Cap Mercado $3.45T
-0.21%
Volumen 24h $182.89B
-66.12%
BTC % 59.86%
0.05%
ETH % 8.72%
-1.14%
Monedas
31.992
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Speedcash
3801
SCS
|
$0.007289 | -0.04% | -6.4% | -6.4% |
30d
5.96%
60d
5.96%
90d
5.96%
|
Apert. $0.00778757
Min. $0.00724671
Máx. $0.00778757
|
$13.00 1.89K SCS | $4.20K |
|
||
| 3802 |
Obee Network
3802
OBEE
|
$0.000068 | -0.02% | -0.01% | -0.02% |
30d
-89.88%
60d
90.35%
90d
94.33%
|
Apert. $0.00025405
Min. $0.0002539
Máx. $0.00025426
|
$4.00 - | $4.18K |
|
||
| 3803 |
Wrapped Staked HEC
3803
WSHEC
|
$0.201180 | - | -0.82% | -7% |
30d
-25.66%
60d
-17.35%
90d
-40.18%
|
Apert. $0.203477
Min. $0.194741
Máx. $0.203477
|
- - | $4.15K |
|
||
| 3804 |
Sia Cash Coin
3804
SCH
|
$0.00000019 | - | - | 3.1% |
30d
7.97%
60d
20.69%
90d
12.56%
|
Apert. $0.00002687
Min. $0.00002687
Máx. $0.00002687
|
$1.00 - | $4.12K |
|
||
| 3805 |
Warena
3805
RENA
|
$0.000599 | -0.27% | -7.55% | -2.43% |
30d
1.18%
60d
-6.2%
90d
-20.8%
|
Apert. $0.00064861
Min. $0.0005994
Máx. $0.00065006
|
$106.64K 177.91M RENA | $4.11K |
|
||
| 3806 |
Stride Staked Umee
3806
STUMEE
|
$0.000301 | - | -18.74% | -42.37% |
30d
-44.06%
60d
-30.81%
90d
-48.13%
|
Apert. $0.00037792
Min. $0.00030116
Máx. $0.00037792
|
- - | $4.09K |
|
||
| 3807 |
Martkist
3807
MARTK
|
$0.000240 | - | - | - |
30d
-
60d
-18.44%
90d
-18.44%
|
Apert. $0.00023979
Min. $0.00023979
Máx. $0.00023979
|
- - | $4.07K |
|
||
| 3808 |
Purple Platform io
3808
PPL
|
$0.00000729 | - | - | -16.76% |
30d
13.69%
60d
-10.32%
90d
-26.66%
|
Apert. $0.000007287
Min. $0.000007287
Máx. $0.000007287
|
- - | $4.01K |
|
||
| 3809 |
Demole
3809
DMLG
|
$0.000010 | - | -37.42% | -73.35% |
30d
-76.56%
60d
-74.18%
90d
-81.75%
|
Apert. $0.000016
Min. $0.00001001
Máx. $0.0000177
|
$11.39K 1.14B DMLG | $4.00K |
|
||
| 3810 |
BillaryCoin
3810
BLRY
|
$0.000434 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00042947
Min. $0.00042947
Máx. $0.00043373
|
$0 - | $3.90K |
|
||
| 3811 |
Paymon
3811
PMNT
|
$0.00000638 | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Apert. $0.00006727
Min. $0.00006727
Máx. $0.00006727
|
$0 - | $3.90K |
|
||
| 3812 |
Platypus Finance
3812
PTP
|
$0.000094 | - | - | 6.01% |
30d
92.61%
60d
96.93%
90d
21.05%
|
Apert. $0.00009379
Min. $0.00009379
Máx. $0.00009379
|
- - | $3.89K |
|
||
| 3813 |
Bitgem
3813
BTG
|
$0.062365 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.062372
Min. $0.062365
Máx. $0.062372
|
$0 - | $3.83K |
|
||
| 3814 |
AllSafe
3814
ASAFE2
|
$0.001654 | - | - | - |
30d
-
60d
-2.39%
90d
68.34%
|
Apert. $0.00165419
Min. $0.00165419
Máx. $0.00165419
|
$0 - | $3.75K |
|
||
| 3815 |
Mrweb Finance v2
3815
AMA
|
$0.000052 | - | -19.92% | -24.55% |
30d
-8.87%
60d
-33.69%
90d
-57.4%
|
Apert. $0.00006533
Min. $0.00005165
Máx. $0.00006533
|
- - | $3.72K |
|
||
| 3816 |
Ducato Protocol Token
3816
DUCATO
|
$0.000435 | - | 0.01% | - |
30d
81.28%
60d
35.15%
90d
-15.3%
|
Apert. $0.00043514
Min. $0.00043508
Máx. $0.0004352
|
$2.00 4.99K DUCATO | $3.71K |
|
||
| 3817 |
Ormeus Ecosystem
3817
ECO
|
$0.00000164 | - | - | -1.91% |
30d
-11.28%
60d
-36.79%
90d
-57.88%
|
Apert. $0.000001642
Min. $0.000001642
Máx. $0.000001642
|
$20.00 - | $3.66K |
|
||
| 3818 |
Kush Finance
3818
KSEED
|
$0.013922 | - | - | 0.09% |
30d
0.2%
60d
38.73%
90d
594.01%
|
Apert. $0.090199
Min. $0.090199
Máx. $0.090199
|
$0 - | $3.65K |
|
||
| 3819 |
Dalecoin
3819
DALC
|
$0.003646 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $3.65K |
|
||
| 3820 |
Beyond Finance
3820
BYN
|
$0.000403 | -0.14% | -1.35% | 0.15% |
30d
7.7%
60d
9.67%
90d
-18.58%
|
Apert. $0.00040979
Min. $0.000397
Máx. $0.00040979
|
$230.23K 571.29M BYN | $3.57K |
|
||
| 3821 |
DAPPSTER
3821
DLISK
|
$0.000036 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003557
Min. $0.00003552
Máx. $0.00003557
|
$0 - | $3.55K |
|
||
| 3822 |
L7 DEX
3822
LSD
|
$0.000087 | -0.11% | 20.12% | -73.93% |
30d
-70.78%
60d
-83.49%
90d
-80.72%
|
Apert. $0.00007262
Min. $0.00006512
Máx. $0.00008913
|
$39.29K 453.57M LSD | $3.55K |
|
||
| 3823 |
NestEGG Coin
3823
NEEG
|
$0.000083 | 14.33% | 15.27% | 9.95% |
30d
7.21%
60d
39.55%
90d
11.91%
|
Apert. $0.00008329
Min. $0.00007225
Máx. $0.00008378
|
- - | $3.53K |
|
||
| 3824 |
Onix
3824
ONX
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.52K |
|
||
| 3825 |
Moonft
3825
MTC
|
$0.010508 | -6.52% | -1.14% | -15.9% |
30d
-37.76%
60d
-81.98%
90d
-81.98%
|
Apert. $0.010691
Min. $0.010141
Máx. $0.01124
|
- - | $3.47K |
|
||
| 3826 |
Hurify
3826
HUR
|
$0.000014 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $3.45K |
|
||
| 3827 |
Art de Finance
3827
ADF
|
$0.000019 | - | -23.1% | -77.77% |
30d
-80.71%
60d
-82.99%
90d
-84.79%
|
Apert. $0.00001906
Min. $0.00001811
Máx. $0.00002453
|
$57.45K 3.05B ADF | $3.40K |
|
||
| 3828 |
PYRO Network
3828
PYRO
|
$0.00000435 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$116.00 - | $3.40K |
|
||
| 3829 |
Valorbit
3829
VAL
|
$0.00000055 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000595
Min. $0.000000542
Máx. $0.000000595
|
$2.00 - | $3.38K |
|
||
| 3830 |
FoxDcoin
3830
FOXD
|
$0.00000027 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000276
Min. $0.000000272
Máx. $0.00001856
|
$1.00 - | $3.32K |
|
||
| 3831 |
RED Token
3831
RED
|
$0.00000049 | - | - | -57% |
30d
-70.67%
60d
-99.75%
90d
-72.59%
|
Apert. $0.0000004939
Min. $0.0000004939
Máx. $0.0000004939
|
- - | $3.21K |
|
||
| 3832 |
nDEX - Indexed Finance
3832
NDX
|
$0.003715 | 0.27% | -8.02% | -9.01% |
30d
-6.66%
60d
3.41%
90d
-23.91%
|
Apert. $0.00372363
Min. $0.0036753
Máx. $0.00404204
|
$19.00 5.36K NDX | $3.18K |
|
||
| 3833 |
BiosCrypto
3833
BIOSC
|
$0.000151 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0001507
Min. $0.0001507
Máx. $0.0001507
|
$0 - | $3.14K |
|
||
| 3834 |
Skyrim Finance
3834
SKYRIM
|
$0.000153 | -0.12% | 6.86% | -56.5% |
30d
-49.77%
60d
-43.9%
90d
-55.21%
|
Apert. $0.00013994
Min. $0.00013563
Máx. $0.00016326
|
$90.14K 588.92M SKYRIM | $3.11K |
|
||
| 3835 |
Dogs Of Elon
3835
DOE
|
$0.000018 | - | - | -0.06% |
30d
-16.85%
60d
-14.29%
90d
-32.09%
|
Apert. $0.0001079
Min. $0.0001079
Máx. $0.0001079
|
$89.00 - | $2.69K |
|
||
| 3836 |
Carecoin
3836
CARE
|
$0.00000160 | 0.02% | -4.48% | 67.92% |
30d
187.06%
60d
117.44%
90d
154%
|
Apert. $0.00000171
Min. $0.000001591
Máx. $0.00000171
|
$89.21K 55.79B CARE | $3.09K |
|
||
| 3837 |
Nerd Bot
3837
NERD
|
$0.000232 | -0.93% | -19.71% | 22.23% |
30d
-16.46%
60d
-86.62%
90d
-87.28%
|
Apert. $0.00029599
Min. $0.00022228
Máx. $0.00029678
|
$43.40K 187.32M NERD | $3.07K |
|
||
| 3838 |
Lunes
3838
LUNES
|
$0.000030 | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Apert. $0.00238488
Min. $0.00238488
Máx. $0.00238488
|
$0 - | $3.06K |
|
||
| 3839 |
DOB on Base / Digital Files
3839
DOB
|
$0.000306 | - | -17.87% | -14.69% |
30d
-48.11%
60d
-76.04%
90d
-81.64%
|
Apert. $0.00037275
Min. $0.00030612
Máx. $0.00037275
|
- - | $3.06K |
|
||
| 3840 |
Veros
3840
VRS
|
$0.002474 | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.49%
90d
-96.71%
|
Apert. $0.00279273
Min. $0.00279273
Máx. $0.00279273
|
$0 - | $3.04K |
|
||
| 3841 |
Melo Token
3841
MELO
|
$0.00000013 | 0.06% | 0.71% | -54.95% |
30d
-96.9%
60d
-45.72%
90d
-53.85%
|
Apert. $0.000000129
Min. $0.000000127
Máx. $0.00000013
|
$430.00 3.36B MELO | $3.02K |
|
||
| 3842 |
Experience Points
3842
XP
|
$0.00000208 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$1.00 - | $2.97K |
|
||
| 3843 |
OsmiumCoin
3843
OS76
|
$0.003302 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00327074
Min. $0.00317637
Máx. $0.00330157
|
$0 - | $2.95K |
|
||
| 3844 |
Membrana
3844
MBN
|
$0.00000772 | - | - | 0.11% |
30d
121.34%
60d
10.9%
90d
7.34%
|
Apert. $0.00005875
Min. $0.00005875
Máx. $0.00005875
|
$2.00 - | $2.93K |
|
||
| 3845 |
Swirge
3845
SWG
|
$0.000244 | - | - | - |
30d
136.85%
60d
90.57%
90d
69.67%
|
Apert. $0.00121306
Min. $0.00121306
Máx. $0.00121306
|
$0 - | $2.93K |
|
||
| 3846 |
Grimm
3846
GRIMM
|
$0.000048 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Apert. $0.00016332
Min. $0.00016332
Máx. $0.00016332
|
$10.00 - | $2.90K |
|
||
| 3847 |
Regalcoin
3847
REC
|
$0.000225 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$1.00 - | $2.88K |
|
||
| 3848 | $0.000034 | - | 0.22% | -27.64% |
30d
7.65%
60d
-26.76%
90d
-55.27%
|
Apert. $0.0000342
Min. $0.00003316
Máx. $0.00003431
|
- - | $2.87K |
|
|||
| 3849 |
1MillionNFTs
3849
1MIL
|
$0.023390 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Apert. $0.122093
Min. $0.122093
Máx. $0.122093
|
$211.00 - | $2.81K |
|
||
| 3850 |
BrickBlock
3850
XBB
|
$0.000037 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$0 - | $2.76K |
|
31.992 Monedas Monitoreadas - Página
77 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.