Cap Mercado $3.29T
-0.2%
Volumen 24h $212.67B
-34.47%
BTC % 54.64%
-0.16%
ETH % 11.41%
0.7%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
ARPA Chain
851
ARPA
|
$0.013569 | -0.04% | -2.03% | -4.83% |
30d
-14.98%
60d
-36.09%
90d
-38.5%
|
Apert. $0.013773
Min. $0.013568
Máx. $0.013905
|
$3.28M 241.63M ARPA | $20.62M |
|
||
| 852 |
Recall Network
852
RECALL
|
$0.103113 | 0.8% | -4.03% | -3.92% |
30d
-28.87%
60d
-71.65%
90d
-71.65%
|
Apert. $0.106904
Min. $0.100613
Máx. $0.107443
|
$4.23M 41.00M RECALL | $20.73M |
|
||
| 853 |
OLAXBT
853
AIO
|
$0.089479 | 0.33% | - | 5.55% |
30d
-20.3%
60d
-36.47%
90d
-33.23%
|
Apert. $0.088861
Min. $0.088251
Máx. $0.090455
|
$1.21M 13.57M AIO | $20.60M |
|
||
| 854 |
Redbelly Network
854
RBNT
|
$0.008093 | -0.08% | -0.66% | -8.62% |
30d
13.58%
60d
15.26%
90d
-42.45%
|
Apert. $0.00814209
Min. $0.00809262
Máx. $0.00827947
|
$163.92K 20.26M RBNT | $20.49M |
|
||
| 855 |
Invesco QQQ Tokenized ETF (Ondo)
855
QQQon
|
$613.63 | - | 0.01% | -1.37% |
30d
1.25%
60d
1.55%
90d
4.65%
|
Apert. $612.56
Min. $612.56
Máx. $613.98
|
$321.15K 523.00 QQQon | $20.37M |
|
||
| 856 |
MARBLEX
856
MBX
|
$0.076671 | -0.38% | -0.92% | -3.82% |
30d
-17.52%
60d
-31.14%
90d
-53.77%
|
Apert. $0.076841
Min. $0.07667
Máx. $0.077382
|
$372.58K 4.86M MBX | $20.24M |
|
||
| 857 |
Mango Markets
857
MNGO
|
$0.018187 | 0.18% | 4.11% | 10.5% |
30d
-1.63%
60d
18.88%
90d
23.25%
|
Apert. $0.016985
Min. $0.016984
Máx. $0.018186
|
$11.19K 615.05K MNGO | $20.32M |
|
||
| 858 |
aPriori
858
APR
|
$0.108499 | -0.02% | 3.25% | -17.07% |
30d
-66.07%
60d
-54.73%
90d
-54.73%
|
Apert. $0.104824
Min. $0.103939
Máx. $0.120179
|
$10.43M 96.13M APR | $20.07M |
|
||
| 859 |
Tether Avalanche Bridged
859
USDT.E
|
$0.9987 | 0.06% | -0.01% | -0.01% |
30d
-0.05%
60d
-0.16%
90d
-0.26%
|
Apert. $0.9988
Min. $0.9965
Máx. $1.0001
|
$21.80K 21.83K USDT.E | $20.01M |
|
||
| 860 |
Nasdaq tokenized stock (xStock)
860
QQQX
|
$617.13 | -0.01% | 0.41% | -2.22% |
30d
1.78%
60d
2.29%
90d
5.2%
|
Apert. $614.22
Min. $614.09
Máx. $617.20
|
$1.82M 2.95K QQQX | $19.87M |
|
||
| 861 |
Rayls
861
RLS
|
$0.013331 | 0.85% | -3.31% | -29.31% |
30d
-80.95%
60d
-80.95%
90d
-80.95%
|
Apert. $0.013721
Min. $0.013211
Máx. $0.015322
|
$134.30M 10.07B RLS | $20.00M |
|
||
| 862 | $0.009382 | 0.81% | -1.57% | -5.1% |
30d
-21.94%
60d
-52.18%
90d
-66.19%
|
Apert. $0.00943511
Min. $0.00928757
Máx. $0.00958324
|
$1.60M 170.28M VANRY | $19.89M |
|
|||
| 863 |
Act I : The AI Prophecy
863
ACT
|
$0.021166 | 2.02% | 5.19% | -0.16% |
30d
18.61%
60d
-13.64%
90d
-43.29%
|
Apert. $0.019739
Min. $0.019739
Máx. $0.0213
|
$15.78M 745.33M ACT | $20.07M |
|
||
| 864 |
ULTILAND
864
ARTX
|
$0.460964 | -0.47% | -0.72% | 7.94% |
30d
207.66%
60d
207.66%
90d
207.66%
|
Apert. $0.471551
Min. $0.380513
Máx. $0.472482
|
$1.66B 3.61B ARTX | $19.54M |
|
||
| 865 |
PolySwarm
865
NCT
|
$0.010423 | 0.07% | -0.23% | -2.73% |
30d
-19.78%
60d
-42.43%
90d
-53.7%
|
Apert. $0.01045
Min. $0.010367
Máx. $0.01047
|
$119.57K 11.47M NCT | $19.65M |
|
||
| 866 |
Starpower
866
STARPOWER1
|
$0.105755 | 0.07% | 0.07% | -0.56% |
30d
-10.81%
60d
-19.31%
90d
-27.02%
|
Apert. $0.105546
Min. $0.105451
Máx. $0.105911
|
$117.55K 1.11M STARPOWER1 | $19.65M |
|
||
| 867 |
SUPRA
867
SUPRA
|
$0.000915 | -0.96% | -1.44% | -14.05% |
30d
-59.58%
60d
-59.08%
90d
-69.39%
|
Apert. $0.00097214
Min. $0.00091541
Máx. $0.00097214
|
$506.66K 553.48M SUPRA | $19.43M |
|
||
| 868 |
Metadium
868
META
|
$0.011379 | 0.47% | -0.7% | -1.33% |
30d
-12.05%
60d
-41.29%
90d
-43.39%
|
Apert. $0.011594
Min. $0.01126
Máx. $0.011671
|
$126.96K 11.16M META | $19.63M |
|
||
| 869 |
Energy Web Token
869
EWT
|
$0.681206 | 4.98% | 1.93% | 3.31% |
30d
-19.25%
60d
-18.62%
90d
-41.4%
|
Apert. $0.667912
Min. $0.648881
Máx. $0.681206
|
$505.16K 741.57K EWT | $20.48M |
|
||
| 870 |
Fusionist
870
ACE
|
$0.232468 | 0.24% | -4.17% | -6.68% |
30d
-10.88%
60d
-33.11%
90d
-62.75%
|
Apert. $0.243466
Min. $0.231905
Máx. $0.245049
|
$5.86M 25.19M ACE | $19.55M |
|
||
| 871 |
Bertram The Pomeranian
871
BERT
|
$0.020214 | 0.44% | -7.08% | -17.8% |
30d
-26.42%
60d
-69.53%
90d
-61.13%
|
Apert. $0.021857
Min. $0.020031
Máx. $0.021976
|
$1.65M 81.71M BERT | $19.54M |
|
||
| 872 |
Comtech Gold
872
CGO
|
$137.87 | -0.08% | -0.15% | 2.12% |
30d
2.83%
60d
2.21%
90d
17.84%
|
Apert. $137.86
Min. $137.59
Máx. $138.17
|
$1.36M 9.88K CGO | $19.44M |
|
||
| 873 |
PePeonTron
873
PEPEONTRON
|
$0.019176 | -1.14% | -2.87% | -10.22% |
30d
-5.67%
60d
-51.27%
90d
-58.27%
|
Apert. $0.019777
Min. $0.019107
Máx. $0.019777
|
$236.86K 12.35M PEPEONTRON | $19.18M |
|
||
| 874 |
REDX
874
REDX
|
$0.004880 | -0.02% | 0.54% | 30.07% |
30d
27.57%
60d
100.69%
90d
18.87%
|
Apert. $0.00484244
Min. $0.00484244
Máx. $0.00489443
|
$478.80K 98.12M REDX | $19.38M |
|
||
| 875 |
MetaMUI
875
MMUI
|
$0.040529 | 0.01% | -0.03% | -0.11% |
30d
-11.38%
60d
-15.15%
90d
-35.46%
|
Apert. $0.040542
Min. $0.040446
Máx. $0.040565
|
$489.51K 12.08M MMUI | $19.30M |
|
||
| 876 |
AllUnity EUR
876
EURAU
|
$1.1741 | 0.01% | 0.02% | 0.82% |
30d
0.94%
60d
0.92%
90d
-0.12%
|
Apert. $1.1742
Min. $1.1734
Máx. $1.1743
|
$364.91K 310.80K EURAU | $19.29M |
|
||
| 877 |
Everscale
877
EVER
|
$0.009626 | -0.74% | -0.79% | 18.9% |
30d
-3.18%
60d
-45.64%
90d
-37.85%
|
Apert. $0.00961201
Min. $0.00960229
Máx. $0.00990604
|
$29.51K 3.07M EVER | $19.11M |
|
||
| 878 |
NUMINE
878
NUMI
|
$0.110721 | -4.51% | -15.12% | 28.78% |
30d
23.85%
60d
57.47%
90d
22.73%
|
Apert. $0.130606
Min. $0.11072
Máx. $0.131115
|
$1.58M 14.24M NUMI | $18.35M |
|
||
| 879 |
CREPE
879
CREPE
|
$0.000033 | -0.88% | 11.89% | -11.9% |
30d
21.4%
60d
-22.2%
90d
201.15%
|
Apert. $0.00002905
Min. $0.00002905
Máx. $0.00003355
|
$1.86M 57.19B CREPE | $18.92M |
|
||
| 880 |
PepeCoin
880
PEPECOIN
|
$0.178244 | -0.01% | 0.33% | 5.97% |
30d
-34.5%
60d
-44.71%
90d
-56.53%
|
Apert. $0.176428
Min. $0.176423
Máx. $0.17909
|
$252.48K 1.42M PEPECOIN | $19.08M |
|
||
| 881 |
Goldfinch
881
GFI
|
$0.224561 | -0.3% | -5.81% | -7.64% |
30d
-29.21%
60d
-44.78%
90d
-57.3%
|
Apert. $0.238744
Min. $0.22456
Máx. $0.238744
|
$287.38K 1.28M GFI | $18.98M |
|
||
| 882 |
ZUSD
882
ZUSD
|
$1.0000 | -0.02% | 0.01% | 0.04% |
30d
0.03%
60d
0.7%
90d
0.02%
|
Apert. $0.9999
Min. $0.9926
Máx. $1.0006
|
$3.24K 3.24K ZUSD | $19.01M |
|
||
| 883 |
Mythos
883
MYTH
|
$0.021857 | - | -1.98% | -19.33% |
30d
-63.99%
60d
-47.01%
90d
-76.11%
|
Apert. $0.022307
Min. $0.020049
Máx. $0.022307
|
$54.07K 2.47M MYTH | $19.01M |
|
||
| 884 |
SuperRare
884
RARE
|
$0.022989 | 0.01% | -2.58% | -6.77% |
30d
-19.25%
60d
-43.76%
90d
-57.51%
|
Apert. $0.023411
Min. $0.022985
Máx. $0.024003
|
$3.28M 142.73M RARE | $18.95M |
|
||
| 885 |
DIAM
885
DIAM
|
$0.010574 | -0.08% | -2.51% | -3.49% |
30d
-15.21%
60d
-21.84%
90d
-4.64%
|
Apert. $0.010819
Min. $0.010573
Máx. $0.010856
|
$299.43K 28.32M DIAM | $18.83M |
|
||
| 886 |
Chainbase
886
C
|
$0.079380 | -0.42% | 1.12% | 2.71% |
30d
-12.79%
60d
-31.84%
90d
-69.15%
|
Apert. $0.078287
Min. $0.078287
Máx. $0.080326
|
$8.99M 113.23M C | $18.62M |
|
||
| 887 |
Tradoor
887
TRADOOR
|
$1.3115 | 0.79% | -4.9% | -11.57% |
30d
-32.46%
60d
-47.77%
90d
-35.53%
|
Apert. $1.3748
Min. $1.2758
Máx. $1.3885
|
$6.29M 4.80M TRADOOR | $18.82M |
|
||
| 888 |
Just a chill guy
888
CHILLGUY
|
$0.018804 | 0.75% | -2.09% | -10.38% |
30d
-2.89%
60d
-37.39%
90d
-60.53%
|
Apert. $0.019454
Min. $0.018595
Máx. $0.01956
|
$3.38M 179.86M CHILLGUY | $18.80M |
|
||
| 889 |
Naoris Protocol
889
NAORIS
|
$0.031775 | 2.14% | 11.97% | 22.94% |
30d
26.7%
60d
-33.01%
90d
-60.58%
|
Apert. $0.028714
Min. $0.028217
Máx. $0.031775
|
$1.16M 36.42M NAORIS | $19.04M |
|
||
| 890 |
HUNT
890
HUNT
|
$0.146316 | -0.9% | 0.43% | 2.71% |
30d
-5.99%
60d
-27.04%
90d
-40.92%
|
Apert. $0.141855
Min. $0.141855
Máx. $0.154217
|
$2.68M 18.31M HUNT | $18.46M |
|
||
| 891 |
Young
891
YNG
|
$0.688553 | - | 0.05% | 0.65% |
30d
-9.31%
60d
-30%
90d
4.29%
|
Apert. $0.66429
Min. $0.664063
Máx. $0.688662
|
$14.07K 20.43K YNG | $18.59M |
|
||
| 892 |
BugsCoin
892
BGSC
|
$0.001610 | 0.12% | -4.31% | -19.44% |
30d
-42.03%
60d
-43.24%
90d
-81.4%
|
Apert. $0.00169786
Min. $0.00157022
Máx. $0.00169786
|
$8.44M 5.24B BGSC | $18.61M |
|
||
| 893 |
Sleepless AI
893
AI
|
$0.040569 | 0.4% | -1.23% | -8.16% |
30d
-25.25%
60d
-53.22%
90d
-72.57%
|
Apert. $0.040955
Min. $0.040407
Máx. $0.041423
|
$2.70M 66.63M AI | $18.39M |
|
||
| 894 |
Treehouse
894
TREE
|
$0.116716 | 0.06% | 1.17% | -5.09% |
30d
-16.21%
60d
-35.68%
90d
-64.27%
|
Apert. $0.11484
Min. $0.11484
Máx. $0.119802
|
$12.99M 111.28M TREE | $18.22M |
|
||
| 895 |
Highstreet
895
HIGH
|
$0.235194 | 0.4% | -1.4% | -3.6% |
30d
-9.06%
60d
-34.27%
90d
-56.82%
|
Apert. $0.23779
Min. $0.234237
Máx. $0.239928
|
$2.28M 9.69M HIGH | $18.25M |
|
||
| 896 |
Neutron
896
NTRN
|
$0.028795 | -0.04% | -0.93% | -9.1% |
30d
-21.35%
60d
-47.83%
90d
-69.56%
|
Apert. $0.02906
Min. $0.028662
Máx. $0.029258
|
$612.40K 21.27M NTRN | $18.16M |
|
||
| 897 |
IX Token
897
IXT
|
$0.138737 | 0.48% | 2.11% | -9.99% |
30d
-35.44%
60d
-2.3%
90d
13.41%
|
Apert. $0.131718
Min. $0.130229
Máx. $0.139615
|
$172.63K 1.24M IXT | $18.24M |
|
||
| 898 |
Nillion
898
NIL
|
$0.064407 | 0.22% | -0.31% | -7.12% |
30d
-60.71%
60d
-76.33%
90d
-79.29%
|
Apert. $0.063578
Min. $0.063578
Máx. $0.06576
|
$8.03M 124.75M NIL | $18.16M |
|
||
| 899 |
Phoenix Global (New)
899
PHB
|
$0.298649 | 0.23% | -0.62% | -4.79% |
30d
-10.39%
60d
-38.95%
90d
-46.61%
|
Apert. $0.299932
Min. $0.297621
Máx. $0.305029
|
$2.11M 7.07M PHB | $18.14M |
|
||
| 900 |
Ice Network
900
ICE
|
$0.002847 | 4.63% | 82.57% | 63.04% |
30d
56.6%
60d
-31.06%
90d
-43.92%
|
Apert. $0.00166466
Min. $0.0015592
Máx. $0.00310385
|
$6.51M 2.29B ICE | $18.83M |
|
33.807 Monedas Monitoreadas - Página
18 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.