Cap Mercado $2.62T
0.53%
Volumen 24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Nasdaq666
3801
NDQ
|
$0.000019 | - | -5.34% | -2.08% |
30d
-11.92%
60d
-35.6%
90d
-24.6%
|
Apert. $0.00002046
Min. $0.00001936
Máx. $0.00002046
|
- - | $19.37K |
|
||
| 3802 |
Magaverse
3802
MVRS
|
$0.000019 | - | -0.71% | 6.39% |
30d
2.53%
60d
-39.08%
90d
-38.93%
|
Apert. $0.00001959
Min. $0.00001919
Máx. $0.00001959
|
$65.18K 3.37B MVRS | $19.36K |
|
||
| 3803 |
Don-key
3803
DONKEY
|
$0.000202 | -0.53% | -1.16% | 5.66% |
30d
4%
60d
-35.84%
90d
-19.16%
|
Apert. $0.00020512
Min. $0.00020083
Máx. $0.00020512
|
$1.94K 9.60M DONKEY | $19.33K |
|
||
| 3804 |
AIvalanche DeFAI Agents
3804
AVAXAI
|
$0.000101 | -1.37% | -1.76% | 1.36% |
30d
104.61%
60d
95.11%
90d
209.13%
|
Apert. $0.00010131
Min. $0.00010131
Máx. $0.00010322
|
$139.00K 1.37B AVAXAI | $19.30K |
|
||
| 3805 |
FoxDcoin
3805
FOXD
|
$0.00000150 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000001465
Min. $0.000001465
Máx. $0.00001856
|
$0 - | $19.23K |
|
||
| 3806 |
The Moon Metaverse
3806
2MOON
|
$0.00000030 | - | -3.07% | -5.35% |
30d
34.05%
60d
-67.5%
90d
-66.14%
|
Apert. $0.0000003089
Min. $0.000000302
Máx. $0.000000312
|
$69.00 231.30M 2MOON | $19.21K |
|
||
| 3807 |
CATAMOTO
3807
CATA
|
$0.00000099 | - | -0.72% | 1.79% |
30d
13.96%
60d
-27.61%
90d
-46.98%
|
Apert. $0.000001034
Min. $0.00000099
Máx. $0.000001034
|
- - | $19.20K |
|
||
| 3808 |
FireStarter
3808
FLAME
|
$0.000280 | -0.01% | - | 16.7% |
30d
-57.46%
60d
-91.43%
90d
-90.64%
|
Apert. $0.00027997
Min. $0.00027997
Máx. $0.00028008
|
$59.17K 211.32M FLAME | $19.19K |
|
||
| 3809 |
Rug World Assets
3809
RWA
|
$0.001998 | - | 0.65% | 15.56% |
30d
-24.58%
60d
-82.88%
90d
-54.6%
|
Apert. $0.00198595
Min. $0.00197086
Máx. $0.00202581
|
- - | $18.97K |
|
||
| 3810 |
SifChain (Ethereum)
3810
EROWAN
|
$0.00000062 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $18.89K |
|
||
| 3811 |
Infinity Angel
3811
ING
|
$0.00000376 | -0.03% | -0.03% | 2.45% |
30d
9.45%
60d
-4.75%
90d
11.12%
|
Apert. $0.000003767
Min. $0.000003761
Máx. $0.000003767
|
$9.17K 2.44B ING | $18.81K |
|
||
| 3812 |
Plasma Finance
3812
PPAY
|
$0.000152 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Apert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$0 - | $18.77K |
|
||
| 3813 |
AntiBitcoin
3813
ANTI
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106373
Min. $0.00106373
Máx. $0.00106373
|
$0 - | $18.58K |
|
||
| 3814 |
Gourmet Galaxy
3814
GUM
|
$0.005606 | - | -0.26% | 5.62% |
30d
6.86%
60d
-31.23%
90d
-28.07%
|
Apert. $0.00562047
Min. $0.00560035
Máx. $0.00562047
|
$3.00 - | $18.57K |
|
||
| 3815 |
Beyond Finance
3815
BYN
|
$0.002092 | -0.18% | 1.75% | 38.21% |
30d
201.73%
60d
216.72%
90d
614.63%
|
Apert. $0.00194077
Min. $0.00186516
Máx. $0.00209549
|
$72.40K 34.61M BYN | $18.54K |
|
||
| 3816 |
ToCa.Gg
3816
TCG
|
$0.000019 | - | -0.45% | -0.43% |
30d
-4.79%
60d
-15.38%
90d
-97.04%
|
Apert. $0.00001858
Min. $0.0000185
Máx. $0.00001858
|
- - | $18.51K |
|
||
| 3817 |
Utya Black
3817
UTYAB
|
$0.000018 | - | -1.42% | -9.22% |
30d
-7.67%
60d
-25.04%
90d
-4.96%
|
Apert. $0.00001894
Min. $0.00001844
Máx. $0.00001894
|
- - | $18.45K |
|
||
| 3818 |
Nerve Finance
3818
NRVFI
|
$0.000398 | - | -5.78% | 1.79% |
30d
1.66%
60d
-11.37%
90d
-39.83%
|
Apert. $0.00039582
Min. $0.00037742
Máx. $0.00042263
|
- - | $18.41K |
|
||
| 3819 |
Kobushi
3819
KOBUSHI
|
$0.00000004 | -2.89% | - | -0.67% |
30d
0.31%
60d
-38.75%
90d
-32.66%
|
Apert. $0.000000043
Min. $0.000000042
Máx. $0.000000045
|
$55.10K 1.28T KOBUSHI | $18.38K |
|
||
| 3820 |
Cantina Royale
3820
CRT
|
$0.000076 | -0.14% | 0.79% | 1.25% |
30d
-12.46%
60d
-37.39%
90d
-51.9%
|
Apert. $0.00007468
Min. $0.00007409
Máx. $0.00007569
|
$0 6.38K CRT | $18.36K |
|
||
| 3821 |
CoinsPaid
3821
CPD
|
$0.000198 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Apert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$35.00 - | $18.36K |
|
||
| 3822 |
Phuture
3822
PHTR
|
$0.000534 | 0.27% | 52.01% | 12.95% |
30d
-27.14%
60d
-78.83%
90d
-54.12%
|
Apert. $0.0003513
Min. $0.00034583
Máx. $0.00138388
|
$5.00 10.28K PHTR | $18.27K |
|
||
| 3823 |
Baby BNB
3823
BABYBNB
|
$0.000018 | -0.17% | 0.5% | 5.28% |
30d
9.66%
60d
-56.86%
90d
-73.78%
|
Apert. $0.00001812
Min. $0.00001797
Máx. $0.00001822
|
$1.75K 96.43M BABYBNB | $18.19K |
|
||
| 3824 |
Meta Apes
3824
PEEL
|
$0.000118 | - | - | 1.35% |
30d
2.98%
60d
0.42%
90d
2.11%
|
Apert. $0.00011788
Min. $0.00011788
Máx. $0.00011788
|
- - | $18.08K |
|
||
| 3825 |
Arix
3825
ARIX
|
$0.000287 | -3.5% | -4.14% | -0.95% |
30d
-6.52%
60d
-23.38%
90d
-9.88%
|
Apert. $0.00028847
Min. $0.00028485
Máx. $0.00029961
|
$51.78K 180.29M ARIX | $18.00K |
|
||
| 3826 |
Corite
3826
CO
|
$0.000147 | - | -0.02% | 0.37% |
30d
-14.72%
60d
3.93%
90d
7.34%
|
Apert. $0.00014725
Min. $0.00014722
Máx. $0.00014726
|
- - | $17.99K |
|
||
| 3827 |
Impossible Finance
3827
IF
|
$0.002992 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$12.00 - | $17.95K |
|
||
| 3828 |
San Chan
3828
SAN
|
$0.000019 | - | -0.01% | 6.71% |
30d
-5.42%
60d
-98.97%
90d
-99.04%
|
Apert. $0.00001894
Min. $0.0000186
Máx. $0.000019
|
- - | $17.82K |
|
||
| 3829 |
死了么
3829
死了么
|
$0.000018 | 0.54% | 9.43% | 36.56% |
30d
-3.94%
60d
-98.71%
90d
-81.23%
|
Apert. $0.00001611
Min. $0.00001394
Máx. $0.0000213
|
$571.00 32.36M 死了么 | $17.67K |
|
||
| 3830 |
C.A.T (Crypto Agent Trading)
3830
CATG
|
$0.000018 | - | 0.53% | 2.86% |
30d
11.78%
60d
-38.31%
90d
-35.37%
|
Apert. $0.00001753
Min. $0.00001753
Máx. $0.0000177
|
- - | $17.62K |
|
||
| 3831 |
DeFAI
3831
DEFAI
|
$0.000018 | - | - | 4.27% |
30d
4.38%
60d
-39.94%
90d
-53.77%
|
Apert. $0.00001832
Min. $0.00001832
Máx. $0.00001832
|
- - | $17.47K |
|
||
| 3832 |
Lamas Finance
3832
LMF
|
$0.002432 | 0.55% | 0.62% | 8.41% |
30d
9.14%
60d
-29.74%
90d
-34.84%
|
Apert. $0.00240576
Min. $0.00237652
Máx. $0.00243195
|
$87.00 35.98K LMF | $17.46K |
|
||
| 3833 |
Bitrock
3833
BROCK
|
$0.000183 | - | - | 0.3% |
30d
-23.57%
60d
-55.64%
90d
-56.96%
|
Apert. $0.00018255
Min. $0.00018255
Máx. $0.00018255
|
- - | $17.33K |
|
||
| 3834 |
Elderglade
3834
ELDE
|
$0.000081 | 1.14% | 2.09% | -88.03% |
30d
-92.19%
60d
-96.48%
90d
-96.62%
|
Apert. $0.00008017
Min. $0.00006714
Máx. $0.00008677
|
$9.96K 122.32M ELDE | $17.27K |
|
||
| 3835 |
Biao
3835
BIAO
|
$0.000017 | - | -1.37% | -0.72% |
30d
11.41%
60d
-37.41%
90d
-23.84%
|
Apert. $0.00001758
Min. $0.00001734
Máx. $0.00001758
|
- - | $17.07K |
|
||
| 3836 |
Liberals Tears
3836
TEARS
|
$0.000017 | - | -27.27% | 3.94% |
30d
-84.8%
60d
-99.63%
90d
-98.35%
|
Apert. $0.00002326
Min. $0.00001097
Máx. $0.00002326
|
- - | $16.92K |
|
||
| 3837 |
fartcoin killer
3837
BUTTPLUG
|
$0.000017 | - | -1.82% | 4.74% |
30d
18.75%
60d
-38.84%
90d
-53.45%
|
Apert. $0.00001719
Min. $0.00001688
Máx. $0.00001719
|
- - | $16.88K |
|
||
| 3838 |
PRCY Coin
3838
PRCY
|
$0.001165 | -0.05% | 0.35% | 19.05% |
30d
-2.73%
60d
-39.52%
90d
-18.08%
|
Apert. $0.00115836
Min. $0.00115577
Máx. $0.00116582
|
$19.00 - | $16.86K |
|
||
| 3839 |
JinPeng
3839
JIN
|
$0.000020 | -8.66% | -9.7% | -5.42% |
30d
15.71%
60d
-47.5%
90d
-47.7%
|
Apert. $0.00002175
Min. $0.00001964
Máx. $0.00002175
|
$0 5.09K JIN | $16.78K |
|
||
| 3840 |
MoonStarter
3840
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3841 |
Matryx
3841
MTX
|
$0.000719 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Apert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$0 - | $16.70K |
|
||
| 3842 |
Crypto-Altcoins-com / ALL BEST ICO
3842
ALTS
|
$0.000012 | - | -4.06% | 10.94% |
30d
2.73%
60d
13.11%
90d
164.04%
|
Apert. $0.00001297
Min. $0.00001244
Máx. $0.00001297
|
- - | $16.55K |
|
||
| 3843 |
RealFevr
3843
FEVR
|
$0.00000151 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$0 - | $16.32K |
|
||
| 3844 |
Insured Finance
3844
INFI
|
$0.000570 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Apert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$0 - | $16.15K |
|
||
| 3845 |
Oxygen
3845
OXYG
|
$0.000391 | -0.01% | 0.03% | 8.53% |
30d
45.18%
60d
-6.09%
90d
-61.03%
|
Apert. $0.00039167
Min. $0.0003909
Máx. $0.00039176
|
$292.31K 746.87M OXYG | $15.93K |
|
||
| 3846 |
Volumint
3846
VMINT
|
$0.000029 | - | -19.45% | -70.44% |
30d
-76.03%
60d
-83.65%
90d
-88.55%
|
Apert. $0.00003579
Min. $0.00002812
Máx. $0.00003579
|
- - | $15.92K |
|
||
| 3847 |
Dollarcoin
3847
DLC
|
$0.000875 | - | - | - |
30d
-
60d
-
90d
-24.1%
|
Apert. $0.00087477
Min. $0.00087477
Máx. $0.00087477
|
$0 - | $15.84K |
|
||
| 3848 |
ZeroSwap
3848
ZEE
|
$0.000248 | -0.81% | 12.72% | 12.74% |
30d
-1.1%
60d
-25.25%
90d
-31.3%
|
Apert. $0.00021998
Min. $0.00021902
Máx. $0.00025003
|
$303.73K 1.22B ZEE | $15.73K |
|
||
| 3849 |
Project Merlin
3849
MRLN
|
$0.000142 | -0.54% | 6.59% | 0.9% |
30d
-28.08%
60d
-86.86%
90d
-90.62%
|
Apert. $0.00013444
Min. $0.00013049
Máx. $0.00014558
|
$346.95K 2.44B MRLN | $15.73K |
|
||
| 3850 |
UBIX.Network
3850
UBX
|
$0.00000034 | -2.55% | -13.72% | -28.1% |
30d
-54.03%
60d
-73.73%
90d
-74.42%
|
Apert. $0.00000039
Min. $0.000000303
Máx. $0.000000404
|
$59.35K 173.02B UBX | $15.65K |
|
34.341 Monedas Monitoreadas - Página
77 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.