Cap Mercado $3.33T
0.37%
Volumen 24h $104.28B
-11.63%
BTC % 54.34%
-0.22%
ETH % 11.29%
0.53%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3801 |
LEGIT
3801
LEGIT
|
$0.000027 | 0.23% | 3.1% | 0.91% |
30d
-81.4%
60d
-87.64%
90d
-88.83%
|
Apert. $0.00002624
Min. $0.00002597
Máx. $0.00002689
|
$674.00 25.06M LEGIT | $21.86K |
|
||
| 3802 |
Mambo
3802
MAMBO
|
$0.00000002 | - | 0.52% | 19.96% |
30d
45.69%
60d
-43.23%
90d
-40%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
- - | $21.81K |
|
||
| 3803 |
Rapidz
3803
RPZX
|
$0.000012 | - | - | - |
30d
-20.87%
60d
-20.87%
90d
-20.87%
|
Apert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3804 |
SofaCat
3804
SOFAC
|
$0.000229 | - | -0.05% | -2.59% |
30d
-18.38%
60d
-12.81%
90d
-34.53%
|
Apert. $0.00022918
Min. $0.00022814
Máx. $0.00022918
|
- - | $21.67K |
|
||
| 3805 |
HiCoin
3805
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $21.52K |
|
||
| 3806 |
SHOPX / Splyt
3806
SHOPX
|
$0.000044 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Apert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$1.00 - | $21.28K |
|
||
| 3807 |
Furucombo
3807
FCOMBO
|
$0.000521 | - | -1.96% | -1.86% |
30d
-16.99%
60d
-23.44%
90d
-40.74%
|
Apert. $0.00052801
Min. $0.00051757
Máx. $0.00053402
|
- - | $21.12K |
|
||
| 3808 |
Smilek to the Bank
3808
SMILEK
|
$0.0000000100 | - | -7.39% | -4.94% |
30d
-4.55%
60d
-20.33%
90d
-49.39%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
- - | $21.11K |
|
||
| 3809 |
ToCa.Gg
3809
TCG
|
$0.000021 | - | - | -6.09% |
30d
-96.66%
60d
-97.04%
90d
-98.18%
|
Apert. $0.00002107
Min. $0.00002107
Máx. $0.00002107
|
- - | $21.07K |
|
||
| 3810 |
Sunny Aggregator
3810
SUNNY
|
$0.00000355 | - | - | -6.03% |
30d
-67.17%
60d
-87.5%
90d
-87.15%
|
Apert. $0.000002217
Min. $0.000002217
Máx. $0.000002217
|
$0 - | $20.91K |
|
||
| 3811 |
AIGOV
3811
OLIVIA
|
$0.000027 | - | 3.96% | -7.88% |
30d
-7.02%
60d
-27.64%
90d
-57.88%
|
Apert. $0.00002612
Min. $0.00002575
Máx. $0.00002716
|
$318.00 11.73M OLIVIA | $20.87K |
|
||
| 3812 |
ZeroSwap
3812
ZEE
|
$0.000328 | -0.3% | -9.34% | -9.16% |
30d
-10.76%
60d
-15.53%
90d
-33.58%
|
Apert. $0.0003615
Min. $0.00032363
Máx. $0.00036154
|
$285.83K 872.11M ZEE | $20.79K |
|
||
| 3813 |
Yellow Pepe
3813
YELPE
|
$0.000021 | - | -1.19% | -3.84% |
30d
-5.8%
60d
-21.93%
90d
-54.21%
|
Apert. $0.00002087
Min. $0.00002074
Máx. $0.00002099
|
- - | $20.75K |
|
||
| 3814 |
VCHAT Token
3814
VCT
|
$0.001564 | 0.24% | 1.66% | 148.4% |
30d
-37.52%
60d
-90.46%
90d
-99.5%
|
Apert. $0.00154804
Min. $0.00152869
Máx. $0.00156582
|
$909.00 581.56K VCT | $20.72K |
|
||
| 3815 |
Venus SXP
3815
vSXP
|
$0.001484 | 0.4% | -2.15% | 14.03% |
30d
2.11%
60d
-33.09%
90d
-46.4%
|
Apert. $0.00153978
Min. $0.00147843
Máx. $0.00154747
|
- - | $20.67K |
|
||
| 3816 |
Nerve Finance
3816
NRVFI
|
$0.000445 | -0.27% | -0.69% | -1.67% |
30d
-32.38%
60d
-34.02%
90d
-73.86%
|
Apert. $0.00044753
Min. $0.00044031
Máx. $0.00045355
|
$181.00 408.59K NRVFI | $20.56K |
|
||
| 3817 |
Shirtum
3817
SHI
|
$0.000118 | 0.24% | 0.66% | 2.77% |
30d
3.94%
60d
-15.78%
90d
-39.7%
|
Apert. $0.00011793
Min. $0.00011634
Máx. $0.00011824
|
$13.22K 111.80M SHI | $20.55K |
|
||
| 3818 |
Impossible Finance
3818
IF
|
$0.003417 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Apert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$2.00 - | $20.51K |
|
||
| 3819 |
HODL Coin
3819
HODLCOIN1
|
$0.000021 | - | 6.57% | -0.98% |
30d
9.62%
60d
-52.16%
90d
-52.47%
|
Apert. $0.00001936
Min. $0.00001916
Máx. $0.0000205
|
- - | $20.49K |
|
||
| 3820 |
AirNFTs
3820
AIRT
|
$0.000181 | - | 0.01% | 0.72% |
30d
1.03%
60d
-5.61%
90d
-30.11%
|
Apert. $0.00018109
Min. $0.00018109
Máx. $0.00018211
|
- - | $20.32K |
|
||
| 3821 |
ETHERLAND
3821
ELAND
|
$0.000524 | - | 0.56% | 0.91% |
30d
-0.05%
60d
-62.25%
90d
-74.36%
|
Apert. $0.00052083
Min. $0.00052083
Máx. $0.00052379
|
$0 - | $20.26K |
|
||
| 3822 |
Syncus
3822
SYNC
|
$0.00000482 | - | - | -20.01% |
30d
17.74%
60d
-81.75%
90d
-90.67%
|
Apert. $0.000004824
Min. $0.000004824
Máx. $0.000004824
|
- - | $20.22K |
|
||
| 3823 |
Catex
3823
CATT
|
$0.000026 | - | - | - |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Apert. $0.00012357
Min. $0.00012357
Máx. $0.00012357
|
$33.00 - | $19.87K |
|
||
| 3824 |
Chainbing
3824
CBG
|
$0.000594 | 11.11% | - | -0.83% |
30d
-1.13%
60d
-0.61%
90d
-34.48%
|
Apert. $0.00059373
Min. $0.00053435
Máx. $0.0006531
|
- - | $19.59K |
|
||
| 3825 |
Neos.ai
3825
NEOS
|
$0.000196 | - | -0.04% | -1.94% |
30d
-23.95%
60d
-22.93%
90d
-37.28%
|
Apert. $0.00019594
Min. $0.00019585
Máx. $0.00019594
|
- - | $19.59K |
|
||
| 3826 |
Unitrade
3826
TRADE
|
$0.000987 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Apert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$27.00 - | $19.41K |
|
||
| 3827 |
StrongHands
3827
SHND
|
$0.00000100 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Apert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$0 - | $19.40K |
|
||
| 3828 |
BlockGames
3828
BLOCK
|
$0.000232 | -31.75% | -93.71% | -93.25% |
30d
190.29%
60d
-33.14%
90d
-44.51%
|
Apert. $0.00401903
Min. $0.00023206
Máx. $0.00417469
|
$1.05K 4.51M BLOCK | $19.36K |
|
||
| 3829 |
Zennies
3829
ZENI
|
$0.000230 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00022999
Min. $0.00022999
Máx. $0.00022999
|
$0 - | $19.10K |
|
||
| 3830 |
Plankton in Pain
3830
AAAHHM
|
$0.000019 | - | 0.43% | -0.49% |
30d
-10.59%
60d
-23.78%
90d
-38.74%
|
Apert. $0.00001897
Min. $0.00001894
Máx. $0.00001905
|
- - | $19.06K |
|
||
| 3831 |
Sugarchain
3831
SUGAR
|
$0.000020 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Apert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$1.00 - | $19.05K |
|
||
| 3832 |
GodcatExplodingKittens
3832
GODCAT
|
$0.000024 | - | - | -8.24% |
30d
29.79%
60d
16.1%
90d
-3.75%
|
Apert. $0.00002388
Min. $0.00002378
Máx. $0.00002388
|
- - | $18.96K |
|
||
| 3833 |
Infinity Angel
3833
ING
|
$0.00000378 | - | -3.7% | -10.88% |
30d
16.25%
60d
-77.62%
90d
-76.28%
|
Apert. $0.000003849
Min. $0.000003784
Máx. $0.00000397
|
$12.85K 3.40B ING | $18.92K |
|
||
| 3834 |
AllianceBlock
3834
ALBT
|
$0.000080 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Apert. $0.00112204
Min. $0.00112204
Máx. $0.00129946
|
$26.00 - | $18.66K |
|
||
| 3835 |
Refinable
3835
FINE
|
$0.000447 | -0.05% | -0.06% | -1.39% |
30d
-5.7%
60d
-27.14%
90d
-67.58%
|
Apert. $0.00044688
Min. $0.00043453
Máx. $0.00044692
|
$11.85K 26.52M FINE | $18.34K |
|
||
| 3836 |
ATBCoin
3836
ATB
|
$0.000985 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0009846
Min. $0.0009846
Máx. $0.0009846
|
$0 - | $18.22K |
|
||
| 3837 |
Fabwelt
3837
WELT
|
$0.000079 | - | - | 0.01% |
30d
-2.35%
60d
-32.05%
90d
-55.51%
|
Apert. $0.00007876
Min. $0.00007876
Máx. $0.00007876
|
- - | $18.04K |
|
||
| 3838 |
Baby Shark Meme
3838
BABYSHARK
|
$0.000021 | -1.3% | 0.96% | -5.4% |
30d
6.99%
60d
-91.46%
90d
-98.57%
|
Apert. $0.00002108
Min. $0.0000208
Máx. $0.00002244
|
$959.00 45.26M BABYSHARK | $18.00K |
|
||
| 3839 |
BitBar
3839
BTB
|
$0.377996 | 2.18% | 13.26% | -40.15% |
30d
-
60d
-
90d
-
|
Apert. $3.2249
Min. $3.2249
Máx. $3.6568
|
$23.00 - | $17.93K |
|
||
| 3840 |
Raiinmaker
3840
RAIIN
|
$0.001321 | -0.38% | -1.35% | 4.19% |
30d
-17.05%
60d
-67.29%
90d
-84.59%
|
Apert. $0.00128411
Min. $0.00128411
Máx. $0.00133876
|
$14.00 11.27K RAIIN | $17.70K |
|
||
| 3841 |
dextoro
3841
DTR
|
$0.000018 | 2.67% | 3.55% | -5.7% |
30d
-1.45%
60d
-81.55%
90d
-91.77%
|
Apert. $0.00001703
Min. $0.00001703
Máx. $0.00001784
|
- - | $17.64K |
|
||
| 3842 |
Meta Apes
3842
PEEL
|
$0.000114 | - | - | -2.14% |
30d
-0.09%
60d
-63.45%
90d
-55.37%
|
Apert. $0.00011433
Min. $0.00011433
Máx. $0.00011433
|
- - | $17.54K |
|
||
| 3843 |
StoryFire
3843
BLAZE
|
$0.00000279 | - | - | -4.64% |
30d
-3.18%
60d
-19.33%
90d
-58.84%
|
Apert. $0.000002788
Min. $0.000002788
Máx. $0.000002788
|
- - | $17.52K |
|
||
| 3844 |
aiRight
3844
AIRI
|
$0.000068 | - | 1.15% | -11.07% |
30d
-8.51%
60d
7.14%
90d
-4.73%
|
Apert. $0.00006731
Min. $0.00006731
Máx. $0.00006838
|
- - | $17.45K |
|
||
| 3845 |
ApexToken
3845
APX
|
$0.000450 | -0.15% | -1.12% | -2.59% |
30d
-26.52%
60d
-43.22%
90d
-62.85%
|
Apert. $0.00045943
Min. $0.00044085
Máx. $0.00045998
|
$338.45K 752.07M APX | $17.44K |
|
||
| 3846 |
Shadow Token
3846
SHDW
|
$0.003484 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00348387
Min. $0.00348387
Máx. $0.00348387
|
$0 - | $17.40K |
|
||
| 3847 |
Corite
3847
CO
|
$0.000142 | - | - | -2.04% |
30d
2.46%
60d
-5.63%
90d
-26.7%
|
Apert. $0.00014146
Min. $0.00014146
Máx. $0.00014155
|
- - | $17.30K |
|
||
| 3848 |
BrickBlock
3848
XBB
|
$0.000230 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$1.00 - | $17.27K |
|
||
| 3849 |
Dexlab Classic
3849
DXLC
|
$0.000329 | - | 0.98% | 2.94% |
30d
-33.98%
60d
-67.47%
90d
102.85%
|
Apert. $0.00031975
Min. $0.00031975
Máx. $0.00032871
|
$2.00 - | $17.27K |
|
||
| 3850 |
Valentine
3850
VALENTINE
|
$0.000017 | 0.59% | 1.88% | -56.83% |
30d
-63.77%
60d
-61.48%
90d
-71.8%
|
Apert. $0.00001684
Min. $0.00001684
Máx. $0.00001715
|
- - | $17.16K |
|
34.008 Monedas Monitoreadas - Página
77 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.