Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
MetaMUI
851
MMUI
|
$0.064994 | -0.13% | 0.11% | -3.86% |
30d
-20.44%
60d
34.38%
90d
35.07%
|
Apert. $0.065894
Min. $0.064711
Máx. $0.065894
|
$544.88K 8.38M MMUI | $30.95M |
|
||
| 852 |
Santos FC Fan Token
852
SANTOS
|
$2.31 | -1.18% | 1.03% | -8.92% |
30d
-0.11%
60d
36.31%
90d
-8.62%
|
Apert. $2.2253
Min. $2.2253
Máx. $2.3747
|
$19.37M 8.39M SANTOS | $30.94M |
|
||
| 853 |
Graphite Protocol
853
GP
|
$1.0482 | -7.54% | -20.37% | -33.94% |
30d
-66.24%
60d
713.09%
90d
317.42%
|
Apert. $1.3533
Min. $1.0482
Máx. $1.4352
|
$6.84M 6.52M GP | $30.77M |
|
||
| 854 |
Wirex Token
854
WXT
|
$0.003076 | 0.21% | 0.91% | 9.58% |
30d
-9.35%
60d
-7.05%
90d
20.04%
|
Apert. $0.00305841
Min. $0.00304814
Máx. $0.00311013
|
$193.80K 63.01M WXT | $30.76M |
|
||
| 855 |
Unicorn Fart Dust
855
UFD
|
$0.030546 | -1.72% | -6.31% | -21.31% |
30d
-36.83%
60d
106.77%
90d
-29.66%
|
Apert. $0.031636
Min. $0.030546
Máx. $0.033509
|
$4.77M 156.05M UFD | $30.55M |
|
||
| 856 |
LimeWire
856
LMWR
|
$0.085585 | -0.37% | -3.47% | -6.78% |
30d
-15.26%
60d
43.9%
90d
-11.47%
|
Apert. $0.084634
Min. $0.084634
Máx. $0.088667
|
$1.57M 18.30M LMWR | $30.55M |
|
||
| 857 |
inSure
857
ISURE
|
$0.001138 | 0.49% | -6.06% | -23.91% |
30d
-12.88%
60d
44.83%
90d
-20.51%
|
Apert. $0.00111765
Min. $0.00111647
Máx. $0.00123552
|
$61.00 - | $30.49M |
|
||
| 858 |
nubcat
858
NUB
|
$0.032080 | 1.53% | -20.06% | -5.66% |
30d
67.55%
60d
684.48%
90d
513.07%
|
Apert. $0.037398
Min. $0.031594
Máx. $0.040953
|
$3.67M 114.29M NUB | $30.48M |
|
||
| 859 |
DuckChain
859
DUCK
|
$0.005680 | 1.25% | 3.4% | 10.74% |
30d
0.56%
60d
79.74%
90d
131.46%
|
Apert. $0.00534937
Min. $0.00534937
Máx. $0.00569225
|
$5.30M 932.47M DUCK | $30.41M |
|
||
| 860 |
NFPrompt
860
NFP
|
$0.064135 | -1.15% | -4.26% | -6.78% |
30d
-22.55%
60d
30.07%
90d
-30.37%
|
Apert. $0.063892
Min. $0.063892
Máx. $0.067966
|
$3.52M 54.90M NFP | $30.33M |
|
||
| 861 |
Aegis YUSD
861
YUSD
|
$0.9998 | -0.03% | -0.02% | -0.03% |
30d
-0.04%
60d
-0.18%
90d
-0.1%
|
Apert. $1.0003
Min. $0.9998
Máx. $1.0005
|
$678.41K 678.53K YUSD | $30.03M |
|
||
| 862 |
StandX DUSD
862
DUSD
|
$0.9995 | - | - | -0.07% |
30d
-0.06%
60d
-0.06%
90d
-0.09%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9998
|
- - | $30.01M |
|
||
| 863 |
Assemble Protocol
863
ASM
|
$0.019979 | -0.23% | -1.08% | 1.11% |
30d
-19.59%
60d
-4.65%
90d
-16.25%
|
Apert. $0.019862
Min. $0.019862
Máx. $0.020368
|
$324.43K 16.24M ASM | $29.97M |
|
||
| 864 |
BNB Attestation Service
864
BAS
|
$0.011970 | 0.55% | -8.58% | 131.14% |
30d
131.14%
60d
131.14%
90d
131.14%
|
Apert. $0.01324
Min. $0.011098
Máx. $0.015465
|
$55.17M 4.61B BAS | $29.92M |
|
||
| 865 |
Mr Miggles
865
MIGGLES
|
$0.031179 | -1.71% | -8.66% | -21.79% |
30d
-23.07%
60d
43.57%
90d
-27.8%
|
Apert. $0.032845
Min. $0.031178
Máx. $0.034507
|
$2.47M 79.21M MIGGLES | $29.85M |
|
||
| 866 |
OHO
866
OHO
|
$0.001234 | -0.58% | -1.63% | -4.77% |
30d
-5.44%
60d
12.44%
90d
2.64%
|
Apert. $0.00123945
Min. $0.00123387
Máx. $0.00125842
|
$216.45K 175.43M OHO | $29.77M |
|
||
| 867 |
Wrapped IoTeX
867
WIOTX
|
$0.027407 | -0.31% | -1.14% | -5.4% |
30d
9.93%
60d
34.9%
90d
28.56%
|
Apert. $0.027246
Min. $0.027246
Máx. $0.028471
|
$31.07K 1.13M WIOTX | $29.72M |
|
||
| 868 |
Hey Anon
868
ANON
|
$2.20 | -0.03% | -3.39% | 0.11% |
30d
-23.99%
60d
-29.98%
90d
-69.08%
|
Apert. $2.1636
Min. $2.1636
Máx. $2.3041
|
$332.24K 151.35K ANON | $29.47M |
|
||
| 869 |
TAC Protocol
869
TAC
|
$0.012810 | -2.22% | -6.68% | -4.72% |
30d
-3.17%
60d
-9.77%
90d
-9.77%
|
Apert. $0.013675
Min. $0.01281
Máx. $0.01417
|
$4.32M 337.06M TAC | $29.46M |
|
||
| 870 |
Pangolin
870
PNG
|
$0.133248 | -0.15% | -1.92% | -0.92% |
30d
-20.21%
60d
22.73%
90d
-26.21%
|
Apert. $0.134315
Min. $0.133247
Máx. $0.138367
|
$510.27K 3.83M PNG | $29.36M |
|
||
| 871 |
Fractal Bitcoin
871
FB
|
$0.410927 | 1.06% | -1.88% | 2.34% |
30d
-10.54%
60d
-14.55%
90d
-27.83%
|
Apert. $0.402875
Min. $0.402875
Máx. $0.44696
|
$3.65M 8.87M FB | $29.27M |
|
||
| 872 |
Orbiter Finance
872
OBT
|
$0.006086 | -4.65% | 5.8% | -2.3% |
30d
-12.82%
60d
-10.95%
90d
-53.57%
|
Apert. $0.00562295
Min. $0.00550964
Máx. $0.00638339
|
$11.10M 1.82B OBT | $29.21M |
|
||
| 873 |
MIA
873
MIA
|
$0.053232 | 0.39% | 2.47% | -26.75% |
30d
-33.9%
60d
-8.08%
90d
-59.48%
|
Apert. $0.050486
Min. $0.049393
Máx. $0.054658
|
$799.54K 15.02M MIA | $29.19M |
|
||
| 874 |
PaLM AI
874
PALM
|
$0.377745 | -0.31% | -2.61% | -19.47% |
30d
-12.82%
60d
89.97%
90d
-8.99%
|
Apert. $0.375203
Min. $0.375203
Máx. $0.404156
|
$55.63K 147.26K PALM | $29.14M |
|
||
| 875 |
Pundi AI
875
PUNDIAI
|
$4.13 | -0.58% | 0.35% | -7.51% |
30d
-20.07%
60d
-36.82%
90d
-66.39%
|
Apert. $4.1196
Min. $4.0873
Máx. $4.3681
|
$4.21M 1.02M PUNDIAI | $29.12M |
|
||
| 876 |
Layer3
876
L3
|
$0.039231 | -0.66% | -3.82% | -4.77% |
30d
-20.53%
60d
1.92%
90d
-26.26%
|
Apert. $0.039658
Min. $0.039231
Máx. $0.04126
|
$7.59M 193.56M L3 | $29.05M |
|
||
| 877 |
Reserve
877
RSV
|
$1.0053 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$59.00 - | $29.00M |
|
||
| 878 |
MOBOX
878
MBOX
|
$0.057719 | -0.64% | -2.48% | 1.16% |
30d
-13.68%
60d
45.45%
90d
-9.87%
|
Apert. $0.056898
Min. $0.056898
Máx. $0.060255
|
$5.08M 88.10M MBOX | $28.88M |
|
||
| 879 |
FirmaChain
879
FMCT
|
$0.027653 | -0.25% | -1.37% | -3.7% |
30d
-15.92%
60d
11.87%
90d
-13.86%
|
Apert. $0.027845
Min. $0.027653
Máx. $0.028563
|
$2.25M 81.30M FMCT | $28.75M |
|
||
| 880 |
Bubblemaps
880
BMT
|
$0.070557 | -0.12% | -1.47% | -6.03% |
30d
-21.93%
60d
-44.11%
90d
-22.65%
|
Apert. $0.068974
Min. $0.068974
Máx. $0.072755
|
$14.85M 210.40M BMT | $28.74M |
|
||
| 881 |
district0x
881
DNT
|
$0.028709 | -0.12% | -5.16% | -2.06% |
30d
-0.1%
60d
16.07%
90d
-6.42%
|
Apert. $0.030057
Min. $0.028684
Máx. $0.030749
|
$79.40K 2.77M DNT | $28.71M |
|
||
| 882 |
Viction / TomoChain
882
VIC
|
$0.234651 | -0.68% | -4.8% | -2.59% |
30d
-11.68%
60d
68.24%
90d
-3.55%
|
Apert. $0.244263
Min. $0.234651
Máx. $0.249182
|
$4.07M 17.33M VIC | $28.67M |
|
||
| 883 |
Node AI
883
GPU
|
$0.291878 | -0.72% | -6.12% | -19.83% |
30d
-30.38%
60d
29.54%
90d
-35.94%
|
Apert. $0.291064
Min. $0.291064
Máx. $0.317475
|
$250.65K 858.76K GPU | $28.62M |
|
||
| 884 |
Alpha Quark Token
884
AQT
|
$1.0614 | 0.14% | -1.09% | -10.82% |
30d
-13.94%
60d
29%
90d
-9.28%
|
Apert. $1.0523
Min. $1.0523
Máx. $1.0845
|
$3.36M 3.17M AQT | $28.45M |
|
||
| 885 |
xSUSHI
885
XSUSHI
|
$1.2027 | - | 2.45% | -8.61% |
30d
-19.51%
60d
49.76%
90d
3.95%
|
Apert. $1.1739
Min. $1.1739
Máx. $1.2296
|
$1.63K - | $28.26M |
|
||
| 886 |
dForce Token
886
DF
|
$0.028419 | -0.82% | -4.43% | 1.4% |
30d
-16.31%
60d
-15.9%
90d
-44.56%
|
Apert. $0.028162
Min. $0.028162
Máx. $0.030284
|
$1.58M 55.68M DF | $28.42M |
|
||
| 887 |
WazirX
887
WRX
|
$0.073954 | 1.07% | 3.87% | 25.09% |
30d
117.07%
60d
336.17%
90d
129.26%
|
Apert. $0.069105
Min. $0.068963
Máx. $0.075649
|
$26.12K 353.24K WRX | $28.24M |
|
||
| 888 |
Crown by Third Time Games
888
CROWN
|
$0.128998 | -2.49% | -5.91% | -2.47% |
30d
14.53%
60d
32.57%
90d
54.96%
|
Apert. $0.129459
Min. $0.128997
Máx. $0.139766
|
$128.92K 999.37K CROWN | $28.24M |
|
||
| 889 |
Burnedfi
889
BURN
|
$2.24 | -0.42% | -2.61% | 6.04% |
30d
15.22%
60d
24%
90d
35.9%
|
Apert. $2.2605
Min. $2.1875
Máx. $2.3249
|
$830.60K 371.30K BURN | $28.16M |
|
||
| 890 |
Joe coin
890
JOE
|
$0.028146 | -5.87% | -17.15% | -39.81% |
30d
-33.11%
60d
-35.5%
90d
46.75%
|
Apert. $0.032718
Min. $0.028145
Máx. $0.033985
|
$771.91K 27.43M JOE | $28.15M |
|
||
| 891 |
Suilend
891
SEND
|
$0.576784 | 0.07% | -17.77% | 7.77% |
30d
4.98%
60d
51.31%
90d
-16.07%
|
Apert. $0.639293
Min. $0.576342
Máx. $0.714269
|
$4.36M 7.56M SEND | $28.10M |
|
||
| 892 |
Mansory
892
MNSRY
|
$0.031168 | -0.92% | -5.49% | -7.34% |
30d
-11.21%
60d
-25.41%
90d
-26.63%
|
Apert. $0.031744
Min. $0.031168
Máx. $0.032978
|
$1.86M 59.54M MNSRY | $28.05M |
|
||
| 893 |
Tokocrypto
893
TKO
|
$0.165765 | -0.38% | -3.88% | -0.65% |
30d
-4.6%
60d
43.21%
90d
-7.55%
|
Apert. $0.165719
Min. $0.165719
Máx. $0.173862
|
$2.47M 14.90M TKO | $28.05M |
|
||
| 894 |
Catizen
894
CATI
|
$0.085699 | -0.39% | -3.13% | -1.24% |
30d
-12.29%
60d
20.18%
90d
-22.09%
|
Apert. $0.08535
Min. $0.08535
Máx. $0.089572
|
$9.41M 109.79M CATI | $27.92M |
|
||
| 895 |
Xphere
895
XP
|
$0.013883 | 0.62% | 0.27% | 8.55% |
30d
-2.64%
60d
-41.23%
90d
-22.61%
|
Apert. $0.013954
Min. $0.013791
Máx. $0.014064
|
$649.82K 46.81M XP | $27.91M |
|
||
| 896 |
Chain-key Bitcoin
896
CKBTC
|
$110,206.52 | -0.96% | -4.95% | -2.56% |
30d
-5.88%
60d
10.97%
90d
7.73%
|
Apert. $112,026.66
Min. $110,206.52
Máx. $117,433.33
|
$34.67K 0 CKBTC | $27.89M |
|
||
| 897 |
Alien Worlds
897
TLM
|
$0.004599 | -0.59% | -3.58% | -4.87% |
30d
-21.1%
60d
26.46%
90d
-24.45%
|
Apert. $0.00457619
Min. $0.00457619
Máx. $0.00485778
|
$7.35M 1.60B TLM | $27.86M |
|
||
| 898 |
Build On BNB
898
BOB
|
$0.00000007 | -0.6% | -2.88% | -5.07% |
30d
16.61%
60d
79.83%
90d
1046.24%
|
Apert. $0.000000066
Min. $0.000000065
Máx. $0.00000007
|
$9.97M 153.34T BOB | $27.64M |
|
||
| 899 |
AS Roma Fan Token
899
ASR
|
$3.54 | 1.52% | 15.57% | -35.65% |
30d
53.62%
60d
68.7%
90d
95.98%
|
Apert. $2.9987
Min. $2.9987
Máx. $3.9843
|
$195.05M 55.12M ASR | $27.57M |
|
||
| 900 |
Elastos
900
ELA
|
$1.2026 | 0.14% | -3.34% | -3.39% |
30d
-17.02%
60d
0.65%
90d
-26.29%
|
Apert. $1.2312
Min. $1.1981
Máx. $1.2451
|
$2.18M 1.81M ELA | $27.48M |
|
32.837 Monedas Monitoreadas - Página
18 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.