Cap Mercado $2.78T
-1.95%
Volumen 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monedas
34.180
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Fusionist
851
ACE
|
$0.205120 | - | 1.39% | -9.8% |
30d
-27.64%
60d
-8.19%
90d
-14.34%
|
Apert. $0.204332
Min. $0.201403
Máx. $0.215143
|
$8.50M 41.43M ACE | $17.85M |
|
||
| 852 |
Lava Network
852
LAVA
|
$0.067567 | 0.16% | 6.59% | -15.62% |
30d
-54.13%
60d
-50.61%
90d
-21.89%
|
Apert. $0.062893
Min. $0.062811
Máx. $0.067566
|
$2.44M 36.10M LAVA | $17.87M |
|
||
| 853 |
BENQI
853
QI
|
$0.002465 | -0.3% | 0.28% | -13.79% |
30d
-26.48%
60d
-35.51%
90d
-42.67%
|
Apert. $0.00246346
Min. $0.00244411
Máx. $0.00261425
|
$1.13M 458.97M QI | $17.75M |
|
||
| 854 |
FLock.io
854
FLOCK
|
$0.061727 | -0.59% | -0.84% | -21.18% |
30d
-32.78%
60d
-52.05%
90d
-69.46%
|
Apert. $0.061585
Min. $0.061444
Máx. $0.070005
|
$13.55M 219.58M FLOCK | $17.64M |
|
||
| 855 |
Moonbeam
855
GLMR
|
$0.016885 | -0.4% | 0.62% | -15.99% |
30d
-30.59%
60d
-34.36%
90d
-47.51%
|
Apert. $0.017111
Min. $0.016779
Máx. $0.017869
|
$2.30M 136.49M GLMR | $17.61M |
|
||
| 856 |
AriaAI
856
ARIA
|
$0.063123 | 0.59% | -2.28% | -13.96% |
30d
-12.72%
60d
1.72%
90d
-62.67%
|
Apert. $0.064012
Min. $0.06275
Máx. $0.067961
|
$2.20M 34.79M ARIA | $17.74M |
|
||
| 857 |
StakeStone
857
STO
|
$0.077368 | -0.45% | -0.94% | -6.81% |
30d
1.35%
60d
-33.62%
90d
-53.74%
|
Apert. $0.076692
Min. $0.076692
Máx. $0.081566
|
$14.40M 186.09M STO | $17.43M |
|
||
| 858 |
Metadium
858
META
|
$0.010107 | -0.05% | -0.25% | -14.52% |
30d
-7.08%
60d
-14.71%
90d
-21.77%
|
Apert. $0.010063
Min. $0.00985974
Máx. $0.010949
|
$1.59M 157.58M META | $17.46M |
|
||
| 859 |
Nexa (nexaagent.xyz)
859
NXA
|
$1.84 | 5.42% | -16.69% | 2% |
30d
20.57%
60d
16.27%
90d
1.49%
|
Apert. $2.2187
Min. $1.5920
Máx. $2.5448
|
$84.65K 46.00K NXA | $18.40M |
|
||
| 860 |
Limitless
860
LMTS
|
$0.130524 | -1.39% | 81.84% | 51.53% |
30d
-16.87%
60d
-42.68%
90d
-53.34%
|
Apert. $0.077163
Min. $0.067888
Máx. $0.16232
|
$3.63M 27.83M LMTS | $17.18M |
|
||
| 861 |
JOE
861
JOE
|
$0.042908 | -0.45% | 0.32% | -18.45% |
30d
-35.15%
60d
-43.03%
90d
-55.71%
|
Apert. $0.042959
Min. $0.042232
Máx. $0.045044
|
$2.26M 52.61M JOE | $17.32M |
|
||
| 862 | $0.001914 | 0.38% | 0.43% | -13.99% |
30d
-24.52%
60d
-25.55%
90d
-44.42%
|
Apert. $0.00193262
Min. $0.00186802
Máx. $0.00193262
|
$183.85K 96.05M ALI | $17.45M |
|
|||
| 863 |
Polyhedra Network
863
ZK
|
$0.029922 | 0.16% | -1.82% | -15.32% |
30d
-33.56%
60d
-39.34%
90d
-49.17%
|
Apert. $0.030668
Min. $0.029872
Máx. $0.032038
|
$2.89M 96.67M ZK | $17.35M |
|
||
| 864 |
Destra Network
864
DSYNC
|
$0.017600 | -0.9% | 0.46% | -31.29% |
30d
10.18%
60d
-37.51%
90d
-61.81%
|
Apert. $0.017229
Min. $0.017229
Máx. $0.01958
|
$4.13M 234.66M DSYNC | $17.16M |
|
||
| 865 |
INFINIT
865
IN
|
$0.059211 | -1.23% | 3.68% | -8.57% |
30d
-14.29%
60d
-38.42%
90d
-42.39%
|
Apert. $0.057134
Min. $0.057105
Máx. $0.069095
|
$27.15M 458.55M IN | $17.09M |
|
||
| 866 |
TROLL (SOL)
866
TROLL
|
$0.017215 | -0.59% | 0.08% | -18.7% |
30d
-44.63%
60d
-49.08%
90d
-71.31%
|
Apert. $0.017857
Min. $0.017177
Máx. $0.018486
|
$1.85M 107.67M TROLL | $17.20M |
|
||
| 867 |
SuperRare
867
RARE
|
$0.020958 | 0.02% | 3.49% | -16.68% |
30d
-6.59%
60d
-16.37%
90d
-30.15%
|
Apert. $0.020338
Min. $0.020249
Máx. $0.022042
|
$5.27M 251.48M RARE | $17.29M |
|
||
| 868 |
Janction
868
JCT
|
$0.001478 | -1.6% | -0.3% | -8.17% |
30d
-33.45%
60d
-59.51%
90d
-49.04%
|
Apert. $0.00147955
Min. $0.00147051
Máx. $0.00154886
|
$1.92M 1.30B JCT | $16.98M |
|
||
| 869 |
Wrapped Sonic
869
WS
|
$0.049878 | -0.6% | -3.64% | -24.61% |
30d
-38.5%
60d
-52.18%
90d
-58.74%
|
Apert. $0.050193
Min. $0.049248
Máx. $0.052759
|
$725.89K 14.55M WS | $17.00M |
|
||
| 870 |
Elastos
870
ELA
|
$0.743531 | -0.1% | -1.45% | -6.94% |
30d
-30.94%
60d
-39.85%
90d
-43.19%
|
Apert. $0.770131
Min. $0.743531
Máx. $0.772328
|
$437.52K 588.43K ELA | $17.15M |
|
||
| 871 |
BOB (Build on Bitcoin)
871
BOBBUILDONBI1
|
$0.007627 | -1.2% | -6.17% | -29.49% |
30d
-37.27%
60d
-69.02%
90d
-69.47%
|
Apert. $0.00797543
Min. $0.00762686
Máx. $0.00828946
|
$4.89M 641.16M BOBBUILDONBI1 | $16.93M |
|
||
| 872 |
ARPA Chain
872
ARPA
|
$0.011410 | 1.9% | -0.65% | -9.87% |
30d
-11.9%
60d
-22.15%
90d
-28.43%
|
Apert. $0.011503
Min. $0.011196
Máx. $0.01245
|
$18.31M 1.60B ARPA | $17.34M |
|
||
| 873 |
Maverick Protocol
873
MAV
|
$0.020086 | -0.46% | -0.81% | -17.4% |
30d
-27.52%
60d
-38.24%
90d
-31.2%
|
Apert. $0.019972
Min. $0.019922
Máx. $0.021049
|
$1.94M 96.74M MAV | $16.93M |
|
||
| 874 |
KernelDAO
874
KERNEL
|
$0.059111 | -0.17% | 5.04% | -13.4% |
30d
-17.94%
60d
-33.11%
90d
-41.22%
|
Apert. $0.057496
Min. $0.056203
Máx. $0.06677
|
$33.94M 574.11M KERNEL | $16.92M |
|
||
| 875 |
Solayer SOL
875
sSOL
|
$113.65 | -0.8% | -1.63% | -14.73% |
30d
-22.96%
60d
-28.77%
90d
-38.41%
|
Apert. $116.59
Min. $113.64
Máx. $119.81
|
$74.28K 653.00 sSOL | $16.79M |
|
||
| 876 |
Energy Web Token
876
EWT
|
$0.561682 | -0.08% | -0.49% | -14.52% |
30d
-29.79%
60d
-20.66%
90d
-25.6%
|
Apert. $0.578335
Min. $0.559083
Máx. $0.578335
|
$344.27K 612.92K EWT | $16.89M |
|
||
| 877 |
Degen
877
DEGEN
|
$0.000793 | -1.15% | 0.8% | -19.04% |
30d
-33.63%
60d
-43.63%
90d
-51.52%
|
Apert. $0.00077825
Min. $0.00077665
Máx. $0.00084155
|
$3.02M 3.81B DEGEN | $16.60M |
|
||
| 878 |
Capybobo
878
PYBOBO
|
$0.000974 | -0.19% | 0.46% | 17.16% |
30d
19.22%
60d
35.45%
90d
35.45%
|
Apert. $0.00097851
Min. $0.00096752
Máx. $0.00098659
|
$42.12M 43.26B PYBOBO | $16.75M |
|
||
| 879 |
ZEROBASE
879
ZBT
|
$0.075418 | -0.97% | 0.25% | -20.24% |
30d
-48.69%
60d
-36.02%
90d
-54.63%
|
Apert. $0.075745
Min. $0.074573
Máx. $0.091496
|
$56.00M 742.57M ZBT | $16.59M |
|
||
| 880 |
STBL
880
STBL
|
$0.033254 | -0.72% | -0.54% | -15.42% |
30d
-50.89%
60d
-45.41%
90d
-51.92%
|
Apert. $0.032605
Min. $0.032459
Máx. $0.035025
|
$4.86M 146.08M STBL | $16.63M |
|
||
| 881 |
SP500 tokenized stock (xStock)
881
SPYX
|
$693.07 | 0.01% | 0.34% | 0.76% |
30d
1.38%
60d
1.36%
90d
1.43%
|
Apert. $691.43
Min. $690.60
Máx. $693.36
|
$3.11M 4.49K SPYX | $16.74M |
|
||
| 882 |
Inverse Finance
882
INV
|
$22.96 | -0.38% | -3.57% | -14.11% |
30d
-22.23%
60d
-31.04%
90d
-30.34%
|
Apert. $24.14
Min. $22.95
Máx. $24.16
|
$63.30K 2.76K INV | $16.66M |
|
||
| 883 |
SUPRA
883
SUPRA
|
$0.000703 | -2.91% | -3.33% | -4.74% |
30d
-25.36%
60d
-37.3%
90d
-52.8%
|
Apert. $0.00070482
Min. $0.00070349
Máx. $0.00074293
|
$699.46K 994.25M SUPRA | $16.21M |
|
||
| 884 |
Cetus Protocol
884
CETUS
|
$0.018465 | -0.04% | 3.21% | -16.86% |
30d
-27.46%
60d
-37.65%
90d
-53.86%
|
Apert. $0.018077
Min. $0.017881
Máx. $0.019153
|
$3.74M 202.46M CETUS | $16.56M |
|
||
| 885 |
DIAM
885
DIAM
|
$0.008998 | -0.04% | -0.01% | 0.04% |
30d
-11.81%
60d
-15.89%
90d
-37.16%
|
Apert. $0.00898391
Min. $0.00897893
Máx. $0.00901305
|
$313.92K 34.89M DIAM | $16.55M |
|
||
| 886 |
Eclipse
886
ES
|
$0.122657 | -0.92% | -0.52% | -8.27% |
30d
7.31%
60d
30.09%
90d
21.72%
|
Apert. $0.122175
Min. $0.122062
Máx. $0.138325
|
$7.09M 57.81M ES | $16.27M |
|
||
| 887 |
AIHub
887
AIH
|
$14.30 | 2.05% | 18.74% | 76.38% |
30d
471.15%
60d
461.68%
90d
222.67%
|
Apert. $12.10
Min. $11.94
Máx. $14.60
|
- - | $16.73M |
|
||
| 888 |
MARBLEX
888
MBX
|
$0.060762 | - | -0.81% | -12.52% |
30d
-19.17%
60d
-22.29%
90d
-36.74%
|
Apert. $0.061794
Min. $0.060758
Máx. $0.061794
|
$264.52K 4.35M MBX | $16.34M |
|
||
| 889 |
Vulcan Forged PYR
889
PYR
|
$0.356498 | -0.8% | 1.57% | -15.77% |
30d
-25.73%
60d
-38.17%
90d
-32.54%
|
Apert. $0.342524
Min. $0.342524
Máx. $0.371932
|
$2.34M 6.56M PYR | $16.13M |
|
||
| 890 |
Mubarak
890
MUBARAK
|
$0.016018 | -0.75% | 0.45% | -10.79% |
30d
-15.36%
60d
-4.67%
90d
-2.03%
|
Apert. $0.015498
Min. $0.015498
Máx. $0.016552
|
$8.27M 516.08M MUBARAK | $16.02M |
|
||
| 891 |
DOGS
891
DOGS
|
$0.000031 | -1.9% | 2.71% | -16.53% |
30d
-29.79%
60d
-36.67%
90d
-31.49%
|
Apert. $0.00002988
Min. $0.00002951
Máx. $0.00003166
|
$7.15M 233.61B DOGS | $15.83M |
|
||
| 892 |
Symbol
892
XYM
|
$0.002550 | 0.39% | -10.72% | -36.98% |
30d
-47.96%
60d
-59.05%
90d
-36.85%
|
Apert. $0.00298903
Min. $0.0025104
Máx. $0.00299544
|
$292.84K 114.82M XYM | $16.19M |
|
||
| 893 |
Collector Crypt
893
CARDS
|
$0.038366 | -9.45% | -7.98% | -26.29% |
30d
-31.03%
60d
-11.97%
90d
-43.97%
|
Apert. $0.040096
Min. $0.038365
Máx. $0.047874
|
$1.56M 40.66M CARDS | $14.59M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$95.47 | -0.02% | -0.12% | 0.71% |
30d
4.16%
60d
7.46%
90d
8.22%
|
Apert. $95.68
Min. $95.39
Máx. $95.68
|
$1.04M 10.94K IEFAon | $16.08M |
|
||
| 895 |
WazirX
895
WRX
|
$0.041927 | 0.49% | 3.21% | -17.77% |
30d
-25.65%
60d
-41.62%
90d
-61.45%
|
Apert. $0.040034
Min. $0.040034
Máx. $0.042353
|
$40.13K 957.14K WRX | $16.01M |
|
||
| 896 |
Origin Protocol
896
OGN
|
$0.023948 | -0.77% | -2.7% | -16.1% |
30d
-22.83%
60d
-34.92%
90d
-43.13%
|
Apert. $0.024934
Min. $0.023947
Máx. $0.025471
|
$4.12M 172.22M OGN | $15.78M |
|
||
| 897 |
Dent
897
DENT
|
$0.000158 | -0.9% | 0.12% | -11.78% |
30d
-24.74%
60d
-33.94%
90d
-57.59%
|
Apert. $0.00015671
Min. $0.00015557
Máx. $0.00016769
|
$1.28M 8.12B DENT | $15.77M |
|
||
| 898 |
OKZOO
898
AIOT
|
$0.055696 | -0.55% | 5.39% | -18.68% |
30d
-52.24%
60d
-88.79%
90d
-89.95%
|
Apert. $0.054259
Min. $0.052845
Máx. $0.057908
|
$2.65M 47.62M AIOT | $15.78M |
|
||
| 899 |
SimonsCat
899
SCAT
|
$0.00000209 | -0.27% | 3.77% | -15.19% |
30d
-31.21%
60d
-39.6%
90d
-51.06%
|
Apert. $0.000002041
Min. $0.000002013
Máx. $0.000002152
|
$4.04M 1.93T SCAT | $15.81M |
|
||
| 900 |
FirmaChain
900
FMCT
|
$0.014156 | -0.33% | 6.67% | 2.53% |
30d
8.85%
60d
6.68%
90d
-6.21%
|
Apert. $0.013718
Min. $0.01308
Máx. $0.014594
|
$2.98M 210.73M FMCT | $15.78M |
|
34.180 Monedas Monitoreadas - Página
18 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.