Cap Mercado $3.46T
-0.2%
Volumen 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Quickswap (New)
851
QUICK
|
$0.039143 | -0.15% | -0.08% | -5.54% |
30d
-29.9%
60d
-6.36%
90d
7.2%
|
Apert. $0.038974
Min. $0.038974
Máx. $0.040277
|
$6.97M 178.14M QUICK | $29.36M |
|
||
| 852 |
Banana For Scale
852
BANANA
|
$0.002931 | 0.63% | -9.47% | 46.2% |
30d
-46.47%
60d
49.54%
90d
49.54%
|
Apert. $0.00235538
Min. $0.00235538
Máx. $0.00337806
|
$8.22M 2.80B BANANA | $29.31M |
|
||
| 853 |
LUCE
853
LUCE
|
$0.029289 | 0.38% | -17.02% | -9.56% |
30d
-67.99%
60d
-87.25%
90d
-28.38%
|
Apert. $0.034951
Min. $0.029175
Máx. $0.036401
|
$18.57M 633.98M LUCE | $29.29M |
|
||
| 854 |
Quidax
854
QDX
|
$0.096772 | - | -1.5% | 76.16% |
30d
197.76%
60d
234.69%
90d
251.66%
|
Apert. $0.097139
Min. $0.096645
Máx. $0.098823
|
$28.35K 292.99K QDX | $29.03M |
|
||
| 855 |
RAMP
855
RAMP
|
$0.060506 | - | -0.11% | -6.31% |
30d
-26.56%
60d
-18.53%
90d
-19.47%
|
Apert. $0.059965
Min. $0.059965
Máx. $0.060958
|
$330.00 5.47K RAMP | $28.91M |
|
||
| 856 |
Reserve
856
RSV
|
$0.9986 | - | - | - |
30d
-0.01%
60d
-0.05%
90d
-0.02%
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$63.00 - | $28.81M |
|
||
| 857 |
USDK
857
USDK
|
$1.0006 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$87.00 - | $28.62M |
|
||
| 858 |
Firo - ZCoin
858
FIRO
|
$1.95 | -1.7% | -7.85% | -22.68% |
30d
-4.76%
60d
54.07%
90d
62.23%
|
Apert. $2.0983
Min. $1.9506
Máx. $2.1383
|
$4.10M 2.10M FIRO | $28.42M |
|
||
| 859 |
REVOX
859
REX
|
$0.031523 | -1.28% | -1.78% | -7.6% |
30d
-60.39%
60d
-60.39%
90d
-60.39%
|
Apert. $0.031377
Min. $0.031293
Máx. $0.034879
|
$13.18M 418.13M REX | $28.37M |
|
||
| 860 |
Law Blocks
860
LBT
|
$0.115359 | -0.17% | 1.77% | 4.87% |
30d
4.8%
60d
9.32%
90d
25.17%
|
Apert. $0.112153
Min. $0.112153
Máx. $0.115606
|
$82.19K 712.46K LBT | $28.26M |
|
||
| 861 |
ASD / BitMax Token
861
BTMX
|
$0.042585 | -0.35% | 4% | -2.11% |
30d
-14.63%
60d
9.24%
90d
21.78%
|
Apert. $0.04027
Min. $0.04027
Máx. $0.043142
|
$1.26M 29.51M BTMX | $28.13M |
|
||
| 862 |
Strawberry AI
862
BERRY
|
$0.280610 | -1.62% | 6.23% | -8.7% |
30d
-20.69%
60d
35.86%
90d
107.67%
|
Apert. $0.27425
Min. $0.26936
Máx. $0.286193
|
$261.24K 930.98K BERRY | $28.06M |
|
||
| 863 |
HOPR
863
HOPR
|
$0.082235 | 0.4% | 1.8% | -7.54% |
30d
-30.6%
60d
39.78%
90d
58.58%
|
Apert. $0.079897
Min. $0.079897
Máx. $0.082247
|
$488.31K 5.94M HOPR | $28.06M |
|
||
| 864 |
PepeFork
864
PORK
|
$0.00000007 | 0.91% | -5.16% | -16.87% |
30d
-49.67%
60d
-39.05%
90d
-69.27%
|
Apert. $0.000000073
Min. $0.000000068
Máx. $0.000000073
|
$808.57K 11.55T PORK | $27.98M |
|
||
| 865 |
FIO Protocol
865
FIO
|
$0.034895 | 0.05% | -0.66% | -7.85% |
30d
-29.39%
60d
10.43%
90d
17.72%
|
Apert. $0.034961
Min. $0.034866
Máx. $0.03604
|
$7.69M 220.25M FIO | $27.98M |
|
||
| 866 |
GT Protocol
866
GTAI
|
$0.606705 | -1.73% | 0.53% | 0.15% |
30d
-31.82%
60d
3.94%
90d
-22.38%
|
Apert. $0.612323
Min. $0.602305
Máx. $0.6435
|
$2.82M 4.64M GTAI | $27.94M |
|
||
| 867 |
Bitcoin Vault
867
BTCVT
|
$1.4378 | -0.35% | -1.29% | -2.03% |
30d
-6.42%
60d
-2.06%
90d
10%
|
Apert. $1.4498
Min. $1.4306
Máx. $1.4602
|
$86.80K 60.37K BTCVT | $27.87M |
|
||
| 868 |
Aura Finance
868
AURA
|
$0.457060 | 0.01% | 1.93% | 19.64% |
30d
-2.62%
60d
44.87%
90d
28.21%
|
Apert. $0.440651
Min. $0.435596
Máx. $0.459215
|
$82.01K 179.43K AURA | $27.74M |
|
||
| 869 |
Prosper
869
PROS
|
$0.539583 | 0.03% | -0.47% | 7.6% |
30d
-28.56%
60d
-33.66%
90d
44.2%
|
Apert. $0.46659
Min. $0.46659
Máx. $0.55639
|
$19.88M 36.84M PROS | $27.73M |
|
||
| 870 |
Mother Iggy
870
MOTHER
|
$0.028006 | -1.07% | -8.31% | 1.13% |
30d
-48.61%
60d
-67.23%
90d
-61.21%
|
Apert. $0.030857
Min. $0.028006
Máx. $0.030857
|
$4.26M 152.09M MOTHER | $27.62M |
|
||
| 871 |
AdEx
871
ADX
|
$0.191573 | -0.06% | -0.23% | -4.05% |
30d
-29.27%
60d
7.38%
90d
23.17%
|
Apert. $0.191352
Min. $0.191352
Máx. $0.194068
|
$5.29M 27.59M ADX | $27.60M |
|
||
| 872 |
HyperCycle
872
HYPC
|
$0.177858 | -0.92% | 2.68% | -7.56% |
30d
-14.47%
60d
-19.14%
90d
-36.06%
|
Apert. $0.171729
Min. $0.171729
Máx. $0.181896
|
$103.79K 583.53K HYPC | $27.59M |
|
||
| 873 |
crow with knife
873
CAW
|
$0.00000004 | -0.08% | -6.28% | 2.14% |
30d
-3.79%
60d
-31.61%
90d
-31.37%
|
Apert. $0.000000037
Min. $0.000000035
Máx. $0.000000037
|
$245.38K 7.01T CAW | $27.53M |
|
||
| 874 |
Cornucopias
874
COPI
|
$0.029980 | 2.9% | -0.17% | -8.18% |
30d
-38.66%
60d
4.49%
90d
15.99%
|
Apert. $0.029809
Min. $0.029135
Máx. $0.031001
|
$986.37K 32.90M COPI | $27.49M |
|
||
| 875 |
Electronic USD
875
eUSD
|
$0.9997 | 0.05% | 0.02% | -0.09% |
30d
0.1%
60d
-0.06%
90d
0.33%
|
Apert. $1.0000
Min. $0.999
Máx. $1.0006
|
$768.73K 768.98K eUSD | $27.49M |
|
||
| 876 |
COMBO / Cocos-BCX
876
COMBO
|
$0.385796 | -0.15% | 0.65% | -5.26% |
30d
-34.7%
60d
-10.48%
90d
-4.3%
|
Apert. $0.380278
Min. $0.380278
Máx. $0.396516
|
$6.05M 15.67M COMBO | $27.41M |
|
||
| 877 |
Heroes of Mavia
877
MAVIA
|
$0.706334 | 0.41% | -9.62% | -28.09% |
30d
-48.39%
60d
-48.68%
90d
-46.85%
|
Apert. $0.776111
Min. $0.703431
Máx. $0.776111
|
$6.06M 8.58M MAVIA | $27.41M |
|
||
| 878 |
TROY
878
TROY
|
$0.002735 | -0.4% | -5.21% | -23.48% |
30d
-46.34%
60d
-34.09%
90d
82.45%
|
Apert. $0.00293211
Min. $0.00273452
Máx. $0.00293211
|
$18.84M 6.89B TROY | $27.35M |
|
||
| 879 |
METAVERSE
879
METAV
|
$0.027249 | 2.46% | 9.87% | -27.93% |
30d
-52.57%
60d
-52.57%
90d
-52.57%
|
Apert. $0.025017
Min. $0.025017
Máx. $0.028713
|
$3.05M 111.76M METAV | $27.25M |
|
||
| 880 |
Vitalik Smart Gas
880
VSG
|
$0.002706 | 2.17% | 1.94% | -22.9% |
30d
-66.48%
60d
306.45%
90d
180.9%
|
Apert. $0.00229797
Min. $0.00229797
Máx. $0.00292842
|
$368.82K 136.32M VSG | $27.06M |
|
||
| 881 |
Locus Chain
881
LOCUS
|
$0.012956 | 0.27% | -3% | -12.45% |
30d
-25.75%
60d
-29.1%
90d
-42.29%
|
Apert. $0.013333
Min. $0.012777
Máx. $0.013339
|
$277.77K 21.44M LOCUS | $26.96M |
|
||
| 882 |
Persistence
882
XPRT
|
$0.126226 | -6.41% | 3.35% | 7.13% |
30d
-27.38%
60d
-27.54%
90d
-31.32%
|
Apert. $0.119996
Min. $0.119996
Máx. $0.133418
|
$780.66K 6.18M XPRT | $26.93M |
|
||
| 883 |
AstraAI
883
ASTRA
|
$3.03 | 2.04% | -1.23% | 14.57% |
30d
-5.23%
60d
136.69%
90d
131.89%
|
Apert. $3.0881
Min. $2.7235
Máx. $3.0881
|
$38.51K 12.69K ASTRA | $26.92M |
|
||
| 884 |
Cook Protocol
884
COOK
|
$0.030652 | - | 9.1% | 3.49% |
30d
-4.25%
60d
12.58%
90d
12538.47%
|
Apert. $0.028256
Min. $0.028081
Máx. $0.031293
|
$209.97K 6.85M COOK | $26.78M |
|
||
| 885 |
AdShares
885
ADS
|
$0.688460 | 0.17% | -0.64% | -2.22% |
30d
-19.96%
60d
111.51%
90d
207.64%
|
Apert. $0.688029
Min. $0.687016
Máx. $0.700142
|
$83.47K 121.24K ADS | $26.67M |
|
||
| 886 |
StrikeCoin
886
STRX
|
$0.030617 | -0.06% | -0.43% | -10.06% |
30d
-18.22%
60d
36.69%
90d
1.82%
|
Apert. $0.030781
Min. $0.03026
Máx. $0.031603
|
$13.92K 454.51K STRX | $26.58M |
|
||
| 887 |
ROGin AI
887
ROG
|
$0.396665 | 0.74% | 1.5% | -14.42% |
30d
-17.86%
60d
-19.93%
90d
-5.73%
|
Apert. $0.390078
Min. $0.389629
Máx. $0.396767
|
$104.26K 262.84K ROG | $26.57M |
|
||
| 888 |
Bluzelle
888
BLZ
|
$0.058452 | -0.19% | -0.44% | -3% |
30d
-60.26%
60d
-50.14%
90d
-50.88%
|
Apert. $0.058856
Min. $0.057716
Máx. $0.060851
|
$2.98M 51.02M BLZ | $26.57M |
|
||
| 889 |
Doge Killer
889
LEASH
|
$249.62 | -0.36% | -5.52% | -4.35% |
30d
-26.38%
60d
-7.19%
90d
-9.91%
|
Apert. $262.69
Min. $249.47
Máx. $262.69
|
$1.44M 5.78K LEASH | $26.56M |
|
||
| 890 |
Urolithin A
890
URO
|
$0.026431 | 0.6% | 16.16% | -39.44% |
30d
-48.13%
60d
-49.39%
90d
-49.39%
|
Apert. $0.023293
Min. $0.023293
Máx. $0.030276
|
$33.07M 1.25B URO | $26.42M |
|
||
| 891 |
Propbase
891
PROPS
|
$0.068553 | 0.49% | 3.64% | 0.33% |
30d
-40.57%
60d
-23.71%
90d
-45.07%
|
Apert. $0.066185
Min. $0.066185
Máx. $0.070271
|
$1.42M 20.67M PROPS | $26.41M |
|
||
| 892 |
My Lovely Planet
892
MLC
|
$0.684663 | -0.32% | 5.37% | 3.88% |
30d
-15.31%
60d
416.65%
90d
489.21%
|
Apert. $0.611222
Min. $0.611222
Máx. $0.713896
|
$814.86K 1.19M MLC | $26.34M |
|
||
| 893 |
Moon Tropica
893
CAH
|
$11.73 | 0.6% | 19.25% | 15.45% |
30d
-28.89%
60d
3.19%
90d
-4.77%
|
Apert. $9.395
Min. $9.395
Máx. $11.98
|
$174.37K 14.86K CAH | $26.24M |
|
||
| 894 |
zKML
894
ZKML
|
$0.276848 | -0.45% | -1.7% | -5.81% |
30d
-43.33%
60d
51.54%
90d
107.34%
|
Apert. $0.277679
Min. $0.275506
Máx. $0.283367
|
$85.54K 308.98K ZKML | $26.18M |
|
||
| 895 |
Hathor
895
HTR
|
$0.056795 | -0.01% | -0.88% | -12.56% |
30d
-41.82%
60d
-5.03%
90d
68.29%
|
Apert. $0.060395
Min. $0.056648
Máx. $0.060395
|
$488.72K 8.61M HTR | $26.13M |
|
||
| 896 |
AllianceBlock Nexera
896
NXRA
|
$0.031822 | -4.08% | -1.31% | -26.48% |
30d
-41.55%
60d
-15.23%
90d
16.22%
|
Apert. $0.030326
Min. $0.030326
Máx. $0.035565
|
$186.69K 5.87M NXRA | $26.12M |
|
||
| 897 |
Brickken
897
BKN
|
$0.401986 | -0.25% | -3.82% | 13.19% |
30d
-18.23%
60d
-5.88%
90d
53.43%
|
Apert. $0.414416
Min. $0.401985
Máx. $0.415414
|
$2.79M 6.93M BKN | $26.01M |
|
||
| 898 |
Wing
898
WING
|
$5.41 | 1.33% | 0.64% | 0.02% |
30d
-15.17%
60d
-2.95%
90d
3.47%
|
Apert. $5.387
Min. $5.333
Máx. $5.471
|
$1.97M 363.06K WING | $25.97M |
|
||
| 899 |
Games for a living
899
GFAL
|
$0.007614 | 1.32% | -2.59% | -6.85% |
30d
-19.63%
60d
-40.21%
90d
-45.96%
|
Apert. $0.00780966
Min. $0.0074683
Máx. $0.00780966
|
$200.14K 26.29M GFAL | $25.91M |
|
||
| 900 |
Synternet / NOIA Network / Syntropy
900
SYNT
|
$0.039444 | -0.26% | -2.71% | -13.51% |
30d
-37.86%
60d
12.57%
90d
-17.27%
|
Apert. $0.040097
Min. $0.03896
Máx. $0.04035
|
$2.31M 58.63M SYNT | $25.85M |
|
30.692 Monedas Monitoreadas - Página
18 de 614
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.