-39.09%
90d
-52.06%
|
Apert. $0.203715
Min. $0.202954
Máx. $0.204139
|
$441.88K 2.16M AKTIO | - |
|
||
| 3836 |
Vela Token
3836
VELA
|
$0.263337 | -0.25% | -2.27% | -4.31% |
30d
-17.67%
60d
-43.42%
90d
-55.7%
|
Apert. $0.272434
Min. $0.262783
Máx. $0.272907
|
$441.23K 1.68M VELA | - |
|
||
| 3837 |
MNet
3837
NUUM
|
$0.021310 | -0.03% | 2.1% | 0.99% |
30d
2.36%
60d
-30.69%
90d
-33.22%
|
Apert. $0.020828
Min. $0.020815
Máx. $0.021397
|
$440.33K 20.66M NUUM | - |
|
||
| 3838 |
X2Y2
3838
X2Y2
|
$0.006743 | - | -1.45% | -6.55% |
30d
-12.77%
60d
-33.12%
90d
-38.13%
|
Apert. $0.00683211
Min. $0.00674312
Máx. $0.00688131
|
$437.00K 64.81M X2Y2 | - |
|
||
| 3839 |
Convex CRV
3839
CVXCRV
|
$0.267244 | -0.53% | 3.27% | -8.79% |
30d
-7.77%
60d
-39.58%
90d
-34.28%
|
Apert. $0.26106
Min. $0.258759
Máx. $0.269562
|
$434.70K 1.63M CVXCRV | - |
|
||
| 3840 |
UniFi Protocol
3840
UNIPRO
|
$0.327657 | 0.17% | 0.13% | -9.53% |
30d
1.78%
60d
-3.23%
90d
-42.03%
|
Apert. $0.327778
Min. $0.324176
Máx. $0.329213
|
$433.98K 1.32M UNIPRO | - |
|
||
| 3841 |
Mazze
3841
MAZZE
|
$0.005745 | -0.31% | 11.25% | 39.47% |
30d
73.15%
60d
1.05%
90d
7.09%
|
Apert. $0.00520444
Min. $0.00514724
Máx. $0.00629488
|
$433.05K 75.37M MAZZE | - |
|
||
| 3842 |
IVEX Financial
3842
IVEX
|
$0.519221 | 1.27% | -9.75% | -13.86% |
30d
-42.16%
60d
-52.67%
90d
-19.04%
|
Apert. $0.583662
Min. $0.490479
Máx. $0.583662
|
$429.62K 827.44K IVEX | - |
|
||
| 3843 |
MerlinStarter
3843
MSTAR
|
$0.019408 | -0.84% | 2.41% | 1.18% |
30d
-4.29%
60d
-9.21%
90d
-53.69%
|
Apert. $0.018999
Min. $0.018927
Máx. $0.019572
|
$428.97K 22.10M MSTAR | - |
|
||
| 3844 |
Good Games Guild
3844
GGG
|
$0.052191 | -2.29% | -7.23% | -3.37% |
30d
23.92%
60d
-32.78%
90d
-31.87%
|
Apert. $0.055328
Min. $0.05219
Máx. $0.056904
|
$427.86K 8.20M GGG | - |
|
||
| 3845 |
PIZA (BRC)
3845
PIZA
|
$0.156745 | 2.71% | 0.78% | -20.17% |
30d
-18.78%
60d
-37.54%
90d
-76.39%
|
Apert. $0.154472
Min. $0.151905
Máx. $0.168556
|
$426.68K 2.72M PIZA | - |
|
||
| 3846 |
Milo Inu
3846
MILO
|
$0.00000002 | 0.04% | -1.05% | -0.39% |
30d
0.05%
60d
-44.2%
90d
-2.32%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.000000023
|
$423.91K 19.27T MILO | - |
|
||
| 3847 |
EthXY
3847
SEXY
|
$0.237261 | 0.01% | -2.13% | -19.66% |
30d
-33.66%
60d
-65%
90d
-73.25%
|
Apert. $0.245365
Min. $0.23421
Máx. $0.245365
|
$422.88K 1.78M SEXY | - |
|
||
| 3848 |
Flappy
3848
FLAPPY
|
$0.00000657 | -2.47% | -12.4% | -37.7% |
30d
-24.96%
60d
304.9%
90d
304.9%
|
Apert. $0.000007184
Min. $0.000006485
Máx. $0.000007945
|
$422.67K 64.38B FLAPPY | - |
|
||
| 3849 |
Payment Swap Utility Board
3849
PSUB
|
$0.000253 | 0.82% | 16.05% | 9.85% |
30d
11.86%
60d
-98.47%
90d
-99.17%
|
Apert. $0.00021599
Min. $0.00021594
Máx. $0.00025297
|
$422.50K 1.67B PSUB | - |
|
||
| 3850 |
Hubble Protocol
3850
HBB
|
$0.073622 | 0.66% | -0.44% | -4.51% |
30d
-14.85%
60d
-39.75%
90d
-57.57%
|
Apert. $0.072457
Min. $0.072457
Máx. $0.074595
|
$421.08K 5.72M HBB | - |
|
28.264 Monedas Monitoreadas - Página
77 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.