Cap Mercado $3.16T
-0.66%
Volumen 24h $202.57B
40.09%
BTC % 55.15%
-0.1%
ETH % 11.14%
-0.35%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Nasdaq tokenized stock (xStock)
851
QQQX
|
$623.19 | -0.07% | -0.14% | 0.95% |
30d
1.29%
60d
-0.97%
90d
4.43%
|
Apert. $624.46
Min. $622.85
Máx. $625.01
|
$3.00M 4.82K QQQX | $20.07M |
|
||
| 852 |
Intuition
852
TRUST
|
$0.111656 | 0.64% | -6.74% | 1.11% |
30d
-35.62%
60d
-34.58%
90d
-34.58%
|
Apert. $0.118391
Min. $0.108858
Máx. $0.120346
|
$7.73M 69.22M TRUST | $20.06M |
|
||
| 853 |
Tether Avalanche Bridged
853
USDT.E
|
$1.0010 | 0.21% | 0.15% | 0.14% |
30d
0.17%
60d
0.14%
90d
-
|
Apert. $0.9999
Min. $0.9971
Máx. $1.0011
|
$34.28K 34.25K USDT.E | $20.05M |
|
||
| 854 |
HTX Token / Huobi Token
854
HT
|
$0.125356 | - | - | -24.55% |
30d
-36.18%
60d
-64.06%
90d
-67.97%
|
Apert. $0.127327
Min. $0.124332
Máx. $0.127345
|
$1.38M 11.00M HT | $20.04M |
|
||
| 855 |
Cetus Protocol
855
CETUS
|
$0.022644 | -0.44% | -3.62% | -6.85% |
30d
-30.15%
60d
-56.34%
90d
-70.05%
|
Apert. $0.023513
Min. $0.022437
Máx. $0.02352
|
$5.14M 227.14M CETUS | $20.03M |
|
||
| 856 |
AVA - Travala
856
AVA
|
$0.279889 | -0.39% | -1.04% | -0.96% |
30d
-11.16%
60d
-27.45%
90d
-43.92%
|
Apert. $0.283428
Min. $0.277101
Máx. $0.285135
|
$5.42M 19.37M AVA | $19.89M |
|
||
| 857 |
4
857
4
|
$0.019881 | -0.16% | -4.23% | 12.58% |
30d
-41.43%
60d
-81.98%
90d
19965.45%
|
Apert. $0.020741
Min. $0.019044
Máx. $0.020799
|
$9.87M 496.55M 4 | $19.88M |
|
||
| 858 |
Mango Markets
858
MNGO
|
$0.017780 | -1.57% | -7.71% | -31.59% |
30d
16.73%
60d
17.94%
90d
11.53%
|
Apert. $0.019578
Min. $0.017434
Máx. $0.019887
|
$30.20K 1.70M MNGO | $19.87M |
|
||
| 859 |
Rayls
859
RLS
|
$0.013198 | 0.88% | -5.4% | -8.75% |
30d
-81.14%
60d
-81.14%
90d
-81.14%
|
Apert. $0.014077
Min. $0.012786
Máx. $0.01413
|
$641.75M 48.63B RLS | $19.80M |
|
||
| 860 |
Beefy.Finance
860
BIFIN
|
$247.41 | 4.95% | -9.32% | 141.52% |
30d
111.56%
60d
72.32%
90d
47.64%
|
Apert. $313.82
Min. $207.49
Máx. $313.82
|
$27.99M 113.13K BIFIN | $19.79M |
|
||
| 861 |
elizaOS
861
ELIZAOS
|
$0.002641 | 1.83% | 13.16% | -30.47% |
30d
-68.08%
60d
-79.37%
90d
-79.37%
|
Apert. $0.002337
Min. $0.00220603
Máx. $0.0026405
|
$14.78M 5.60B ELIZAOS | $19.76M |
|
||
| 862 |
Saga
862
SAGA
|
$0.059137 | -0.5% | -0.58% | -1.09% |
30d
-32.7%
60d
-46.76%
90d
-71.81%
|
Apert. $0.059994
Min. $0.057072
Máx. $0.059994
|
$5.34M 90.37M SAGA | $19.61M |
|
||
| 863 |
Nobody Sausage
863
NOBODY
|
$0.020943 | -1.82% | 0.2% | 50.85% |
30d
41.04%
60d
-43.65%
90d
-55.85%
|
Apert. $0.020783
Min. $0.019222
Máx. $0.022872
|
$1.30M 62.15M NOBODY | $19.60M |
|
||
| 864 |
Freysa
864
FAI
|
$0.002390 | -0.51% | 0.61% | -6.74% |
30d
-42.93%
60d
-67.78%
90d
-75.91%
|
Apert. $0.00238369
Min. $0.00233103
Máx. $0.00258862
|
$585.83K 245.11M FAI | $19.57M |
|
||
| 865 |
Puffer
865
PUFFER
|
$0.056320 | -0.12% | -2.12% | -6.29% |
30d
-27.83%
60d
-37.74%
90d
-67.29%
|
Apert. $0.057235
Min. $0.055627
Máx. $0.057986
|
$3.02M 53.65M PUFFER | $19.55M |
|
||
| 866 |
Yee Token
866
YEE
|
$0.019545 | 1.48% | 39.87% | 53.79% |
30d
529.46%
60d
938.15%
90d
1296.27%
|
Apert. $0.014148
Min. $0.013698
Máx. $0.019545
|
$3.54M 181.23M YEE | $19.55M |
|
||
| 867 |
Bertram The Pomeranian
867
BERT
|
$0.020189 | -0.64% | -5.21% | -13.01% |
30d
-33.46%
60d
-59.67%
90d
-74.62%
|
Apert. $0.021857
Min. $0.020188
Máx. $0.021857
|
$1.39M 68.72M BERT | $19.52M |
|
||
| 868 |
Wayfinder
868
PROMPT
|
$0.049238 | -0.98% | 1.11% | -4.48% |
30d
-17.77%
60d
-45.55%
90d
-61.72%
|
Apert. $0.048944
Min. $0.047292
Máx. $0.050361
|
$7.48M 151.84M PROMPT | $19.39M |
|
||
| 869 |
AllUnity EUR
869
EURAU
|
$1.1778 | 0.03% | -0.01% | 0.25% |
30d
1.3%
60d
1.12%
90d
0.59%
|
Apert. $1.1778
Min. $1.1765
Máx. $1.1798
|
$1.07M 909.13K EURAU | $19.35M |
|
||
| 870 |
Origin Protocol
870
OGN
|
$0.029269 | -0.23% | -1.96% | -6.55% |
30d
-22.22%
60d
-40.29%
90d
-48.24%
|
Apert. $0.029905
Min. $0.028833
Máx. $0.029939
|
$3.28M 111.97M OGN | $19.20M |
|
||
| 871 |
MetaMUI
871
MMUI
|
$0.040261 | - | -0.02% | 0.06% |
30d
-2.63%
60d
-13.54%
90d
-28.64%
|
Apert. $0.040272
Min. $0.040204
Máx. $0.040293
|
$542.38K 13.47M MMUI | $19.17M |
|
||
| 872 |
GoPlus Security
872
GPS
|
$0.004945 | -0.32% | 5.07% | 1.87% |
30d
-21.95%
60d
-42.44%
90d
-55.07%
|
Apert. $0.00472422
Min. $0.00453732
Máx. $0.00496093
|
$7.75M 1.57B GPS | $19.05M |
|
||
| 873 |
Alchemix
873
ALCX
|
$7.59 | -0.42% | -2.08% | -0.86% |
30d
-19.65%
60d
-0.86%
90d
-9.25%
|
Apert. $7.834
Min. $7.516
Máx. $7.834
|
$2.97M 390.75K ALCX | $19.04M |
|
||
| 874 |
Hashflow
874
HFT
|
$0.028784 | -0.06% | 1.2% | 6.8% |
30d
-24.68%
60d
-43.52%
90d
-62.22%
|
Apert. $0.028624
Min. $0.027398
Máx. $0.029017
|
$4.21M 146.26M HFT | $19.01M |
|
||
| 875 |
SaucerSwap
875
SAUCE
|
$0.021769 | -0.07% | -0.01% | -0.42% |
30d
-25.46%
60d
-41.97%
90d
-58.7%
|
Apert. $0.021719
Min. $0.021522
Máx. $0.022656
|
$169.10K 7.77M SAUCE | $18.98M |
|
||
| 876 |
MARBLEX
876
MBX
|
$0.071211 | 0.18% | -0.35% | 7.42% |
30d
-18.86%
60d
-34.74%
90d
-50.58%
|
Apert. $0.071437
Min. $0.070473
Máx. $0.072318
|
$458.21K 6.43M MBX | $18.91M |
|
||
| 877 |
DIAM
877
DIAM
|
$0.010449 | -0.55% | -3.78% | 3.24% |
30d
-10.92%
60d
-25.17%
90d
-25.92%
|
Apert. $0.010952
Min. $0.010427
Máx. $0.010952
|
$278.53K 26.66M DIAM | $18.90M |
|
||
| 878 |
Bone ShibaSwap
878
BONE
|
$0.082153 | -0.42% | -2.01% | -1.94% |
30d
-17.19%
60d
-27.05%
90d
-39.82%
|
Apert. $0.083056
Min. $0.082153
Máx. $0.084217
|
$1.39M 16.87M BONE | $18.89M |
|
||
| 879 |
PolySwarm
879
NCT
|
$0.010016 | 0.35% | -1.16% | 0.97% |
30d
-9.5%
60d
-40.72%
90d
-50.79%
|
Apert. $0.010158
Min. $0.00996177
Máx. $0.010164
|
$261.72K 26.13M NCT | $18.89M |
|
||
| 880 |
Acet
880
ACT
|
$0.014981 | -0.2% | -7% | -6.33% |
30d
-45.39%
60d
-47.78%
90d
-23.87%
|
Apert. $0.016199
Min. $0.01498
Máx. $0.016321
|
$54.78K 3.66M ACT | $18.85M |
|
||
| 881 |
ARPA Chain
881
ARPA
|
$0.012397 | -0.5% | -0.55% | 2.36% |
30d
-17.46%
60d
-36.87%
90d
-41.55%
|
Apert. $0.012495
Min. $0.012154
Máx. $0.012495
|
$3.78M 304.52M ARPA | $18.84M |
|
||
| 882 |
Verasity
882
VRA
|
$0.000201 | -0.02% | -3.61% | -11.28% |
30d
-29.14%
60d
-71.43%
90d
-82.13%
|
Apert. $0.00021348
Min. $0.00020115
Máx. $0.00021348
|
$2.16M 10.73B VRA | $18.73M |
|
||
| 883 |
Polyhedra Network
883
ZK
|
$0.039282 | -0.08% | 0.47% | -0.58% |
30d
-22.53%
60d
-45.34%
90d
-69.69%
|
Apert. $0.039683
Min. $0.037738
Máx. $0.039702
|
$2.33M 59.32M ZK | $18.72M |
|
||
| 884 |
GaiAI
884
GAIX
|
$0.113932 | 1.1% | 8.41% | -20.04% |
30d
60%
60d
60%
90d
60%
|
Apert. $0.106249
Min. $0.103785
Máx. $0.113931
|
$27.64M 242.58M GAIX | $18.70M |
|
||
| 885 |
Tradoor
885
TRADOOR
|
$1.3022 | -2.08% | 11.75% | 14.22% |
30d
-2.65%
60d
-54.25%
90d
-51%
|
Apert. $1.1978
Min. $1.1652
Máx. $1.3299
|
$6.41M 4.93M TRADOOR | $18.69M |
|
||
| 886 |
FUNToken - FunFair
886
FUN
|
$0.001723 | -0.24% | -2.26% | -2.15% |
30d
-27.47%
60d
-51.14%
90d
-82.08%
|
Apert. $0.00171344
Min. $0.00167422
Máx. $0.00176305
|
$4.03M 2.34B FUN | $18.62M |
|
||
| 887 |
AO
887
AO
|
$5.29 | -0.09% | -8.47% | 1.42% |
30d
-23.2%
60d
-0.04%
90d
-6.04%
|
Apert. $5.284
Min. $5.246
Máx. $5.322
|
$6.05M 1.14M AO | $18.60M |
|
||
| 888 |
EthicHub
888
ETHIX
|
$0.262114 | -0.08% | -0.04% | 2.1% |
30d
9.57%
60d
-8.67%
90d
-3.35%
|
Apert. $0.26356
Min. $0.261319
Máx. $0.26376
|
$1.04K - | $18.55M |
|
||
| 889 |
Metadium
889
META
|
$0.010732 | 0.43% | -0.51% | 2.27% |
30d
-13.08%
60d
-30.79%
90d
-38.45%
|
Apert. $0.010774
Min. $0.010609
Máx. $0.010913
|
$179.30K 16.71M META | $18.52M |
|
||
| 890 |
LOOK
890
LOOK
|
$0.020017 | 0.23% | -7.3% | -20.01% |
30d
-6.23%
60d
-62.08%
90d
-41.12%
|
Apert. $0.021723
Min. $0.019267
Máx. $0.021775
|
$441.59K 22.06M LOOK | $18.46M |
|
||
| 891 |
Decimal
891
DEL
|
$0.001652 | -2.63% | 3.56% | 32.76% |
30d
30.54%
60d
-2.29%
90d
-18.86%
|
Apert. $0.0015872
Min. $0.00156178
Máx. $0.00174265
|
$256.35K 155.14M DEL | $18.38M |
|
||
| 892 |
Recall Network
892
RECALL
|
$0.091087 | -0.04% | -7.62% | 0.47% |
30d
-17.78%
60d
-81.13%
90d
-74.95%
|
Apert. $0.098355
Min. $0.090621
Máx. $0.098609
|
$3.94M 43.31M RECALL | $18.32M |
|
||
| 893 |
Velodrome Finance
893
VELO
|
$0.019862 | -0.4% | -0.88% | -6.35% |
30d
-38.2%
60d
-41.39%
90d
-54.58%
|
Apert. $0.019927
Min. $0.019432
Máx. $0.020093
|
$2.43M 122.11M VELO | $18.18M |
|
||
| 894 |
Helium Mobile
894
MOBILE
|
$0.000201 | 0.6% | -0.1% | -8.64% |
30d
-31.12%
60d
-32.09%
90d
-32.98%
|
Apert. $0.00020039
Min. $0.00019824
Máx. $0.00020289
|
$406.32K 2.02B MOBILE | $17.99M |
|
||
| 895 |
Sharp
895
SHARP
|
$0.006685 | -0.08% | -0.35% | 11.83% |
30d
25.45%
60d
-26.7%
90d
-17.42%
|
Apert. $0.00671536
Min. $0.00658905
Máx. $0.00675918
|
$440.49K 65.89M SHARP | $17.96M |
|
||
| 896 |
Morphware
896
XMW
|
$0.021777 | -1.14% | -2.84% | -1.43% |
30d
-10.7%
60d
-3.79%
90d
-29.68%
|
Apert. $0.02259
Min. $0.021493
Máx. $0.022691
|
$258.07K 11.85M XMW | $17.94M |
|
||
| 897 |
Redbelly Network
897
RBNT
|
$0.007713 | -0.28% | -2.57% | 0.87% |
30d
14.57%
60d
16.69%
90d
-22.68%
|
Apert. $0.00779959
Min. $0.00765238
Máx. $0.00792327
|
$165.43K 21.45M RBNT | $17.92M |
|
||
| 898 |
Test
898
TST
|
$0.018982 | -0.35% | 3.28% | 22.8% |
30d
25.51%
60d
-1.27%
90d
-37.56%
|
Apert. $0.018453
Min. $0.018253
Máx. $0.019175
|
$12.42M 654.06M TST | $17.92M |
|
||
| 899 | $89.41 | - | -0.4% | 0.23% |
30d
-2.58%
60d
-3.52%
90d
0.48%
|
Apert. $89.54
Min. $89.06
Máx. $89.96
|
$865.17K 9.68K TLTon | $17.85M |
|
|||
| 900 |
Everscale
900
EVER
|
$0.008964 | -1.37% | 5.4% | 5.84% |
30d
-8.72%
60d
-32.51%
90d
-46.17%
|
Apert. $0.00845497
Min. $0.00822547
Máx. $0.00911408
|
$67.13K 7.49M EVER | $17.80M |
|
33.866 Monedas Monitoreadas - Página
18 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.