Cap Mercado $4.11T
-1.31%
Volumen 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Ride My Car
3801
RIDE
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00004417
Min. $0.00004417
Máx. $0.00004417
|
$0 - | $4.47K |
|
||
| 3802 |
FinTab
3802
FNTB
|
$0.001586 | 0.71% | 3.42% | 10.93% |
30d
-
60d
-
90d
-
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $4.41K |
|
||
| 3803 |
Rotten
3803
ROT
|
$0.000035 | -0.4% | 2.76% | -14.86% |
30d
14.7%
60d
-16.7%
90d
-7.78%
|
Apert. $0.00244422
Min. $0.00242825
Máx. $0.0024572
|
$14.00 - | $4.35K |
|
||
| 3804 |
FantomStarter
3804
FS
|
$0.000042 | - | 1.58% | 7.35% |
30d
-24.46%
60d
-55.4%
90d
-70.47%
|
Apert. $0.0000412
Min. $0.00004094
Máx. $0.00004179
|
- - | $4.33K |
|
||
| 3805 |
Onix
3805
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.29K |
|
||
| 3806 |
SPORT
3806
SPORT
|
$0.000142 | - | -4.63% | 4.03% |
30d
44.66%
60d
129.3%
90d
57.4%
|
Apert. $0.00014582
Min. $0.0001417
Máx. $0.00014913
|
- - | $4.15K |
|
||
| 3807 |
Kuverit
3807
KUV
|
$0.00000136 | - | - | 0.05% |
30d
-54.46%
60d
-54.78%
90d
-9.97%
|
Apert. $0.000001355
Min. $0.000001355
Máx. $0.000001355
|
- - | $4.03K |
|
||
| 3808 |
DIGIKA
3808
DGK
|
$0.000360 | - | - | -82.08% |
30d
-54.99%
60d
-90.09%
90d
-99.74%
|
Apert. $0.00036014
Min. $0.00036014
Máx. $0.00036014
|
- - | $4.00K |
|
||
| 3809 |
Virtual Versions
3809
VV
|
$0.000011 | - | - | -1.05% |
30d
-11.97%
60d
-19.16%
90d
-17.58%
|
Apert. $0.00001065
Min. $0.00001065
Máx. $0.00001065
|
- - | $3.95K |
|
||
| 3810 |
PYRO Network
3810
PYRO
|
$0.00000476 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$65.00 - | $3.72K |
|
||
| 3811 |
Wrapped Staked HEC
3811
WSHEC
|
$0.177058 | - | - | -8.06% |
30d
-11.23%
60d
36.9%
90d
-19.81%
|
Apert. $0.177057
Min. $0.177057
Máx. $0.177057
|
- - | $3.56K |
|
||
| 3812 |
PostCoin
3812
POST
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108541
Min. $0.00108541
Máx. $0.00108541
|
$0 - | $3.48K |
|
||
| 3813 |
nDEX - Indexed Finance
3813
NDX
|
$0.004031 | 0.25% | 0.08% | -0.11% |
30d
-0.21%
60d
-0.08%
90d
-2.87%
|
Apert. $0.00404862
Min. $0.00402084
Máx. $0.00404862
|
$26.00 6.65K NDX | $3.45K |
|
||
| 3814 |
Gamerse
3814
LFG
|
$0.000020 | - | -2.63% | 15.26% |
30d
-31.31%
60d
47.08%
90d
-54.52%
|
Apert. $0.000019
Min. $0.000019
Máx. $0.00002088
|
- - | $3.40K |
|
||
| 3815 |
Dogs Of Elon
3815
DOE
|
$0.000022 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$51.00 - | $3.29K |
|
||
| 3816 |
KOI
3816
KOAI
|
$0.000039 | -2.64% | -8.44% | -10.7% |
30d
-88.63%
60d
-92.85%
90d
-96.59%
|
Apert. $0.00004105
Min. $0.00003794
Máx. $0.00004286
|
$21.85K 556.87M KOAI | $3.23K |
|
||
| 3817 |
Swirge
3817
SWG
|
$0.000269 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $3.22K |
|
||
| 3818 |
Fyooz
3818
FYZ
|
$0.000493 | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Apert. $0.00032835
Min. $0.00032835
Máx. $0.00032835
|
$0 - | $3.19K |
|
||
| 3819 |
City Tycoon Games
3819
CTG
|
$0.000319 | -0.02% | 6.84% | -84.57% |
30d
-88.93%
60d
-99.81%
90d
-99.87%
|
Apert. $0.00028041
Min. $0.00028041
Máx. $0.0003339
|
$1.77K 5.56M CTG | $3.19K |
|
||
| 3820 |
AllSafe
3820
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $3.12K |
|
||
| 3821 |
Veles
3821
VLS
|
$0.002227 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Apert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$22.00 - | $3.11K |
|
||
| 3822 |
BrickBlock
3822
XBB
|
$0.000041 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $3.10K |
|
||
| 3823 |
Experience Points
3823
XP
|
$0.00000216 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $3.10K |
|
||
| 3824 |
pTokens BTC
3824
PBTC
|
$206.80 | - | -4.47% | -16.57% |
30d
-27.66%
60d
-64.38%
90d
-87.84%
|
Apert. $218.21
Min. $206.79
Máx. $218.21
|
$17.00 - | $2.94K |
|
||
| 3825 |
VIVO
3825
VIVO
|
$0.000534 | - | - | -54.6% |
30d
-62.69%
60d
-22.01%
90d
-44.55%
|
Apert. $0.00053394
Min. $0.00053394
Máx. $0.00053394
|
$0 - | $2.88K |
|
||
| 3826 |
Valorbit
3826
VAL
|
$0.00000047 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000467
Min. $0.000000467
Máx. $0.000000467
|
$0 - | $2.86K |
|
||
| 3827 |
Debitcoin
3827
DBTC
|
$0.000156 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00015557
Min. $0.00015557
Máx. $0.00015557
|
$0 - | $2.80K |
|
||
| 3828 |
WITChain
3828
WIT
|
$0.00000139 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $2.76K |
|
||
| 3829 |
ODIN PROTOCOL
3829
ODIN
|
$0.000157 | - | -3.09% | -5.66% |
30d
-52.46%
60d
-48.82%
90d
-72.59%
|
Apert. $0.00016218
Min. $0.00015448
Máx. $0.00016218
|
- - | $2.75K |
|
||
| 3830 | $0.000032 | -20.84% | 4.39% | 29.17% |
30d
-9.77%
60d
17.84%
90d
-22.21%
|
Apert. $0.00003047
Min. $0.00003021
Máx. $0.00004018
|
$40.00 1.29M GXT | $2.66K |
|
|||
| 3831 |
BiShares
3831
BISON
|
$0.005980 | - | - | 3.26% |
30d
-28.71%
60d
-46.42%
90d
-21.43%
|
Apert. $0.01808
Min. $0.01808
Máx. $0.01808
|
$0 - | $2.58K |
|
||
| 3832 |
Ormeus Ecosystem
3832
ECO
|
$0.00000112 | - | 0.7% | -5.77% |
30d
-7.33%
60d
-33.29%
90d
-33.49%
|
Apert. $0.000001116
Min. $0.000001116
Máx. $0.000001124
|
- - | $2.51K |
|
||
| 3833 |
Bitcoin Palladium / Cannation
3833
BTCP
|
$0.000993 | - | - | -0.04% |
30d
0.13%
60d
0.09%
90d
-0.09%
|
Apert. $20.44
Min. $20.44
Máx. $20.44
|
$0 - | $2.46K |
|
||
| 3834 |
Mrweb Finance v2
3834
AMA
|
$0.000034 | - | 2.68% | 5.53% |
30d
-46.74%
60d
-35.88%
90d
-46.75%
|
Apert. $0.00003299
Min. $0.0000321
Máx. $0.00003387
|
- - | $2.44K |
|
||
| 3835 |
CRDT
3835
CRDT
|
$0.000278 | - | - | -0.04% |
30d
17.07%
60d
38.25%
90d
33.61%
|
Apert. $0.00027801
Min. $0.00027801
Máx. $0.00027801
|
$0 - | $2.44K |
|
||
| 3836 |
MCOIN
3836
MCOIN
|
$0.00000242 | - | -1.03% | 8.56% |
30d
-45.29%
60d
-30.6%
90d
-63.5%
|
Apert. $0.000002438
Min. $0.000002423
Máx. $0.000002448
|
- - | $2.42K |
|
||
| 3837 |
Ponchiqs
3837
PONCH
|
$0.000074 | - | - | -12% |
30d
-24.67%
60d
-24.44%
90d
-96.77%
|
Apert. $0.00007385
Min. $0.00007385
Máx. $0.00007385
|
- - | $2.40K |
|
||
| 3838 |
DinoX
3838
DNXC
|
$0.000068 | - | - | -43.37% |
30d
79.32%
60d
96.66%
90d
58.79%
|
Apert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $2.30K |
|
||
| 3839 |
Curate
3839
XCUR
|
$0.000262 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Apert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$0 - | $2.20K |
|
||
| 3840 |
Reward Hunters Token
3840
RHT
|
$0.00000273 | - | - | 4.45% |
30d
-37.46%
60d
-26.3%
90d
-45.95%
|
Apert. $0.000008251
Min. $0.000008251
Máx. $0.000008251
|
$0 - | $2.19K |
|
||
| 3841 |
BillaryCoin
3841
BLRY
|
$0.000238 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00023822
Min. $0.00023822
Máx. $0.00023822
|
$0 - | $2.14K |
|
||
| 3842 |
Beatcoin
3842
XBTS
|
$0.001370 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00134849
Min. $0.00134849
Máx. $0.00136953
|
$0 - | $2.09K |
|
||
| 3843 |
Visio
3843
VISIO
|
$0.000040 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003978
Min. $0.00003978
Máx. $0.00004027
|
$0 - | $2.07K |
|
||
| 3844 |
Lead Wallet
3844
LEAD
|
$0.00000409 | - | -4.96% | 1.49% |
30d
10.99%
60d
43.52%
90d
32.53%
|
Apert. $0.000004136
Min. $0.000004073
Máx. $0.0000043239
|
$0 - | $2.07K |
|
||
| 3845 |
Mate
3845
MATE
|
$0.000753 | 0.34% | -0.9% | 0.61% |
30d
-1.25%
60d
10.88%
90d
6.85%
|
Apert. $0.00075961
Min. $0.00074252
Máx. $0.00075961
|
$27.00 36.69K MATE | $2.03K |
|
||
| 3846 |
Hyper Finance
3846
HYFI
|
$0.000063 | - | - | - |
30d
-
60d
-13.41%
90d
-38.37%
|
Apert. $0.0002903
Min. $0.0002903
Máx. $0.0002903
|
$0 - | $1.99K |
|
||
| 3847 |
Art de Finance
3847
ADF
|
$0.000011 | - | 37.45% | 9.87% |
30d
-66.68%
60d
22.13%
90d
-87.19%
|
Apert. $0.000008
Min. $0.000007997
Máx. $0.00001099
|
$4.00 454.54K ADF | $1.98K |
|
||
| 3848 |
AFEN Blockchain
3848
AFEN
|
$0.000013 | - | -2.76% | 1.29% |
30d
18.97%
60d
109.76%
90d
-0.52%
|
Apert. $0.00001345
Min. $0.00001299
Máx. $0.00001345
|
- - | $1.92K |
|
||
| 3849 |
BioBar
3849
BIOB
|
$0.002102 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0021017
Min. $0.0021017
Máx. $0.0021017
|
$0 - | $1.86K |
|
||
| 3850 |
BSClaunch
3850
BSL
|
$0.000836 | - | 0.73% | 0.33% |
30d
0.42%
60d
28.94%
90d
7.9%
|
Apert. $0.00083021
Min. $0.00083021
Máx. $0.00083632
|
- - | $1.63K |
|
32.838 Monedas Monitoreadas - Página
77 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.