Cap Mercado $4.30T
-1.06%
Volumen 24h $281.76B
4.46%
BTC % 53.49%
0.46%
ETH % 12.65%
-1.66%
Monedas
33.149
+7
Exchanges
885
Ultima actualización
21 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
Coreto
3801
COR
|
$0.000070 | - | -0.08% | 16.52% |
30d
36.13%
60d
-52.1%
90d
-55.52%
|
Apert. $0.00007021
Min. $0.00007015
Máx. $0.00007021
|
$68.00 - | $16.02K |
|
||
| 3802 |
Pawtocol
3802
UPI
|
$0.000062 | - | 1.4% | 4.46% |
30d
22.36%
60d
-20.86%
90d
14.09%
|
Apert. $0.0000662
Min. $0.00006069
Máx. $0.0000662
|
- - | $15.87K |
|
||
| 3803 |
SAFE DEAL
3803
SFD
|
$0.000412 | -0.17% | 8.71% | -8.92% |
30d
-64.81%
60d
-89.86%
90d
-92.03%
|
Apert. $0.00038474
Min. $0.00037815
Máx. $0.00041341
|
$0 1.49K SFD | $15.81K |
|
||
| 3804 |
Lambda
3804
LAMB
|
$0.00000950 | - | - | -0.09% |
30d
-1.23%
60d
-2.25%
90d
-4.34%
|
Apert. $0.000009483
Min. $0.000009483
Máx. $0.000009506
|
$25.90K 2.73B LAMB | $15.64K |
|
||
| 3805 |
The ChampCoin
3805
TCC
|
$0.000308 | -1.25% | -1.59% | -9.91% |
30d
23.66%
60d
119.96%
90d
72.09%
|
Apert. $0.00031808
Min. $0.0003081
Máx. $0.00033509
|
- - | $15.41K |
|
||
| 3806 |
Infinity PAD
3806
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Apert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$0 - | $15.59K |
|
||
| 3807 |
Knit Finance
3807
KFT
|
$0.003161 | -0.03% | -0.01% | 7.64% |
30d
-2.3%
60d
-2.1%
90d
-4.84%
|
Apert. $0.00316406
Min. $0.00316078
Máx. $0.00316455
|
$17.44K 5.52M KFT | $15.49K |
|
||
| 3808 |
Twinci
3808
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.076846
Min. $0.076846
Máx. $0.076846
|
- - | $15.37K |
|
||
| 3809 |
Synthetify
3809
SNY
|
$0.002719 | 0.01% | 0.03% | -0.6% |
30d
5.15%
60d
-16.24%
90d
-35.02%
|
Apert. $0.00272218
Min. $0.00269253
Máx. $0.00276643
|
$59.79K 21.99M SNY | $15.29K |
|
||
| 3810 |
Wall Street Games (new)
3810
WSG
|
$0.000067 | 21.97% | 150.87% | 22.09% |
30d
-41.71%
60d
-71.42%
90d
3.74%
|
Apert. $0.00002683
Min. $0.00002683
Máx. $0.00006731
|
$15.00 237.32K WSG | $18.54K |
|
||
| 3811 |
FirstCoin
3811
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-22.27%
90d
-56.57%
|
Apert. $0.00011476
Min. $0.00011476
Máx. $0.00011476
|
$0 - | $14.98K |
|
||
| 3812 |
ShoeFy
3812
SHOE
|
$0.001143 | -0.44% | -0.36% | 6.8% |
30d
-2.9%
60d
0.54%
90d
19.6%
|
Apert. $0.00114334
Min. $0.00114094
Máx. $0.00117818
|
$20.54K 17.98M SHOE | $14.87K |
|
||
| 3813 |
Dungeonswap
3813
DND
|
$0.005481 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Apert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$388.00 - | $14.85K |
|
||
| 3814 |
Lovely Finance (New)
3814
LOVELY
|
$0.00000497 | - | - | 2.97% |
30d
52.8%
60d
-2.16%
90d
-21.73%
|
Apert. $0.000004966
Min. $0.000004966
Máx. $0.000004966
|
- - | $14.75K |
|
||
| 3815 |
EDC Blockchain
3815
EDC
|
$0.000317 | - | - | - |
30d
7.17%
60d
-34.84%
90d
36.47%
|
Apert. $0.00300048
Min. $0.00300048
Máx. $0.00300048
|
$26.00 - | $14.60K |
|
||
| 3816 |
Wrapped BONES
3816
WBONES
|
$0.188600 | -0.15% | -6.07% | 17.21% |
30d
10.48%
60d
-16.77%
90d
-19.22%
|
Apert. $0.2008
Min. $0.1886
Máx. $0.2008
|
$0 0 WBONES | $14.10K |
|
||
| 3817 |
Sarcophagus
3817
SARCO
|
$0.002911 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$55.00 - | $14.09K |
|
||
| 3818 |
Dexlab Classic
3818
DXLC
|
$0.000267 | - | - | 4.1% |
30d
-27.5%
60d
-49.19%
90d
-5.02%
|
Apert. $0.00027079
Min. $0.0002674
Máx. $0.00027079
|
$5.00 - | $14.05K |
|
||
| 3819 |
Platypus Finance
3819
PTP
|
$0.000336 | - | 7.23% | 31.26% |
30d
179%
60d
154.58%
90d
190.53%
|
Apert. $0.00031369
Min. $0.0003043
Máx. $0.00033637
|
- - | $13.94K |
|
||
| 3820 |
Ancient Kingdom
3820
DOM
|
$0.00000871 | - | 1.67% | 3.86% |
30d
4.53%
60d
22.51%
90d
1408.98%
|
Apert. $0.000008636
Min. $0.00000852
Máx. $0.00000871
|
- - | $13.79K |
|
||
| 3821 |
Fractal
3821
FCL
|
$0.000826 | - | 0.38% | 6.23% |
30d
-45.29%
60d
94.32%
90d
-77.21%
|
Apert. $0.00082255
Min. $0.00082255
Máx. $0.0008257
|
- - | $13.70K |
|
||
| 3822 |
Kryptomon
3822
KMON
|
$0.000071 | - | - | -16.92% |
30d
-14.96%
60d
-38.88%
90d
-35.48%
|
Apert. $0.00007128
Min. $0.00007128
Máx. $0.00007128
|
- - | $13.53K |
|
||
| 3823 |
BEMIL Coin
3823
BEM
|
$0.000014 | - | - | -0.16% |
30d
-10.22%
60d
5.74%
90d
11.06%
|
Apert. $0.00001352
Min. $0.00001352
Máx. $0.00001352
|
- - | $13.53K |
|
||
| 3824 |
Insula
3824
ISLA
|
$0.013860 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Apert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$42.00 - | $13.50K |
|
||
| 3825 |
Brotherhood
3825
BOG
|
$0.000014 | - | - | -93.58% |
30d
-97.79%
60d
-99.08%
90d
-99.63%
|
Apert. $0.00001441
Min. $0.0000135
Máx. $0.00001441
|
- - | $13.50K |
|
||
| 3826 |
Nugget Trap Gold Token
3826
NGTG$$
|
$0.000054 | - | - | - |
30d
7.95%
60d
-86.23%
90d
-94.46%
|
Apert. $0.000054
Min. $0.000054
Máx. $0.000054
|
- - | $13.27K |
|
||
| 3827 |
Corgi Inu (corgibnb.com)
3827
CORGI
|
$0.000017 | - | 0.83% | 4.79% |
30d
22.74%
60d
-40.82%
90d
-16.72%
|
Apert. $0.00001757
Min. $0.00001733
Máx. $0.00001757
|
- - | $12.91K |
|
||
| 3828 |
Timechain Swap Token
3828
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30d
5.48%
60d
-4.39%
90d
-20.85%
|
Apert. $0.00347546
Min. $0.00344822
Máx. $0.00351
|
- - | $12.69K |
|
||
| 3829 |
Goose Finance
3829
GFEGG
|
$0.007154 | -0.82% | -7.18% | -4.94% |
30d
13.46%
60d
-4.84%
90d
-3.13%
|
Apert. $0.00778321
Min. $0.00715381
Máx. $0.007848
|
$24.26K 3.39M GFEGG | $12.56K |
|
||
| 3830 |
Hydrogen / Hydro
3830
HYDRO
|
$0.000113 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.54K |
|
||
| 3831 |
Terran Coin
3831
TRR
|
$0.000520 | 0.94% | -4.36% | -16.75% |
30d
-68.25%
60d
-15.34%
90d
-26.9%
|
Apert. $0.00054647
Min. $0.00050701
Máx. $0.00055483
|
$57.86K 111.34M TRR | $12.29K |
|
||
| 3832 |
Amazy
3832
AZY
|
$0.000294 | 0.08% | -12.77% | -12.01% |
30d
-29.25%
60d
-2.45%
90d
1.1%
|
Apert. $0.00033701
Min. $0.00029327
Máx. $0.0003371
|
$57.50K 195.69M AZY | $12.03K |
|
||
| 3833 |
Hertz Network
3833
HTZ
|
$0.00000229 | - | - | 2.38% |
30d
-16.57%
60d
-17.17%
90d
-15.35%
|
Apert. $0.000002302
Min. $0.000002292
Máx. $0.000002302
|
- - | $12.01K |
|
||
| 3834 |
DeChat
3834
DECHAT
|
$0.002445 | -0.01% | -8.52% | -25.05% |
30d
-14.94%
60d
-57.78%
90d
-85.45%
|
Apert. $0.002448
Min. $0.00184362
Máx. $0.0026724
|
- - | $11.97K |
|
||
| 3835 |
Nsure.Network
3835
NSURE
|
$0.002101 | -0.45% | -0.47% | 6.65% |
30d
6.57%
60d
34.58%
90d
69.38%
|
Apert. $0.00211086
Min. $0.00210033
Máx. $0.00211086
|
$49.92K 23.76M NSURE | $11.91K |
|
||
| 3836 |
Shiba Saga
3836
SHIA
|
$0.000222 | - | 15.67% | 39.36% |
30d
9.14%
60d
18.19%
90d
25.26%
|
Apert. $0.00019153
Min. $0.00019146
Máx. $0.00022155
|
- - | $11.95K |
|
||
| 3837 |
GoAsk
3837
ASK
|
$0.000012 | - | - | 8.02% |
30d
-2.23%
60d
-91.49%
90d
-99.76%
|
Apert. $0.00001194
Min. $0.00001194
Máx. $0.00001194
|
- - | $11.95K |
|
||
| 3838 |
FairGame
3838
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Apert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3839 |
EarthFund
3839
1EARTH
|
$0.000154 | -3.75% | 12.99% | 14.7% |
30d
-43.27%
60d
-2.46%
90d
50.52%
|
Apert. $0.00013621
Min. $0.00013596
Máx. $0.00016017
|
$28.15K 183.25M 1EARTH | $11.18K |
|
||
| 3840 |
UnFederalReserve
3840
ERSDL
|
$0.000013 | 1.66% | -13.35% | -8.82% |
30d
-27.1%
60d
-33.94%
90d
-21.32%
|
Apert. $0.00001526
Min. $0.0000128
Máx. $0.00002003
|
$241.00 18.26M ERSDL | $11.76K |
|
||
| 3841 |
Jingle
3841
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Apert. $0.00001153
Min. $0.00001153
Máx. $0.00001153
|
- - | $11.53K |
|
||
| 3842 |
CEREAL / DoDreamChain
3842
CEP
|
$0.000061 | 0.01% | 3.38% | 15.14% |
30d
-89.11%
60d
-98.08%
90d
-98.15%
|
Apert. $0.00005902
Min. $0.00005901
Máx. $0.00006102
|
$6.00 107.68K CEP | $11.44K |
|
||
| 3843 |
LGCY Network
3843
LGCY
|
$0.00000089 | - | -3.75% | 3.31% |
30d
-20.53%
60d
-29.6%
90d
-0.23%
|
Apert. $0.000000925
Min. $0.000000888
Máx. $0.000000925
|
$53.00 - | $11.33K |
|
||
| 3844 |
Magical Blocks
3844
MBLK
|
$0.000097 | 0.01% | -1.9% | -7.98% |
30d
-23.73%
60d
-80.07%
90d
-82.44%
|
Apert. $0.00009841
Min. $0.00009717
Máx. $0.00010028
|
$18.19K 187.09M MBLK | $11.26K |
|
||
| 3845 |
Litecoinz
3845
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00024007
Min. $0.00024007
Máx. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3846 |
Pacoca
3846
PACOCA
|
$0.000033 | - | 0.72% | 3.62% |
30d
11.2%
60d
25.9%
90d
43.18%
|
Apert. $0.00003353
Min. $0.00003315
Máx. $0.00003353
|
$28.00 - | $11.06K |
|
||
| 3847 |
BetU
3847
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3848 |
Sapien
3848
SPN
|
$0.000049 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Apert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$66.00 - | $10.96K |
|
||
| 3849 |
HitCoin
3849
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000000984
Min. $0.000000984
Máx. $0.000000984
|
$0 - | $10.83K |
|
||
| 3850 |
ShowHand
3850
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$1.00 - | $10.80K |
|
33.149 Monedas Monitoreadas - Página
77 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.