Cap Mercado $4.25T
0.67%
Volumen 24h $300.44B
-1.47%
BTC % 53.59%
-0.11%
ETH % 12.54%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Gitcoin
851
GITC
|
$0.346487 | 0.04% | -3.48% | 9.94% |
30d
10.58%
60d
19.26%
90d
43.16%
|
Apert. $0.358291
Min. $0.345131
Máx. $0.363778
|
$5.96M 17.21M GITC | $33.40M |
|
||
| 852 |
Yala
852
YALA
|
$0.133306 | -1.07% | -11.65% | 19.59% |
30d
-48.98%
60d
-67.75%
90d
-67.75%
|
Apert. $0.144848
Min. $0.129878
Máx. $0.170543
|
$18.00M 135.06M YALA | $32.84M |
|
||
| 853 |
Fuel Network
853
FUEL
|
$0.005582 | -0.35% | 0.11% | 2.59% |
30d
-24.62%
60d
-31.21%
90d
-45.04%
|
Apert. $0.00562585
Min. $0.00556898
Máx. $0.00566951
|
$1.33M 238.17M FUEL | $32.84M |
|
||
| 854 |
doginme
854
DOGINME
|
$0.000484 | -0.27% | 3.52% | 6.14% |
30d
-22.85%
60d
-26.14%
90d
-13.9%
|
Apert. $0.0004715
Min. $0.00046257
Máx. $0.00049321
|
$1.05M 2.16B DOGINME | $32.74M |
|
||
| 855 |
Helium Mobile
855
MOBILE
|
$0.000368 | 0.12% | 17.75% | 14.92% |
30d
-9.03%
60d
-11.69%
90d
18.83%
|
Apert. $0.00031748
Min. $0.00031174
Máx. $0.00038086
|
$2.09M 5.69B MOBILE | $32.87M |
|
||
| 856 |
Redbelly Network
856
RBNT
|
$0.015471 | -0.05% | -0.13% | -6.24% |
30d
-4.08%
60d
-23.62%
90d
-31.36%
|
Apert. $0.015567
Min. $0.015311
Máx. $0.015908
|
$387.31K 25.04M RBNT | $32.63M |
|
||
| 857 |
ThunderCore / Thunder Token
857
TT
|
$0.002577 | -0.04% | -0.17% | 2.16% |
30d
-10.7%
60d
-14.52%
90d
-6.63%
|
Apert. $0.0025825
Min. $0.00256854
Máx. $0.00259649
|
$449.12K 174.30M TT | $32.53M |
|
||
| 858 |
Mamo
858
MAMO
|
$0.083968 | 0.03% | 0.25% | -21.75% |
30d
-49.45%
60d
-34.36%
90d
-4.98%
|
Apert. $0.086788
Min. $0.081614
Máx. $0.086788
|
$1.78M 21.21M MAMO | $32.30M |
|
||
| 859 |
nubcat
859
NUB
|
$0.033692 | -0.83% | -2.51% | 35.31% |
30d
10.28%
60d
169.33%
90d
425.05%
|
Apert. $0.033343
Min. $0.031956
Máx. $0.035606
|
$1.42M 42.01M NUB | $32.01M |
|
||
| 860 |
Law Blocks
860
LBT
|
$0.130814 | -0.06% | -0.36% | -0.81% |
30d
-1.45%
60d
-0.52%
90d
1.24%
|
Apert. $0.131046
Min. $0.130651
Máx. $0.131299
|
$233.33K 1.78M LBT | $32.05M |
|
||
| 861 |
Dusk
861
DUSK
|
$0.066061 | 0.13% | -0.11% | 9.14% |
30d
-3.21%
60d
-0.45%
90d
27.77%
|
Apert. $0.066034
Min. $0.065357
Máx. $0.067362
|
$4.67M 70.75M DUSK | $32.09M |
|
||
| 862 |
Tokocrypto
862
TKO
|
$0.188244 | -0.09% | -1.15% | 3.34% |
30d
10.2%
60d
19.99%
90d
45.37%
|
Apert. $0.187032
Min. $0.18593
Máx. $0.19249
|
$2.83M 15.01M TKO | $31.85M |
|
||
| 863 |
Seedify.fund
863
SFUND
|
$0.433122 | 0.05% | 1.08% | 12.77% |
30d
-25.94%
60d
-34.41%
90d
-47.51%
|
Apert. $0.428001
Min. $0.425033
Máx. $0.437434
|
$1.38M 3.18M SFUND | $31.75M |
|
||
| 864 |
Pangolin
864
PNG
|
$0.140811 | -0.24% | -2.75% | 4.03% |
30d
0.87%
60d
3.58%
90d
2.8%
|
Apert. $0.144379
Min. $0.139045
Máx. $0.145534
|
$652.64K 4.63M PNG | $31.59M |
|
||
| 865 |
Fartboy
865
FARTBOY
|
$0.030563 | -3.54% | -0.99% | 9.98% |
30d
44.24%
60d
-3.37%
90d
6.97%
|
Apert. $0.03245
Min. $0.030562
Máx. $0.03245
|
$201.39K 6.59M FARTBOY | $30.55M |
|
||
| 866 |
HUNT
866
HUNT
|
$0.247914 | -1.09% | -0.23% | 0.96% |
30d
-6.38%
60d
-4.13%
90d
2.73%
|
Apert. $0.250622
Min. $0.247371
Máx. $0.256553
|
$2.90M 11.69M HUNT | $31.28M |
|
||
| 867 |
MIA
867
MIA
|
$0.057533 | -0.05% | -0.5% | -10.01% |
30d
-15.72%
60d
-21.6%
90d
-15.68%
|
Apert. $0.057949
Min. $0.05751
Máx. $0.058662
|
$1.35M 23.48M MIA | $31.55M |
|
||
| 868 |
McDull
868
MCDULL
|
$0.00000415 | -0.48% | 1.86% | 11.73% |
30d
19.15%
60d
31.36%
90d
23.96%
|
Apert. $0.000004075
Min. $0.000004054
Máx. $0.000004174
|
$112.14K 27.04B MCDULL | $31.34M |
|
||
| 869 |
BOBO
869
BOBO
|
$0.00000047 | -0.82% | 2.57% | 1.92% |
30d
-33%
60d
-9.24%
90d
2.63%
|
Apert. $0.000000475
Min. $0.000000459
Máx. $0.000000475
|
$1.28M 2.72T BOBO | $31.18M |
|
||
| 870 |
ASD / BitMax Token
870
BTMX
|
$0.047929 | 0.8% | 4.14% | 22.13% |
30d
117.08%
60d
173.27%
90d
131.08%
|
Apert. $0.045759
Min. $0.045759
Máx. $0.049426
|
$1.15M 24.04M BTMX | $31.66M |
|
||
| 871 |
AO
871
AO
|
$8.90 | -0.25% | -0.92% | -1.11% |
30d
-33.95%
60d
-39.9%
90d
-46.87%
|
Apert. $8.962
Min. $8.898
Máx. $9.005
|
$487.78K 54.82K AO | $31.29M |
|
||
| 872 |
Mubarak
872
MUBARAK
|
$0.031036 | -0.84% | -3.01% | 16.84% |
30d
-17.72%
60d
-32.03%
90d
-5.25%
|
Apert. $0.031711
Min. $0.030837
Máx. $0.032002
|
$17.47M 562.86M MUBARAK | $31.04M |
|
||
| 873 |
StrikeCoin
873
STRX
|
$0.035503 | -0.67% | -5.13% | 3.34% |
30d
-22.92%
60d
-40.01%
90d
57.46%
|
Apert. $0.03764
Min. $0.035503
Máx. $0.03764
|
$23.76K 669.21K STRX | $30.98M |
|
||
| 874 |
DarkStar
874
DARK
|
$0.106172 | -0.07% | -7.55% | -11.37% |
30d
-17.74%
60d
4200.81%
90d
4200.81%
|
Apert. $0.114531
Min. $0.106141
Máx. $0.115186
|
$3.62M 34.12M DARK | $31.14M |
|
||
| 875 |
Aspecta
875
ASP
|
$0.135371 | 0.09% | -0.31% | -2.51% |
30d
-17.6%
60d
-76.38%
90d
-76.38%
|
Apert. $0.136546
Min. $0.134389
Máx. $0.136546
|
$35.39M 261.41M ASP | $31.14M |
|
||
| 876 |
Catizen
876
CATI
|
$0.091718 | -0.33% | 2.04% | 9.75% |
30d
-3.94%
60d
4.15%
90d
11.42%
|
Apert. $0.0905
Min. $0.089549
Máx. $0.09328
|
$12.83M 139.91M CATI | $30.97M |
|
||
| 877 |
tao.bot
877
TAOBOT
|
$0.403821 | -0.36% | 0.65% | 7.7% |
30d
-37.74%
60d
-8.05%
90d
16.86%
|
Apert. $0.414368
Min. $0.394006
Máx. $0.435693
|
$104.61K 259.05K TAOBOT | $30.96M |
|
||
| 878 |
My Lovely Planet
878
MLC
|
$0.429127 | 4.46% | 9.62% | 30.31% |
30d
59.1%
60d
93.89%
90d
47.21%
|
Apert. $0.394434
Min. $0.38443
Máx. $0.435121
|
$524.56K 1.22M MLC | $32.34M |
|
||
| 879 |
Wrapped Core
879
WCORE
|
$0.458653 | 0.03% | -1.86% | 10.96% |
30d
-8.57%
60d
-18.82%
90d
-21.16%
|
Apert. $0.467661
Min. $0.458473
Máx. $0.46915
|
$25.00 54.00 WCORE | $30.95M |
|
||
| 880 |
Kujira
880
KUJI
|
$0.258119 | 2.44% | 2.01% | -12.21% |
30d
5.24%
60d
-20.93%
90d
-35.02%
|
Apert. $0.257826
Min. $0.25111
Máx. $0.271982
|
$2.59K 10.03K KUJI | $31.58M |
|
||
| 881 |
Altura
881
ALU
|
$0.030368 | -1.58% | -8.58% | -42.84% |
30d
366.73%
60d
376.19%
90d
79.05%
|
Apert. $0.033312
Min. $0.030367
Máx. $0.041455
|
$9.49M 312.37M ALU | $30.06M |
|
||
| 882 |
OHO
882
OHO
|
$0.001256 | -0.2% | 0.54% | 3.68% |
30d
-4.31%
60d
-4.06%
90d
8.5%
|
Apert. $0.00124533
Min. $0.00124533
Máx. $0.00125902
|
$211.11K 168.04M OHO | $30.31M |
|
||
| 883 |
Aegis YUSD
883
YUSD
|
$0.9999 | -0.02% | -0.04% | -0.08% |
30d
-0.03%
60d
-0.23%
90d
0.04%
|
Apert. $1.0005
Min. $0.9998
Máx. $1.0005
|
$1.08M 1.08M YUSD | $30.33M |
|
||
| 884 |
MOBOX
884
MBOX
|
$0.060031 | -0.2% | 1.62% | 11.38% |
30d
-1.96%
60d
-4.83%
90d
27.66%
|
Apert. $0.059446
Min. $0.058921
Máx. $0.062752
|
$8.61M 143.44M MBOX | $30.04M |
|
||
| 885 |
Mansory
885
MNSRY
|
$0.033096 | -0.8% | 0.35% | 5.68% |
30d
12.79%
60d
-3.13%
90d
-27.87%
|
Apert. $0.033052
Min. $0.032847
Máx. $0.033497
|
$1.76M 53.17M MNSRY | $29.79M |
|
||
| 886 |
Tradoor
886
TRADOOR
|
$2.06 | -1.62% | -4.02% | 63.06% |
30d
216.22%
60d
216.22%
90d
216.22%
|
Apert. $2.2068
Min. $2.0169
Máx. $2.2221
|
$212.63M 103.33M TRADOOR | $29.53M |
|
||
| 887 |
HashAI
887
HASHAI
|
$0.000353 | -0.2% | 2.72% | -2.75% |
30d
-29.32%
60d
-36.01%
90d
-17.39%
|
Apert. $0.00034292
Min. $0.00033891
Máx. $0.00035361
|
$426.97K 1.21B HASHAI | $29.84M |
|
||
| 888 |
Wrapped IoTeX
888
WIOTX
|
$0.027539 | 0.12% | 3.51% | 0.31% |
30d
-8.78%
60d
23.59%
90d
25.99%
|
Apert. $0.026531
Min. $0.026391
Máx. $0.027677
|
$38.03K 1.38M WIOTX | $29.86M |
|
||
| 889 |
Sui Name Service
889
NS
|
$0.149773 | 2.03% | 16.75% | 23.86% |
30d
19.35%
60d
7.59%
90d
-6.02%
|
Apert. $0.128917
Min. $0.127846
Máx. $0.151831
|
$4.52M 30.17M NS | $30.41M |
|
||
| 890 |
Joe coin
890
JOE
|
$0.029599 | -0.31% | 4.39% | 3.88% |
30d
-40.93%
60d
-46.33%
90d
-2.69%
|
Apert. $0.028737
Min. $0.02813
Máx. $0.02969
|
$268.07K 9.06M JOE | $29.60M |
|
||
| 891 |
MetaMUI
891
MMUI
|
$0.062258 | -0.11% | -3.42% | -2.41% |
30d
-8.14%
60d
-19.39%
90d
62.69%
|
Apert. $0.064713
Min. $0.060327
Máx. $0.064713
|
$416.39K 6.69M MMUI | $29.65M |
|
||
| 892 |
Block
892
BLOCKSTREETX1
|
$0.059706 | -7.46% | -4.38% | -3.5% |
30d
-73.41%
60d
70.67%
90d
70.67%
|
Apert. $0.065625
Min. $0.059019
Máx. $0.071199
|
$8.63M 144.48M BLOCKSTREETX1 | $27.46M |
|
||
| 893 |
Morphware
893
XMW
|
$0.035749 | -0.26% | -2.67% | 4.67% |
30d
-36.68%
60d
5.15%
90d
14.41%
|
Apert. $0.037062
Min. $0.035334
Máx. $0.037395
|
$202.29K 5.66M XMW | $29.45M |
|
||
| 894 |
Covalent X Token
894
CXT
|
$0.030076 | - | -1.38% | 2.79% |
30d
3.97%
60d
4.96%
90d
3.7%
|
Apert. $0.030813
Min. $0.030075
Máx. $0.031454
|
$3.81M 126.51M CXT | $29.47M |
|
||
| 895 |
Bakery Swap Token
895
BAKE
|
$0.100291 | -1.37% | -15.13% | 127.68% |
30d
13.8%
60d
10.37%
90d
-1.81%
|
Apert. $0.125276
Min. $0.096605
Máx. $0.137881
|
$202.54M 2.02B BAKE | $29.06M |
|
||
| 896 |
Viction / TomoChain
896
VIC
|
$0.240348 | -0.07% | -0.82% | 10.54% |
30d
-9.7%
60d
-22.92%
90d
52.4%
|
Apert. $0.24122
Min. $0.238462
Máx. $0.24348
|
$2.51M 10.45M VIC | $29.43M |
|
||
| 897 |
Hooked Protocol
897
HOOK
|
$0.112771 | -0.54% | 2.13% | 9.3% |
30d
-1.13%
60d
-2.06%
90d
8.85%
|
Apert. $0.112282
Min. $0.109733
Máx. $0.11595
|
$11.23M 99.56M HOOK | $29.29M |
|
||
| 898 |
Wirex Token
898
WXT
|
$0.002935 | 0.25% | -1.03% | 0.81% |
30d
3.32%
60d
-25%
90d
-5.46%
|
Apert. $0.00296238
Min. $0.00292084
Máx. $0.00296552
|
$177.53K 60.49M WXT | $29.35M |
|
||
| 899 |
xSUSHI
899
XSUSHI
|
$1.2356 | 0.6% | -0.14% | 9.34% |
30d
-6.95%
60d
12.62%
90d
29.99%
|
Apert. $1.2390
Min. $1.2281
Máx. $1.2515
|
$3.00K 2.43K XSUSHI | $29.31M |
|
||
| 900 |
Layer3
900
L3
|
$0.036377 | -0.49% | 0.36% | -2.83% |
30d
-18.01%
60d
-28.06%
90d
-26.74%
|
Apert. $0.036599
Min. $0.036057
Máx. $0.036636
|
$7.92M 217.77M L3 | $29.13M |
|
33.120 Monedas Monitoreadas - Página
18 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.