Cap Mercado $3.16T
-0.84%
Volumen 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
45 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
dextoro
3801
DTR
|
$0.000019 | 0.08% | 2.48% | -11.11% |
30d
-68.1%
60d
-87.67%
90d
-91.71%
|
Apert. $0.00001815
Min. $0.00001742
Máx. $0.00001909
|
$80.00 4.20M DTR | $19.09K |
|
||
| 3802 |
UnFederalReserve
3802
ERSDL
|
$0.000020 | 0.17% | 0.53% | -0.08% |
30d
25.7%
60d
0.09%
90d
0.1%
|
Apert. $0.00002003
Min. $0.00001405
Máx. $0.00002004
|
$13.00 676.46K ERSDL | $19.08K |
|
||
| 3803 |
Panda Swap
3803
PANDA
|
$0.000021 | -3.29% | -5.13% | -32.39% |
30d
-95.87%
60d
-98.01%
90d
-99.02%
|
Apert. $0.00002096
Min. $0.00001829
Máx. $0.00002824
|
$8.58K 417.58M PANDA | $18.26K |
|
||
| 3804 |
Foundry
3804
FRY
|
$0.000233 | -4.83% | 4.33% | -4.68% |
30d
6.76%
60d
0.99%
90d
-51.84%
|
Apert. $0.00023321
Min. $0.00023321
Máx. $0.00830835
|
$11.00 - | $18.66K |
|
||
| 3805 |
Lien
3805
LIEN
|
$0.051955 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Apert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $18.44K |
|
||
| 3806 |
ATBCoin
3806
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $18.36K |
|
||
| 3807 |
Fabwelt
3807
WELT
|
$0.000080 | -0.53% | -1.23% | -0.72% |
30d
-18.35%
60d
-43.8%
90d
-53.94%
|
Apert. $0.00008006
Min. $0.00007954
Máx. $0.0000806
|
$34.00 439.18K WELT | $18.22K |
|
||
| 3808 |
aiRight
3808
AIRI
|
$0.000071 | - | -0.77% | -4.65% |
30d
18.97%
60d
-31.99%
90d
-48.94%
|
Apert. $0.0000714
Min. $0.00006809
Máx. $0.00007151
|
- - | $18.18K |
|
||
| 3809 |
SolFarm
3809
TULIP
|
$0.022037 | -0.17% | -1.2% | 4.38% |
30d
-35.38%
60d
-65.54%
90d
-57.81%
|
Apert. $0.022409
Min. $0.022037
Máx. $0.022497
|
$60.00 2.73K TULIP | $17.96K |
|
||
| 3810 |
Bitcoin Red
3810
BTCRED
|
$0.000851 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $17.88K |
|
||
| 3811 |
Metadrip
3811
DRIP
|
$0.000018 | - | -0.29% | -11.03% |
30d
-26.88%
60d
-49.9%
90d
-58.77%
|
Apert. $0.00001787
Min. $0.00001769
Máx. $0.00001787
|
- - | $17.82K |
|
||
| 3812 |
Oh! Finance
3812
OH
|
$0.000434 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $17.73K |
|
||
| 3813 |
Binance Mascot
3813
PHIL
|
$0.000015 | -14.53% | -73.87% | -77.29% |
30d
-76.93%
60d
-89.52%
90d
-89.31%
|
Apert. $0.00005774
Min. $0.00001508
Máx. $0.00005868
|
$9.67K 640.68M PHIL | $15.09K |
|
||
| 3814 |
Magic GPT Game
3814
MGPT
|
$0.002340 | -2.26% | 20.65% | -3.33% |
30d
12.03%
60d
-54.12%
90d
-73.21%
|
Apert. $0.00212854
Min. $0.0019293
Máx. $0.00242759
|
$3.92K 1.68M MGPT | $17.21K |
|
||
| 3815 |
Plankton in Pain
3815
AAAHHM
|
$0.000018 | - | -5.32% | -17.52% |
30d
-16.81%
60d
-42.9%
90d
-59.28%
|
Apert. $0.00001857
Min. $0.00001758
Máx. $0.00001857
|
- - | $17.58K |
|
||
| 3816 |
BitBar
3816
BTB
|
$0.370013 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$0 - | $17.56K |
|
||
| 3817 |
Meta Apes
3817
PEEL
|
$0.000114 | - | - | -0.14% |
30d
-41.78%
60d
-55.93%
90d
-86.66%
|
Apert. $0.00011428
Min. $0.00011428
Máx. $0.00011428
|
- - | $17.53K |
|
||
| 3818 |
ONE PUNCH CAT
3818
PUNCH
|
$0.000020 | - | - | -6.6% |
30d
-2.78%
60d
-36.24%
90d
-51.28%
|
Apert. $0.00001972
Min. $0.00001972
Máx. $0.00001972
|
- - | $17.40K |
|
||
| 3819 |
Refinable
3819
FINE
|
$0.000423 | -0.11% | -0.76% | -10.56% |
30d
-22.65%
60d
-60.75%
90d
-65.39%
|
Apert. $0.00043059
Min. $0.00041411
Máx. $0.0004307
|
$11.44K 27.06M FINE | $17.36K |
|
||
| 3820 |
StoryFire
3820
BLAZE
|
$0.00000276 | - | 0.1% | -4.03% |
30d
-16.38%
60d
-46.76%
90d
-87.24%
|
Apert. $0.000002761
Min. $0.000002745
Máx. $0.000002764
|
- - | $17.37K |
|
||
| 3821 |
Shrek2HulkSimbaAnusHannahMontanInu
3821
ETH
|
$0.000022 | - | 1.08% | 3.83% |
30d
2.45%
60d
-44.83%
90d
-94.12%
|
Apert. $0.00002138
Min. $0.00002138
Máx. $0.00002161
|
- - | $17.29K |
|
||
| 3822 |
Rainmaker Games
3822
RAIN
|
$0.000026 | - | -2.89% | -7.81% |
30d
-50.61%
60d
-47.68%
90d
-62.94%
|
Apert. $0.00002727
Min. $0.0000261
Máx. $0.00002727
|
- - | $17.28K |
|
||
| 3823 |
SAFEMOON
3823
SMOON
|
$0.000018 | - | -1.41% | -17.48% |
30d
-19.41%
60d
-71.13%
90d
-96.11%
|
Apert. $0.00001893
Min. $0.00001817
Máx. $0.0000191
|
- - | $17.20K |
|
||
| 3824 |
EveryCoin
3824
EVY
|
$0.00000183 | -0.01% | -0.03% | -0.08% |
30d
-
60d
-6.23%
90d
-26.52%
|
Apert. $0.000001829
Min. $0.000001828
Máx. $0.000001829
|
$0 1.19K EVY | $17.15K |
|
||
| 3825 |
Suilama
3825
SUILAMA
|
$0.00000169 | - | - | 4.65% |
30d
-21.52%
60d
-42.61%
90d
-63.91%
|
Apert. $0.000001694
Min. $0.000001694
Máx. $0.000001694
|
- - | $16.95K |
|
||
| 3826 |
Venus SXP
3826
vSXP
|
$0.001215 | 0.71% | 7.63% | -8.1% |
30d
-34.33%
60d
-52.1%
90d
-65.51%
|
Apert. $0.00115261
Min. $0.00112136
Máx. $0.00125181
|
- - | $16.93K |
|
||
| 3827 |
MoonStarter
3827
MNST
|
$0.000138 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Apert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $16.71K |
|
||
| 3828 |
MUNCAT
3828
MUNCAT
|
$0.000017 | - | - | -2.1% |
30d
-5.65%
60d
-13.45%
90d
-20.33%
|
Apert. $0.00001666
Min. $0.00001666
Máx. $0.00001666
|
- - | $16.67K |
|
||
| 3829 |
Utya Black
3829
UTYAB
|
$0.000017 | - | - | -14.2% |
30d
-17.29%
60d
-49.95%
90d
-64.7%
|
Apert. $0.00001665
Min. $0.00001665
Máx. $0.00001665
|
- - | $16.65K |
|
||
| 3830 |
Corite
3830
CO
|
$0.000136 | - | -0.38% | -1.88% |
30d
-8.96%
60d
-31.89%
90d
-42.17%
|
Apert. $0.00013643
Min. $0.00013555
Máx. $0.00013675
|
- - | $16.56K |
|
||
| 3831 |
HODL Coin
3831
HODLCOIN1
|
$0.000016 | - | -4.37% | -11.59% |
30d
-45.43%
60d
-62.32%
90d
-75.21%
|
Apert. $0.0000171
Min. $0.0000159
Máx. $0.00001721
|
- - | $16.45K |
|
||
| 3832 |
SifChain (Ethereum)
3832
EROWAN
|
$0.00000054 | - | - | -0.02% |
30d
-0.03%
60d
0.01%
90d
-66.64%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $16.38K |
|
||
| 3833 |
Repost Dog
3833
$RDOG
|
$0.000016 | - | - | -11.26% |
30d
-15.68%
60d
-35.64%
90d
-51.94%
|
Apert. $0.00001636
Min. $0.00001636
Máx. $0.00001636
|
- - | $16.36K |
|
||
| 3834 |
SeChain
3834
SNN
|
$0.00000096 | - | - | -24.47% |
30d
-52.93%
60d
-56.83%
90d
-68.78%
|
Apert. $0.000000172
Min. $0.000000172
Máx. $0.000000172
|
$0 - | $16.35K |
|
||
| 3835 |
STAGE
3835
STAGE
|
$0.000010 | -0.23% | -1.91% | -17.34% |
30d
-68.09%
60d
-65.27%
90d
-79.22%
|
Apert. $0.00001025
Min. $0.000009907
Máx. $0.00001095
|
$11.56K 1.10B STAGE | $16.20K |
|
||
| 3836 |
Tokenbox
3836
TBX
|
$0.001445 | 0.17% | 0.53% | -0.08% |
30d
0.09%
60d
0.09%
90d
0.1%
|
Apert. $0.00144497
Min. $0.00143726
Máx. $0.00144576
|
$1.00 1.01K TBX | $16.23K |
|
||
| 3837 |
Cubiex
3837
CBIX
|
$0.000225 | - | - | -2.11% |
30d
-3.5%
60d
25.31%
90d
3.87%
|
Apert. $0.00064458
Min. $0.00064458
Máx. $0.00064458
|
$0 - | $16.20K |
|
||
| 3838 |
Rigel Protocol
3838
RGP
|
$0.006409 | - | 0.59% | -0.61% |
30d
9.49%
60d
-30.97%
90d
-33.08%
|
Apert. $0.00642252
Min. $0.00635185
Máx. $0.00642252
|
$0 - | $15.99K |
|
||
| 3839 |
Sol Bastard
3839
SOBA
|
$0.000018 | - | - | -4.41% |
30d
-4.39%
60d
-36.58%
90d
-57.92%
|
Apert. $0.00001778
Min. $0.00001778
Máx. $0.00001778
|
- - | $15.99K |
|
||
| 3840 |
MetaDOS
3840
SECOND
|
$0.00000473 | -0.83% | 0.38% | -4.11% |
30d
-18.2%
60d
-35.48%
90d
-62.36%
|
Apert. $0.000004756
Min. $0.000004665
Máx. $0.000004774
|
$135.00 28.66M SECOND | $15.85K |
|
||
| 3841 |
Unio Coin
3841
UNIO
|
$0.000027 | 0.05% | 0.02% | 4.12% |
30d
0.68%
60d
-10.82%
90d
-10.12%
|
Apert. $0.00002662
Min. $0.0000252
Máx. $0.00002663
|
- - | $15.90K |
|
||
| 3842 |
Polylastic
3842
POLX
|
$0.00000024 | - | - | 10.09% |
30d
16.45%
60d
-46.17%
90d
-61.23%
|
Apert. $0.000000229
Min. $0.000000229
Máx. $0.000000236
|
$0 - | $15.83K |
|
||
| 3843 |
Im a Jeet
3843
JEETS
|
$0.000016 | 0.57% | -19.64% | -39.76% |
30d
-92.41%
60d
-99.27%
90d
-99.6%
|
Apert. $0.00001915
Min. $0.00001539
Máx. $0.00001976
|
$2.02K 127.19M JEETS | $15.88K |
|
||
| 3844 |
Baby Shark Meme
3844
BABYSHARK
|
$0.000018 | -0.73% | 0.22% | -5.96% |
30d
-91.95%
60d
-98.63%
90d
-98.92%
|
Apert. $0.00001899
Min. $0.00001786
Máx. $0.00001936
|
$592.00 32.09M BABYSHARK | $15.67K |
|
||
| 3845 |
VENKO
3845
$VENKO
|
$0.00000003 | - | - | -0.44% |
30d
-12.49%
60d
-43.68%
90d
-36.44%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
- - | $15.68K |
|
||
| 3846 |
SpaceCatch
3846
CATCH
|
$0.001454 | 2.24% | -2.53% | -39.94% |
30d
-55.43%
60d
-84.87%
90d
-96.22%
|
Apert. $0.00142161
Min. $0.0013836
Máx. $0.00149127
|
$13.80K 9.49M CATCH | $16.01K |
|
||
| 3847 |
Infinity PAD
3847
IPAD
|
$0.000015 | - | - | -1.23% |
30d
-3.02%
60d
-8.08%
90d
-8.08%
|
Apert. $0.00033406
Min. $0.00033406
Máx. $0.00033406
|
$1.00 - | $15.44K |
|
||
| 3848 |
ACENT
3848
ACENT
|
$0.000011 | - | - | -12% |
30d
-76.67%
60d
-77.32%
90d
-91.92%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000011
|
- - | $15.40K |
|
||
| 3849 |
Oikos
3849
OKS
|
$0.000061 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $15.38K |
|
||
| 3850 |
Raiinmaker
3850
RAIIN
|
$0.001404 | 0.01% | -13.6% | -16.26% |
30d
-47.03%
60d
-84.74%
90d
-96.06%
|
Apert. $0.00162527
Min. $0.00140387
Máx. $0.00162571
|
$697.00 496.45K RAIIN | $15.37K |
|
33.845 Monedas Monitoreadas - Página
77 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.