Cap Mercado $2.54T
-6.27%
Volumen 24h $187.02B
7.68%
BTC % 54.04%
2.18%
ETH % 9.76%
0.71%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Power Protocol
851
POWERPROTOCO1
|
$0.086312 | 3.84% | -8.83% | -11.61% |
30d
-87.27%
60d
-57.33%
90d
-71.89%
|
Apert. $0.093696
Min. $0.083114
Máx. $0.094675
|
$4.44M 51.49M POWERPROTOCO1 | $18.13M |
|
||
| 852 |
Capybobo
852
PYBOBO
|
$0.000773 | -0.05% | -1.45% | -1.33% |
30d
-4.24%
60d
-20.62%
90d
13.17%
|
Apert. $0.00076903
Min. $0.00076903
Máx. $0.00079146
|
$5.67M 7.34B PYBOBO | $18.12M |
|
||
| 853 |
Marlin
853
POND
|
$0.002194 | -0.32% | -2.1% | -5.67% |
30d
-7.75%
60d
-35.22%
90d
-45.01%
|
Apert. $0.0022709
Min. $0.00217336
Máx. $0.0022709
|
$928.94K 423.36M POND | $18.05M |
|
||
| 854 |
Catizen
854
CATI
|
$0.043836 | -0.97% | -4.97% | 4.08% |
30d
10.67%
60d
-24.05%
90d
-28.07%
|
Apert. $0.045912
Min. $0.043836
Máx. $0.046132
|
$5.70M 129.94M CATI | $18.05M |
|
||
| 855 |
MovieBloc
855
MBL
|
$0.000936 | -0.23% | -1.28% | -1.13% |
30d
2.28%
60d
-22.32%
90d
-18.11%
|
Apert. $0.00095375
Min. $0.00092443
Máx. $0.00095375
|
$2.32M 2.47B MBL | $18.01M |
|
||
| 856 |
Metaplex
856
MPLX
|
$0.033980 | -0.58% | -5.65% | -11.5% |
30d
14.35%
60d
-5.99%
90d
-36.09%
|
Apert. $0.036473
Min. $0.03398
Máx. $0.036473
|
$1.69M 49.64M MPLX | $17.80M |
|
||
| 857 |
Electroneum
857
ETN
|
$0.000988 | 0.1% | -3.91% | -9.53% |
30d
-4.41%
60d
-22.94%
90d
-18.98%
|
Apert. $0.00101924
Min. $0.00097853
Máx. $0.0010278
|
$275.05K 278.52M ETN | $17.76M |
|
||
| 858 |
Palantir tokenized stock (xStock)
858
PLTRX
|
$149.26 | - | -3.97% | -3.86% |
30d
15.25%
60d
-15.98%
90d
-21.08%
|
Apert. $155.23
Min. $148.22
Máx. $155.44
|
$1.25K 8.00 PLTRX | $17.75M |
|
||
| 859 |
Infinity Ground
859
AIN
|
$0.060395 | -0.03% | -3.53% | -34% |
30d
42.6%
60d
38.9%
90d
24.96%
|
Apert. $0.060725
Min. $0.059651
Máx. $0.063036
|
$1.57M 25.96M AIN | $17.63M |
|
||
| 860 |
Polymath
860
POLY
|
$0.045197 | -1.49% | -35.16% | -45.03% |
30d
-10.94%
60d
17.56%
90d
48.4%
|
Apert. $0.042661
Min. $0.042661
Máx. $0.097594
|
$5.20K 115.15K POLY | $17.49M |
|
||
| 861 |
Trusta.AI
861
TA
|
$0.063892 | 2.37% | 18.68% | 51.63% |
30d
62.37%
60d
84.47%
90d
206.07%
|
Apert. $0.052842
Min. $0.05279
Máx. $0.063892
|
$5.55M 86.84M TA | $17.43M |
|
||
| 862 |
ChainGPT
862
CGPT
|
$0.019850 | -0.65% | -5.5% | -8.21% |
30d
3.09%
60d
-32.73%
90d
-31.92%
|
Apert. $0.021321
Min. $0.019599
Máx. $0.021356
|
$9.24M 465.41M CGPT | $17.40M |
|
||
| 863 |
INFINIT
863
IN
|
$0.057091 | -1.21% | -2.41% | -9.01% |
30d
-14.92%
60d
-11.33%
90d
-24.94%
|
Apert. $0.059416
Min. $0.056281
Máx. $0.059416
|
$3.18M 55.67M IN | $17.38M |
|
||
| 864 |
Sophon
864
SOPH
|
$0.008673 | -1.15% | -2.97% | -5.82% |
30d
-3.58%
60d
-28.84%
90d
-31.7%
|
Apert. $0.00900062
Min. $0.00867279
Máx. $0.00900062
|
$4.14M 477.39M SOPH | $17.35M |
|
||
| 865 |
Orochi Network
865
ON
|
$0.120202 | 2.26% | 11% | 19.79% |
30d
45.2%
60d
23.24%
90d
11.28%
|
Apert. $0.109373
Min. $0.106831
Máx. $0.121011
|
$8.91M 74.15M ON | $17.34M |
|
||
| 866 |
IAGON
866
IAG
|
$0.046074 | -0.09% | 0.1% | -1.47% |
30d
-9.52%
60d
-25.93%
90d
-27.21%
|
Apert. $0.048119
Min. $0.045176
Máx. $0.048119
|
$6.81M 147.77M IAG | $17.32M |
|
||
| 867 |
COINDEPO
867
COINDEPO
|
$0.069165 | -0.09% | -4.12% | -6.3% |
30d
-6.03%
60d
-5.61%
90d
-4.98%
|
Apert. $0.07213
Min. $0.068515
Máx. $0.072838
|
$1.41M 20.40M COINDEPO | $17.31M |
|
||
| 868 |
Sapien
868
SAPIEN
|
$0.069081 | -0.98% | -4.98% | -4.4% |
30d
-22.23%
60d
-41.8%
90d
-43.58%
|
Apert. $0.074268
Min. $0.068119
Máx. $0.074268
|
$3.83M 55.51M SAPIEN | $17.27M |
|
||
| 869 |
Chain-key Bitcoin
869
CKBTC
|
$67,650.00 | -0.45% | -3.4% | -4.54% |
30d
2.69%
60d
-22.67%
90d
-22.17%
|
Apert. $70,905.88
Min. $67,650.00
Máx. $71,178.78
|
$11.82K 0 CKBTC | $17.12M |
|
||
| 870 |
STBL
870
STBL
|
$0.034129 | -0.59% | -3.22% | -4.6% |
30d
3.24%
60d
-15.21%
90d
-20.68%
|
Apert. $0.036193
Min. $0.03393
Máx. $0.036193
|
$3.10M 90.92M STBL | $17.06M |
|
||
| 871 |
Symbol
871
XYM
|
$0.002680 | 0.12% | -1.29% | -2.43% |
30d
5.29%
60d
-33.56%
90d
-48.1%
|
Apert. $0.00271594
Min. $0.00267624
Máx. $0.00271929
|
$82.15K 30.65M XYM | $17.04M |
|
||
| 872 |
Destra Network
872
DSYNC
|
$0.017474 | 0.04% | -6.41% | -11.41% |
30d
-10.97%
60d
-33.91%
90d
25.94%
|
Apert. $0.018757
Min. $0.017405
Máx. $0.018791
|
$2.09M 119.46M DSYNC | $17.04M |
|
||
| 873 |
Keep Network
873
KEEP
|
$0.069793 | -0.52% | -25.2% | -27.64% |
30d
92.15%
60d
-17.41%
90d
-38.74%
|
Apert. $0.112435
Min. $0.065382
Máx. $0.112435
|
$13.44K 192.53K KEEP | $17.00M |
|
||
| 874 |
HarryPotterObamaSonic10Inu
874
BITCOIN
|
$0.016983 | -0.51% | -5.92% | -16.35% |
30d
-10.17%
60d
-45.94%
90d
-53.66%
|
Apert. $0.018159
Min. $0.016754
Máx. $0.018258
|
$2.58M 151.63M BITCOIN | $16.98M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$5.11 | - | 0.78% | -4.84% |
30d
-1.73%
60d
-17.98%
90d
-16%
|
Apert. $5.070
Min. $4.8000
Máx. $5.220
|
$112.00 22.00 OPENX | $16.98M |
|
||
| 876 |
AO
876
AO
|
$2.76 | -0.36% | -5.17% | -21.61% |
30d
-29.3%
60d
-55.4%
90d
-48.18%
|
Apert. $3.0237
Min. $2.7485
Máx. $3.3712
|
$1.60M 578.08K AO | $16.93M |
|
||
| 877 |
ROGin AI
877
ROG
|
$0.251362 | 0.08% | -0.01% | 0.81% |
30d
1.38%
60d
0.54%
90d
10.13%
|
Apert. $0.250734
Min. $0.250685
Máx. $0.252204
|
$46.16K 183.66K ROG | $16.84M |
|
||
| 878 |
Eclipse
878
ES
|
$0.126891 | 0.02% | -4.07% | -11.13% |
30d
10.89%
60d
-5.75%
90d
50.26%
|
Apert. $0.131233
Min. $0.125471
Máx. $0.132306
|
$2.53M 19.90M ES | $16.83M |
|
||
| 879 |
Pfizer tokenized stock (xStock)
879
PFEX
|
$27.53 | - | 0.29% | -3.2% |
30d
2%
60d
7.91%
90d
10.16%
|
Apert. $27.45
Min. $27.20
Máx. $27.65
|
$1.07K 38.00 PFEX | $16.79M |
|
||
| 880 |
XSGD
880
XSGD
|
$0.778653 | 0.04% | -0.3% | -0.41% |
30d
-1.39%
60d
-1.19%
90d
0.08%
|
Apert. $0.78091
Min. $0.778344
Máx. $0.781797
|
$138.33K 177.66K XSGD | $16.78M |
|
||
| 881 |
Braintrust
881
BTRST
|
$0.069249 | 0.21% | 1.85% | 5.55% |
30d
9.74%
60d
-30.9%
90d
-43.7%
|
Apert. $0.068105
Min. $0.067852
Máx. $0.073622
|
$248.30K 3.59M BTRST | $16.71M |
|
||
| 882 |
Gigachad
882
GIGA
|
$0.001794 | -0.15% | -7.57% | -11.22% |
30d
-15.67%
60d
-44.4%
90d
-54.27%
|
Apert. $0.0019766
Min. $0.00179394
Máx. $0.00197824
|
$1.08M 602.58M GIGA | $16.69M |
|
||
| 883 |
JOE
883
JOE
|
$0.041009 | -0.68% | -5.57% | 2.27% |
30d
16.16%
60d
-23.47%
90d
-32.03%
|
Apert. $0.043566
Min. $0.040914
Máx. $0.043568
|
$1.91M 46.45M JOE | $16.55M |
|
||
| 884 |
Avail
884
AVAIL
|
$0.004399 | -1.01% | 3.66% | 10.13% |
30d
19.09%
60d
-26.41%
90d
-34.74%
|
Apert. $0.00425226
Min. $0.00419724
Máx. $0.00446661
|
$1.62M 368.83M AVAIL | $16.52M |
|
||
| 885 |
Decimal
885
DEL
|
$0.001481 | 0.26% | -2.98% | 11.78% |
30d
-13.94%
60d
-36.9%
90d
-11.6%
|
Apert. $0.00152889
Min. $0.00147359
Máx. $0.00157182
|
$367.22K 247.88M DEL | $16.48M |
|
||
| 886 |
Santos FC Fan Token
886
SANTOS
|
$1.0229 | -0.45% | -0.29% | -18.35% |
30d
-31.76%
60d
-54.94%
90d
-40.62%
|
Apert. $1.0307
Min. $0.986264
Máx. $1.0542
|
$4.88M 4.77M SANTOS | $16.46M |
|
||
| 887 |
Metadium
887
META
|
$0.009497 | -0.75% | -1.25% | -3.29% |
30d
-1.12%
60d
-17.71%
90d
-11.04%
|
Apert. $0.0096969
Min. $0.00948139
Máx. $0.0096969
|
$114.59K 12.07M META | $16.44M |
|
||
| 888 |
OpenKaito
888
SN5
|
$4.72 | -1.22% | -1.05% | 5.6% |
30d
88.39%
60d
19.51%
90d
24.36%
|
Apert. $4.9974
Min. $4.6933
Máx. $5.036
|
$66.27K 14.04K SN5 | $16.44M |
|
||
| 889 |
Exxon Mobil tokenized stock (xStock)
889
XOMX
|
$171.23 | -0.12% | 4% | 9.31% |
30d
14.17%
60d
23.18%
90d
43.99%
|
Apert. $163.88
Min. $160.25
Máx. $171.45
|
$25.26K 147.00 XOMX | $16.41M |
|
||
| 890 |
Collector Crypt
890
CARDS
|
$0.041600 | -0.78% | -7.52% | 12.31% |
30d
4.48%
60d
-18.75%
90d
-16.85%
|
Apert. $0.047815
Min. $0.040211
Máx. $0.047815
|
$1.30M 31.14M CARDS | $16.37M |
|
||
| 891 |
Pepecoin
891
PEPECOINORG
|
$0.000159 | -2.28% | -0.62% | -1.09% |
30d
-28.6%
60d
-39.9%
90d
-33.24%
|
Apert. $0.00015985
Min. $0.00015626
Máx. $0.00016329
|
$104.44K 658.32M PEPECOINORG | $16.21M |
|
||
| 892 |
DORA
892
DORA
|
$0.016289 | -0.13% | -0.5% | -1.61% |
30d
-2.66%
60d
-23.53%
90d
-40.86%
|
Apert. $0.016362
Min. $0.016269
Máx. $0.01637
|
$21.22K 1.30M DORA | $16.13M |
|
||
| 893 |
Vine Coin
893
VINE
|
$0.016090 | -0.44% | -0.15% | 0.93% |
30d
-3.26%
60d
-39.92%
90d
-43.1%
|
Apert. $0.016495
Min. $0.015878
Máx. $0.016531
|
$2.16M 134.24M VINE | $16.09M |
|
||
| 894 | $75.80 | -0.27% | -0.42% | -1.35% |
30d
-6.91%
60d
3.34%
90d
7.75%
|
Apert. $76.32
Min. $74.73
Máx. $76.62
|
$22.67K 299.00 KOX | $16.01M |
|
|||
| 895 |
Solend
895
SLND
|
$0.159914 | - | -6.33% | -9.91% |
30d
-11.14%
60d
-20.5%
90d
-26.73%
|
Apert. $0.171655
Min. $0.159913
Máx. $0.171986
|
- - | $15.99M |
|
||
| 896 |
Goatseus Maximus
896
GOAT
|
$0.015974 | -0.8% | -5.6% | -11.4% |
30d
-16%
60d
-46.44%
90d
-50.75%
|
Apert. $0.017088
Min. $0.015945
Máx. $0.017088
|
$3.32M 207.58M GOAT | $15.97M |
|
||
| 897 |
Limitless
897
LMTS
|
$0.120445 | 0.18% | -4.35% | -8.76% |
30d
9.71%
60d
39.74%
90d
-24.12%
|
Apert. $0.125915
Min. $0.120218
Máx. $0.126212
|
$3.93M 32.67M LMTS | $15.85M |
|
||
| 898 |
Ponke
898
PONKE
|
$0.028491 | -0.79% | -2.43% | -7.94% |
30d
-7.28%
60d
-25.73%
90d
0.87%
|
Apert. $0.029597
Min. $0.028138
Máx. $0.029597
|
$1.41M 49.36M PONKE | $15.83M |
|
||
| 899 |
Titans Tap
899
TIT
|
$0.000515 | - | -0.39% | -13.19% |
30d
-0.86%
60d
3.28%
90d
48.75%
|
Apert. $0.00051727
Min. $0.00051277
Máx. $0.00051741
|
$43.03K 83.60M TIT | $15.80M |
|
||
| 900 |
PepsiCo tokenized stock (xStock)
900
PEPX
|
$154.98 | 1.94% | 2.36% | -1.32% |
30d
-9.14%
60d
5.17%
90d
7.31%
|
Apert. $151.65
Min. $151.40
Máx. $155.85
|
$20.99K 135.00 PEPX | $15.70M |
|
34.430 Monedas Monitoreadas - Página
18 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.