Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
USDK
851
USDK
|
$0.987111 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$73.00 - | $28.23M |
|
||
| 852 |
Fractal Bitcoin
852
FB
|
$0.466688 | -0.35% | 2.22% | -0.03% |
30d
-0.29%
60d
-13.13%
90d
-20.94%
|
Apert. $0.467274
Min. $0.452661
Máx. $0.468361
|
$5.81M 12.44M FB | $28.10M |
|
||
| 853 |
Swell Network
853
SWELL
|
$0.011576 | -1.6% | 3.01% | 34.01% |
30d
37.66%
60d
-17.08%
90d
50.95%
|
Apert. $0.011668
Min. $0.01106
Máx. $0.012477
|
$19.94M 1.72B SWELL | $28.04M |
|
||
| 854 |
Clover Finance
854
CLV
|
$0.022807 | 0.21% | 2.1% | 10.1% |
30d
-3.15%
60d
-13.75%
90d
11.88%
|
Apert. $0.022565
Min. $0.021963
Máx. $0.02283
|
$2.36M 103.60M CLV | $27.92M |
|
||
| 855 |
Amo Coin
855
AMO
|
$0.001315 | 1.08% | -2.72% | -34.36% |
30d
90.41%
60d
92.57%
90d
132.77%
|
Apert. $0.00153829
Min. $0.00127574
Máx. $0.00153829
|
$12.81M 9.74B AMO | $27.88M |
|
||
| 856 |
Xphere
856
XP
|
$0.014572 | 0.01% | 1.2% | -16.69% |
30d
-19.13%
60d
-29.38%
90d
-43.32%
|
Apert. $0.014832
Min. $0.014339
Máx. $0.014832
|
$1.40M 96.31M XP | $27.77M |
|
||
| 857 |
Pepecoin
857
PEPECOINORG
|
$0.000280 | 1.93% | 14.67% | 40.02% |
30d
28.15%
60d
37.92%
90d
38.58%
|
Apert. $0.00027479
Min. $0.00024456
Máx. $0.00028045
|
$84.92K 302.78M PEPECOINORG | $27.67M |
|
||
| 858 |
Electronic USD
858
eUSD
|
$0.9997 | -0.04% | 0.09% | -0.09% |
30d
0.05%
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9968
Máx. $1.0033
|
$1.60M 1.60M eUSD | $27.49M |
|
||
| 859 |
district0x
859
DNT
|
$0.027467 | 0.57% | -0.32% | 12.66% |
30d
-0.07%
60d
-11.77%
90d
18.57%
|
Apert. $0.027775
Min. $0.026863
Máx. $0.027965
|
$41.37K 1.51M DNT | $27.47M |
|
||
| 860 |
KoKoK The Roach
860
KOKOK
|
$0.137114 | -0.91% | -5.38% | -24.33% |
30d
-6.59%
60d
226.86%
90d
226.86%
|
Apert. $0.150386
Min. $0.133875
Máx. $0.150386
|
$1.15M 8.40M KOKOK | $27.42M |
|
||
| 861 |
sudeng
861
HIPPO
|
$0.002735 | -0.29% | 23.24% | 51.37% |
30d
53.06%
60d
-3.31%
90d
78.1%
|
Apert. $0.00222917
Min. $0.00222128
Máx. $0.00282246
|
$22.17M 8.11B HIPPO | $27.35M |
|
||
| 862 |
Metacade
862
MCADE
|
$0.016838 | -0.84% | 40.94% | 99.89% |
30d
16.07%
60d
-12.04%
90d
49.74%
|
Apert. $0.012075
Min. $0.011607
Máx. $0.017755
|
$2.10M 124.96M MCADE | $27.23M |
|
||
| 863 |
Build On BNB
863
BOB
|
$0.00000006 | -3.08% | -5.76% | -24.23% |
30d
27.57%
60d
1216.78%
90d
1621.77%
|
Apert. $0.00000007
Min. $0.000000063
Máx. $0.000000072
|
$14.72M 230.00T BOB | $27.18M |
|
||
| 864 |
xSUSHI
864
XSUSHI
|
$1.1364 | -1.21% | 4.94% | 20.36% |
30d
18.5%
60d
6.7%
90d
40.03%
|
Apert. $1.0824
Min. $1.0613
Máx. $1.1503
|
$7.73K 6.81K XSUSHI | $27.11M |
|
||
| 865 |
NeuralAI
865
NEURAL
|
$2.71 | -0.39% | 4.16% | -1.23% |
30d
15.9%
60d
-39.64%
90d
18.36%
|
Apert. $2.7212
Min. $2.5496
Máx. $2.7286
|
$201.19K 74.13K NEURAL | $27.14M |
|
||
| 866 |
VaderAI by Virtuals
866
VADER
|
$0.027044 | -2.95% | 2.62% | -15.28% |
30d
-56.62%
60d
-11.26%
90d
236.11%
|
Apert. $0.027105
Min. $0.023224
Máx. $0.027866
|
$930.67K 34.41M VADER | $26.96M |
|
||
| 867 |
Aegis YUSD
867
YUSD
|
$1.0001 | - | -0.01% | -0.06% |
30d
0.07%
60d
-0.08%
90d
0.03%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0009
|
$141.24K 141.22K YUSD | $26.88M |
|
||
| 868 |
Wen
868
WEN
|
$0.000037 | -2.39% | 10.67% | 40.32% |
30d
-5.76%
60d
-33.27%
90d
32.78%
|
Apert. $0.00003498
Min. $0.00003285
Máx. $0.00003823
|
$5.43M 147.53B WEN | $26.80M |
|
||
| 869 |
Agoras Tokens
869
AGRS
|
$0.895332 | 0.47% | 2.9% | 25.52% |
30d
24.96%
60d
-19.9%
90d
77.6%
|
Apert. $0.870051
Min. $0.858205
Máx. $0.895331
|
$13.11K 14.65K AGRS | $26.74M |
|
||
| 870 |
Staked Frax USD
870
SFRXUSD
|
$1.1422 | - | -0.01% | 0.1% |
30d
0.41%
60d
0.95%
90d
1.43%
|
Apert. $1.1423
Min. $1.1416
Máx. $1.1423
|
- - | $26.71M |
|
||
| 871 |
OpenServ
871
SERV
|
$0.039694 | -1.5% | 0.8% | -16.85% |
30d
4.57%
60d
-25.55%
90d
48.61%
|
Apert. $0.041124
Min. $0.037494
Máx. $0.041183
|
$344.97K 8.69M SERV | $26.69M |
|
||
| 872 |
KernelDAO
872
KERNEL
|
$0.152288 | -2.44% | 11.12% | 44.52% |
30d
32.58%
60d
1.41%
90d
-43.14%
|
Apert. $0.138645
Min. $0.136739
Máx. $0.158673
|
$72.23M 474.32M KERNEL | $26.66M |
|
||
| 873 |
Tokocrypto
873
TKO
|
$0.157953 | -0.59% | 1.97% | 20.54% |
30d
16.42%
60d
-6.68%
90d
19.03%
|
Apert. $0.155397
Min. $0.151771
Máx. $0.158894
|
$3.02M 19.15M TKO | $26.64M |
|
||
| 874 |
AhaToken
874
AHT
|
$0.003902 | -0.25% | -0.89% | 4.11% |
30d
4.87%
60d
-8.35%
90d
-7.5%
|
Apert. $0.00399809
Min. $0.00387266
Máx. $0.00399809
|
$835.18K 214.05M AHT | $26.49M |
|
||
| 875 |
Inverse Finance
875
INV
|
$43.78 | 0.65% | 42.34% | 52.79% |
30d
58.14%
60d
59.84%
90d
74.06%
|
Apert. $30.78
Min. $30.59
Máx. $46.55
|
$2.73M 62.42K INV | $26.41M |
|
||
| 876 |
dYdX (ethDYDX)
876
ETHDYDX
|
$0.632915 | -1.58% | 7.78% | 19.23% |
30d
21.5%
60d
1.33%
90d
16.02%
|
Apert. $0.599815
Min. $0.586633
Máx. $0.64762
|
$15.83M 25.01M ETHDYDX | $26.37M |
|
||
| 877 |
OmiseGO
877
OMG
|
$0.186182 | 0.21% | 0.62% | 3.93% |
30d
-1.72%
60d
-9.17%
90d
3.65%
|
Apert. $0.187353
Min. $0.181913
Máx. $0.187353
|
$4.73M 25.42M OMG | $26.11M |
|
||
| 878 |
AGI ALPHA AGENT
878
AGIALPHA
|
$0.026038 | -0.92% | 2.68% | -3.12% |
30d
722.28%
60d
2495.25%
90d
2203.55%
|
Apert. $0.026084
Min. $0.024534
Máx. $0.026472
|
$108.70K 4.17M AGIALPHA | $26.04M |
|
||
| 879 |
EverValue Coin
879
EVA
|
$1.67 | -0.34% | 6.44% | 28.94% |
30d
54.9%
60d
72.1%
90d
143.21%
|
Apert. $1.5402
Min. $1.5402
Máx. $1.6736
|
$54.90K 32.92K EVA | $25.97M |
|
||
| 880 |
Wibegram
880
WIBE
|
$1.2732 | 0.4% | 1.95% | -3.94% |
30d
-18.74%
60d
-21.47%
90d
-26.06%
|
Apert. $1.2466
Min. $1.2466
Máx. $1.2731
|
$4.03M 3.16M WIBE | $25.95M |
|
||
| 881 |
Pikachu
881
PIKA
|
$0.00000006 | - | 5.71% | 17.56% |
30d
15.84%
60d
8.83%
90d
23.97%
|
Apert. $0.000000059
Min. $0.000000057
Máx. $0.000000061
|
$597.00 9.80B PIKA | $25.92M |
|
||
| 882 |
Astherus Staked USDF
882
asUSDF
|
$1.0243 | - | -0.05% | 0.05% |
30d
0.77%
60d
1.04%
90d
1.19%
|
Apert. $1.0238
Min. $1.0228
Máx. $1.0250
|
- - | $25.74M |
|
||
| 883 |
Artrade
883
ATR
|
$0.020398 | -0.56% | -4.98% | 51.73% |
30d
49%
60d
-4.84%
90d
78.68%
|
Apert. $0.022306
Min. $0.020398
Máx. $0.02285
|
$1.03M 50.40M ATR | $25.70M |
|
||
| 884 |
Sperax
884
SPAX
|
$0.012532 | -0.25% | -1.6% | 9.4% |
30d
-5.01%
60d
-30.76%
90d
-38.34%
|
Apert. $0.012004
Min. $0.011872
Máx. $0.013229
|
$36.72M 2.93B SPAX | $25.67M |
|
||
| 885 |
Bakery Swap Token
885
BAKE
|
$0.087810 | -0.43% | 3.5% | 15.67% |
30d
-16.78%
60d
-32.79%
90d
-21.45%
|
Apert. $0.08785
Min. $0.08484
Máx. $0.090013
|
$14.86M 169.25M BAKE | $25.44M |
|
||
| 886 |
SPECTRE AI
886
SPECTRE
|
$2.53 | -0.3% | 10.12% | 32.74% |
30d
19.01%
60d
-16.06%
90d
63.14%
|
Apert. $2.2975
Min. $2.2677
Máx. $2.5396
|
$629.72K 248.72K SPECTRE | $25.30M |
|
||
| 887 |
DAO Maker
887
DAO
|
$0.127851 | - | 1.73% | 8.85% |
30d
-1.56%
60d
-15.53%
90d
8.67%
|
Apert. $0.127071
Min. $0.122468
Máx. $0.128045
|
$4.46M 34.86M DAO | $25.22M |
|
||
| 888 |
Lorenzo Protocol
888
BANK
|
$0.059180 | -0.25% | -0.66% | -7.12% |
30d
20.47%
60d
-16.81%
90d
221.81%
|
Apert. $0.061547
Min. $0.055047
Máx. $0.061547
|
$19.00M 320.98M BANK | $25.17M |
|
||
| 889 |
Isiklar Coin
889
ISIKC
|
$0.249594 | - | -0.01% | 0.05% |
30d
5.48%
60d
-4.67%
90d
-0.63%
|
Apert. $0.249628
Min. $0.24922
Máx. $0.249792
|
$1.70M 6.83M ISIKC | $24.96M |
|
||
| 890 |
Epic Chain / Ethernity Chain
890
EPIC
|
$1.0613 | 0.42% | 1.85% | -26.75% |
30d
2.17%
60d
-37.91%
90d
-45.39%
|
Apert. $1.3699
Min. $1.3369
Máx. $1.4206
|
$769.29K - | $24.99M |
|
||
| 891 |
GameStop
891
GME
|
$0.000061 | 4.07% | 12.97% | 39.74% |
30d
-6.85%
60d
-11.58%
90d
14.35%
|
Apert. $0.00005667
Min. $0.00005316
Máx. $0.00006151
|
$1.14M 18.81B GME | $24.95M |
|
||
| 892 |
The Arena
892
ARENA
|
$0.009409 | -3.18% | -3.94% | -7.61% |
30d
-45.34%
60d
-3.92%
90d
63.44%
|
Apert. $0.0098707
Min. $0.00934638
Máx. $0.010164
|
$115.41K 12.27M ARENA | $24.85M |
|
||
| 893 |
Santos FC Fan Token
893
SANTOS
|
$2.14 | -0.69% | 3.88% | 8.8% |
30d
-1.43%
60d
-18.78%
90d
-12.95%
|
Apert. $2.1037
Min. $2.0445
Máx. $2.1608
|
$5.39M 2.52M SANTOS | $24.71M |
|
||
| 894 |
Magpie
894
MGP
|
$0.051507 | -0.12% | 3.21% | 7.36% |
30d
-3.72%
60d
4.93%
90d
116.87%
|
Apert. $0.049887
Min. $0.049753
Máx. $0.051636
|
$45.19K 877.33K MGP | $24.67M |
|
||
| 895 |
Wrapped IoTeX
895
WIOTX
|
$0.022290 | -0.26% | 4.07% | 5.07% |
30d
0.48%
60d
10.54%
90d
26.97%
|
Apert. $0.021755
Min. $0.021294
Máx. $0.02235
|
$14.78K 662.99K WIOTX | $24.59M |
|
||
| 896 |
Electroneum
896
ETN
|
$0.001366 | -0.01% | -5.29% | -0.41% |
30d
-15.62%
60d
-25.3%
90d
-10.21%
|
Apert. $0.00144033
Min. $0.00135292
Máx. $0.00144283
|
$965.27K 706.68M ETN | $24.56M |
|
||
| 897 |
Chainbounty / Sentinel Protocol
897
BOUNTY
|
$0.046509 | -0.94% | 0.73% | 4.9% |
30d
6.76%
60d
-9.28%
90d
-11.16%
|
Apert. $0.048499
Min. $0.046052
Máx. $0.048499
|
$885.07K 19.03M BOUNTY | $24.48M |
|
||
| 898 |
PaLM AI
898
PALM
|
$0.317098 | -0.36% | 4.17% | 26.69% |
30d
24.81%
60d
-15.52%
90d
35.45%
|
Apert. $0.317388
Min. $0.296131
Máx. $0.318653
|
$185.33K 584.45K PALM | $24.46M |
|
||
| 899 |
IX Swap
899
IXS
|
$0.135224 | -0.6% | 0.96% | -12.05% |
30d
-26.36%
60d
-43.15%
90d
-4.65%
|
Apert. $0.134019
Min. $0.12695
Máx. $0.13668
|
$187.25K 1.38M IXS | $24.34M |
|
||
| 900 |
Wanchain
900
WAN
|
$0.122526 | -0.64% | 3.79% | 7.38% |
30d
11.16%
60d
0.23%
90d
25.92%
|
Apert. $0.120241
Min. $0.117332
Máx. $0.123722
|
$4.07M 33.20M WAN | $24.33M |
|
32.437 Monedas Monitoreadas - Página
18 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.