Cap Mercado $3.47T
-0.81%
Volumen 24h $204.83B
-44.23%
BTC % 59.8%
0.55%
ETH % 8.78%
-1.25%
Monedas
31.992
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
NOW Token
851
NOW
|
$0.314889 | -0.05% | -0.2% | -3.64% |
30d
57.48%
60d
139.93%
90d
227.09%
|
Apert. $0.321142
Min. $0.310697
Máx. $0.321142
|
$283.00 899.00 NOW | $26.70M |
|
||
| 852 |
BOBO
852
BOBO
|
$0.00000040 | 0.07% | -0.11% | -12.61% |
30d
7.66%
60d
58.43%
90d
34.85%
|
Apert. $0.000000413
Min. $0.000000382
Máx. $0.000000413
|
$1.53M 3.80T BOBO | $26.70M |
|
||
| 853 |
Haedal Protocol
853
HAEDAL
|
$0.130372 | 0.4% | 5.21% | -16.67% |
30d
5.71%
60d
-22.59%
90d
-22.59%
|
Apert. $0.135717
Min. $0.118718
Máx. $0.135717
|
$27.57M 211.51M HAEDAL | $26.56M |
|
||
| 854 |
Wirex Token
854
WXT
|
$0.002648 | 0.13% | 0.56% | -0.21% |
30d
17.45%
60d
-3.25%
90d
2.17%
|
Apert. $0.00264155
Min. $0.0026025
Máx. $0.00266636
|
$1.21M 456.66M WXT | $26.48M |
|
||
| 855 |
Green Satoshi Token (SOL)
855
GST
|
$0.007838 | -0.19% | -0.59% | -12.29% |
30d
7.61%
60d
-4.06%
90d
-34.54%
|
Apert. $0.00801191
Min. $0.00754908
Máx. $0.00803082
|
$579.98K 74.00M GST | $26.35M |
|
||
| 856 |
Sperax
856
SPAX
|
$0.015576 | 0.1% | -0.93% | -11.35% |
30d
-23.79%
60d
41.56%
90d
-22.48%
|
Apert. $0.016411
Min. $0.015235
Máx. $0.016411
|
$3.52M 226.06M SPAX | $26.35M |
|
||
| 857 |
MAP Protocol
857
MAPP
|
$0.004490 | -0.09% | -1.34% | -8.29% |
30d
-11.96%
60d
-7.36%
90d
-32.84%
|
Apert. $0.00459758
Min. $0.00447061
Máx. $0.00459758
|
$1.37M 305.37M MAPP | $26.32M |
|
||
| 858 |
MOBOX
858
MBOX
|
$0.052111 | -0.8% | 2.81% | -13.97% |
30d
-16.43%
60d
-27.78%
90d
-56.39%
|
Apert. $0.053815
Min. $0.049685
Máx. $0.053815
|
$6.91M 132.61M MBOX | $26.07M |
|
||
| 859 |
NATIX Network
859
NATIX
|
$0.001612 | -0.82% | -4.4% | 26.26% |
30d
170.37%
60d
144.14%
90d
136.08%
|
Apert. $0.00161787
Min. $0.00157405
Máx. $0.0016995
|
$1.11M 689.28M NATIX | $26.01M |
|
||
| 860 |
DAO Maker
860
DAO
|
$0.133419 | 0.7% | -1.63% | -16.78% |
30d
-10.36%
60d
1.85%
90d
-34.11%
|
Apert. $0.13956
Min. $0.12906
Máx. $0.139836
|
$2.50M 18.74M DAO | $26.32M |
|
||
| 861 |
Unizen
861
ZCX
|
$0.041288 | -0.64% | 3.94% | -6.19% |
30d
-16.91%
60d
2.69%
90d
-36.35%
|
Apert. $0.040195
Min. $0.038784
Máx. $0.041553
|
$1.13M 27.35M ZCX | $25.96M |
|
||
| 862 |
PlatON
862
LAT
|
$0.003920 | -0.66% | -4.17% | -8.54% |
30d
-12.93%
60d
-14.85%
90d
-36.42%
|
Apert. $0.00412676
Min. $0.00389614
Máx. $0.00412676
|
$4.30M 1.10B LAT | $25.84M |
|
||
| 863 |
Agoras Tokens
863
AGRS
|
$0.904804 | 4.06% | 9.35% | -19% |
30d
24.74%
60d
54.04%
90d
15.64%
|
Apert. $0.828223
Min. $0.800896
Máx. $0.904803
|
$158.72K 175.42K AGRS | $27.02M |
|
||
| 864 |
Automata Network
864
ATA
|
$0.043776 | -0.77% | 4.01% | -13.47% |
30d
-30.42%
60d
-25.8%
90d
-34.75%
|
Apert. $0.044848
Min. $0.041505
Máx. $0.044848
|
$4.67M 106.74M ATA | $25.73M |
|
||
| 865 |
PUPS•WORLD•PEACE
865
PUPS
|
$0.026785 | 0.2% | -2.02% | -21.78% |
30d
20.32%
60d
52.25%
90d
-4.06%
|
Apert. $0.026274
Min. $0.025886
Máx. $0.027517
|
$195.33K 7.29M PUPS | $25.94M |
|
||
| 866 |
Portal
866
PORTAL
|
$0.047659 | -1.25% | -0.29% | -22.19% |
30d
-46.32%
60d
-40.99%
90d
-66.29%
|
Apert. $0.051391
Min. $0.046127
Máx. $0.051391
|
$12.36M 259.24M PORTAL | $25.44M |
|
||
| 867 |
DeBridge
867
DBR
|
$0.014044 | 0.06% | 0.7% | -12.16% |
30d
-9.74%
60d
-50.56%
90d
-37.3%
|
Apert. $0.014068
Min. $0.013839
Máx. $0.014101
|
$11.77M 837.75M DBR | $25.69M |
|
||
| 868 |
Thena
868
THE
|
$0.251666 | -0.4% | 1.24% | -18.24% |
30d
-14.49%
60d
-13.4%
90d
-57.31%
|
Apert. $0.264829
Min. $0.239062
Máx. $0.264829
|
$10.49M 41.68M THE | $25.44M |
|
||
| 869 |
Solend
869
SLND
|
$0.257682 | 1.31% | 0.28% | -20.78% |
30d
-31.22%
60d
-7.45%
90d
-27.42%
|
Apert. $0.254694
Min. $0.254211
Máx. $0.262247
|
$71.74K 278.40K SLND | $25.68M |
|
||
| 870 |
Broccoli 714
870
BROCCOLI714
|
$0.025661 | -1.34% | 4.87% | -17.24% |
30d
-25.02%
60d
-28.58%
90d
10.96%
|
Apert. $0.026753
Min. $0.024353
Máx. $0.026753
|
$34.24M 1.33B BROCCOLI714 | $24.99M |
|
||
| 871 |
ORIGYN Foundation
871
OGY
|
$0.003191 | 0.07% | -1.77% | -3.08% |
30d
-3.19%
60d
47.71%
90d
-14.84%
|
Apert. $0.00328703
Min. $0.00306361
Máx. $0.00328703
|
$165.12K 51.74M OGY | $24.98M |
|
||
| 872 |
Sweat Economy
872
SWEAT
|
$0.003489 | -0.26% | 2.06% | -17.7% |
30d
-27.73%
60d
-24.93%
90d
-46.58%
|
Apert. $0.00363509
Min. $0.00334015
Máx. $0.00363509
|
$3.46M 991.46M SWEAT | $24.84M |
|
||
| 873 |
pSTAKE Finance
873
PSTAKE
|
$0.058970 | 4.03% | 5.97% | 25.14% |
30d
234.39%
60d
276.09%
90d
119.78%
|
Apert. $0.060418
Min. $0.053595
Máx. $0.066922
|
$17.57M 297.99M PSTAKE | $25.93M |
|
||
| 874 |
Kendu Inu
874
KENDU
|
$0.000026 | -1.15% | -0.09% | -3.41% |
30d
128.66%
60d
108.96%
90d
133.04%
|
Apert. $0.00002603
Min. $0.00002504
Máx. $0.00002627
|
$123.02K 4.74B KENDU | $24.63M |
|
||
| 875 |
StrikeCoin
875
STRX
|
$0.024787 | - | 0.88% | -8.84% |
30d
18.69%
60d
28.92%
90d
10.62%
|
Apert. $0.025185
Min. $0.024383
Máx. $0.025816
|
$414.00 16.71K STRX | $24.79M |
|
||
| 876 |
Burnedfi
876
BURN
|
$1.89 | 0.11% | -1.45% | 19.2% |
30d
-12.01%
60d
-23.79%
90d
29.29%
|
Apert. $1.9086
Min. $1.8723
Máx. $1.9358
|
$214.12K 113.30K BURN | $24.73M |
|
||
| 877 |
Isiklar Coin
877
ISIKC
|
$0.247996 | 0.4% | 0.11% | -0.42% |
30d
-4.6%
60d
0.81%
90d
3.24%
|
Apert. $0.247433
Min. $0.24569
Máx. $0.249079
|
$1.47M 5.94M ISIKC | $24.80M |
|
||
| 878 |
Tokocrypto
878
TKO
|
$0.145956 | -0.31% | 1.54% | -13.06% |
30d
-17.37%
60d
-20.32%
90d
-45.3%
|
Apert. $0.148818
Min. $0.140255
Máx. $0.148818
|
$1.28M 8.80M TKO | $24.62M |
|
||
| 879 |
AhaToken
879
AHT
|
$0.003785 | 0.17% | -0.55% | -7.99% |
30d
-8.33%
60d
-0.74%
90d
-14.93%
|
Apert. $0.00388081
Min. $0.00376005
Máx. $0.00391773
|
$512.12K 135.31M AHT | $24.74M |
|
||
| 880 |
Santos FC Fan Token
880
SANTOS
|
$2.31 | -0.1% | 0.91% | -6.57% |
30d
-2.4%
60d
-11.2%
90d
-6.91%
|
Apert. $2.3553
Min. $2.2556
Máx. $2.3553
|
$5.79M 2.51M SANTOS | $24.58M |
|
||
| 881 |
RAMP
881
RAMP
|
$0.055679 | 8.39% | 23.27% | -0.11% |
30d
46.3%
60d
52.06%
90d
15.17%
|
Apert. $0.045533
Min. $0.045162
Máx. $0.055678
|
$236.00 4.26K RAMP | $26.61M |
|
||
| 882 |
Aegis YUSD
882
YUSD
|
$0.9994 | -0.04% | -0.04% | -0.11% |
30d
-0.02%
60d
-0.02%
90d
-
|
Apert. $0.9998
Min. $0.9993
Máx. $1.0004
|
$342.40K 342.60K YUSD | $24.50M |
|
||
| 883 |
Wrapped IoTeX
883
WIOTX
|
$0.022435 | 0.32% | 11.46% | 10.65% |
30d
17.87%
60d
17.85%
90d
8.05%
|
Apert. $0.020696
Min. $0.019656
Máx. $0.022434
|
$116.35K 5.19M WIOTX | $24.50M |
|
||
| 884 |
League of Kingdoms Arena
884
LOKA
|
$0.056582 | -1.76% | 4.34% | -21.05% |
30d
-35.38%
60d
-40.29%
90d
-59.11%
|
Apert. $0.059126
Min. $0.053821
Máx. $0.059126
|
$4.89M 86.45M LOKA | $23.97M |
|
||
| 885 |
KernelDAO
885
KERNEL
|
$0.145984 | -1.22% | -2.67% | -17.86% |
30d
-18.72%
60d
-60.07%
90d
-60.07%
|
Apert. $0.159406
Min. $0.140795
Máx. $0.159406
|
$26.84M 183.84M KERNEL | $24.10M |
|
||
| 886 |
Camino Network
886
CAM
|
$0.074476 | -0.15% | -0.11% | 3.04% |
30d
-6.32%
60d
-17.03%
90d
-14.21%
|
Apert. $0.074524
Min. $0.074429
Máx. $0.074798
|
$156.43K 2.10M CAM | $24.24M |
|
||
| 887 |
Pepecoin
887
PEPECOINORG
|
$0.000249 | 0.63% | 10.76% | 31.03% |
30d
12.76%
60d
9.42%
90d
-12.29%
|
Apert. $0.00021903
Min. $0.00021803
Máx. $0.00024907
|
$68.42K 274.68M PEPECOINORG | $24.36M |
|
||
| 888 |
Enzyme - Melon
888
MLN
|
$8.05 | -1.26% | -9.58% | -1.57% |
30d
-15.32%
60d
-28.73%
90d
-34%
|
Apert. $9.188
Min. $8.050
Máx. $9.188
|
$18.32M 2.28M MLN | $23.89M |
|
||
| 889 |
sudeng
889
HIPPO
|
$0.002412 | - | 2.24% | -15.45% |
30d
1.37%
60d
-36.33%
90d
-48.49%
|
Apert. $0.00249154
Min. $0.0023197
Máx. $0.00267748
|
$27.17M 11.27B HIPPO | $24.12M |
|
||
| 890 |
ApeX Protocol
890
APEX
|
$0.256962 | -1.03% | -7.94% | -23.27% |
30d
-68.8%
60d
-66.4%
90d
-76.49%
|
Apert. $0.278401
Min. $0.256287
Máx. $0.294476
|
$7.10M 27.63M APEX | $23.86M |
|
||
| 891 |
Luna by Virtuals
891
LUNA
|
$0.023764 | -1.3% | 4.66% | 7.63% |
30d
1.41%
60d
225.38%
90d
47.78%
|
Apert. $0.024387
Min. $0.021688
Máx. $0.02466
|
$1.43M 60.26M LUNA | $23.76M |
|
||
| 892 |
Alkimi
892
ADS
|
$0.103510 | 1.92% | 0.54% | -13.45% |
30d
-8.09%
60d
2.77%
90d
-29.35%
|
Apert. $0.106619
Min. $0.100363
Máx. $0.106619
|
$234.58K 2.27M ADS | $24.53M |
|
||
| 893 |
Hegic
893
HEGIC
|
$0.034117 | -0.06% | -0.59% | -2.99% |
30d
31.16%
60d
81.06%
90d
18.51%
|
Apert. $0.034853
Min. $0.034117
Máx. $0.035073
|
$68.66K 2.01M HEGIC | $24.01M |
|
||
| 894 |
Gitcoin
894
GITC
|
$0.252440 | -0.28% | 2.03% | -14.56% |
30d
-21.87%
60d
-17.84%
90d
-47.43%
|
Apert. $0.258273
Min. $0.237713
Máx. $0.258273
|
$3.08M 12.22M GITC | $23.93M |
|
||
| 895 |
Chainbounty / Sentinel Protocol
895
BOUNTY
|
$0.045221 | -1.68% | -1.24% | -11.64% |
30d
-12.24%
60d
0.3%
90d
-25.12%
|
Apert. $0.046989
Min. $0.045028
Máx. $0.046989
|
$277.11K 6.13M BOUNTY | $23.53M |
|
||
| 896 |
Chain-key Bitcoin
896
CKBTC
|
$93,815.62 | -0.72% | 1.02% | 6.52% |
30d
9.21%
60d
17.76%
90d
0.78%
|
Apert. $92,790.16
Min. $90,506.87
Máx. $94,504.62
|
$47.36K 0 CKBTC | $23.74M |
|
||
| 897 |
SPECTRE AI
897
SPECTRE
|
$2.38 | -0.2% | 1.16% | -19.74% |
30d
-18.77%
60d
36.79%
90d
-16.22%
|
Apert. $2.3535
Min. $1.8321
Máx. $2.4250
|
$606.57K 254.43K SPECTRE | $23.82M |
|
||
| 898 |
Daddy Tate
898
DADDY
|
$0.039682 | -0.3% | 5.04% | 14.84% |
30d
-20.32%
60d
-1.32%
90d
-37.93%
|
Apert. $0.038607
Min. $0.037777
Máx. $0.0406
|
$1.31M 32.95M DADDY | $23.79M |
|
||
| 899 |
Gelato
899
GEL
|
$0.090031 | -0.42% | -2.11% | -4.49% |
30d
76.44%
60d
53.17%
90d
0.57%
|
Apert. $0.093408
Min. $0.087605
Máx. $0.093408
|
$215.06K 2.39M GEL | $23.60M |
|
||
| 900 |
ALEX Lab
900
ALEX
|
$0.039122 | 0.13% | -1.97% | -15.62% |
30d
-11.09%
60d
-3.77%
90d
-7.32%
|
Apert. $0.041503
Min. $0.038045
Máx. $0.041503
|
$486.48K 12.43M ALEX | $23.73M |
|
31.992 Monedas Monitoreadas - Página
18 de 640
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.