Cap Mercado $3.15T
-6.67%
Volumen 24h $425.68B
14.46%
BTC % 54.38%
-0.82%
ETH % 10.77%
-1.3%
Monedas
33.686
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
The Official 67 Coin Onchain
851
67
|
$0.021850 | -8.32% | -31.29% | 302.1% |
30d
1742.25%
60d
3134.58%
90d
21711.17%
|
Apert. $0.03035
Min. $0.021116
Máx. $0.03349
|
$10.40M 475.80M 67 | $21.84M |
|
||
| 852 |
EGL1
852
EGL1
|
$0.021843 | -0.7% | -2.61% | -8.4% |
30d
-35.52%
60d
-39.46%
90d
-71.58%
|
Apert. $0.022503
Min. $0.021782
Máx. $0.022505
|
$9.30M 425.74M EGL1 | $21.84M |
|
||
| 853 |
Tether Avalanche Bridged
853
USDT.E
|
$0.9957 | -0.21% | -0.23% | -0.23% |
30d
-0.32%
60d
-0.51%
90d
-0.39%
|
Apert. $0.9979
Min. $0.9943
Máx. $1.0002
|
$123.22K 123.75K USDT.E | $21.75M |
|
||
| 854 |
GAIB
854
GAIB
|
$0.105970 | -0.32% | -38.39% | -62.2% |
30d
-62.2%
60d
-62.2%
90d
-62.2%
|
Apert. $0.16731
Min. $0.10587
Máx. $0.190362
|
$64.35M 607.28M GAIB | $21.71M |
|
||
| 855 |
Chain-key Bitcoin
855
CKBTC
|
$85,714.81 | 1.08% | -6.53% | -12.27% |
30d
-21.65%
60d
-24.75%
90d
-26.39%
|
Apert. $91,481.48
Min. $84,796.36
Máx. $93,839.62
|
$58.65K 0 CKBTC | $21.69M |
|
||
| 856 |
Aria Protocol
856
ARIAIP
|
$0.065090 | -1.29% | -3.97% | -26.91% |
30d
-67.45%
60d
-67.45%
90d
-67.45%
|
Apert. $0.067586
Min. $0.061287
Máx. $0.068265
|
$21.30M 327.21M ARIAIP | $21.68M |
|
||
| 857 |
Treehouse
857
TREE
|
$0.138471 | 0.49% | -1.69% | -1.25% |
30d
-17.35%
60d
-56%
90d
-58.99%
|
Apert. $0.140657
Min. $0.134933
Máx. $0.146
|
$19.78M 142.84M TREE | $21.62M |
|
||
| 858 |
Neutron
858
NTRN
|
$0.034712 | -0.18% | -5.06% | -6.55% |
30d
-31.77%
60d
-61.34%
90d
-64.88%
|
Apert. $0.036368
Min. $0.032934
Máx. $0.050669
|
$29.62M 853.32M NTRN | $21.62M |
|
||
| 859 |
Dolomite
859
DOLO
|
$0.048819 | 0.08% | -4.37% | -8.43% |
30d
-39.87%
60d
-65.21%
90d
-78.65%
|
Apert. $0.052019
Min. $0.04788
Máx. $0.053528
|
$15.30M 313.30M DOLO | $21.56M |
|
||
| 860 |
Everlyn AI
860
LYN
|
$0.083914 | 0.43% | -5.5% | -26.21% |
30d
-34.38%
60d
-82.72%
90d
-82.72%
|
Apert. $0.089989
Min. $0.083555
Máx. $0.089989
|
$2.45M 29.21M LYN | $21.45M |
|
||
| 861 |
Solend
861
SLND
|
$0.214649 | -0.75% | -1.22% | -13.98% |
30d
-16.2%
60d
-37.87%
90d
-50.96%
|
Apert. $0.21661
Min. $0.214648
Máx. $0.217505
|
$773.00 3.60K SLND | $21.39M |
|
||
| 862 |
Goldfinch
862
GFI
|
$0.252703 | -0.74% | -8.08% | -22.88% |
30d
-31.05%
60d
-50.29%
90d
-58.5%
|
Apert. $0.27104
Min. $0.252702
Máx. $0.284778
|
$302.22K 1.20M GFI | $21.35M |
|
||
| 863 |
Automata Network
863
ATA
|
$0.022930 | -0.61% | 1.36% | -3.34% |
30d
-23.65%
60d
-44.99%
90d
-55.3%
|
Apert. $0.022607
Min. $0.022312
Máx. $0.024444
|
$15.28M 666.46M ATA | $21.14M |
|
||
| 864 |
LOOK
864
LOOK
|
$0.022880 | 3.35% | -10.99% | -20.4% |
30d
-39.26%
60d
-47.92%
90d
13737.85%
|
Apert. $0.024127
Min. $0.021922
Máx. $0.026027
|
$757.75K 33.12M LOOK | $21.10M |
|
||
| 865 |
Bone ShibaSwap
865
BONE
|
$0.091390 | -0.42% | -4.78% | -10.56% |
30d
-18.62%
60d
-43.74%
90d
-49.69%
|
Apert. $0.095544
Min. $0.090891
Máx. $0.097427
|
$2.14M 23.42M BONE | $21.01M |
|
||
| 866 |
NVIDIA tokenized stock (xStock)
866
NVDAX
|
$181.14 | 0.07% | -7.99% | -2.65% |
30d
-
60d
2.77%
90d
1.77%
|
Apert. $195.74
Min. $178.90
Máx. $197.83
|
$33.71M 186.12K NVDAX | $20.82M |
|
||
| 867 |
Starpower
867
STARPOWER1
|
$0.111940 | -0.07% | -2.13% | -5.86% |
30d
-19.74%
60d
-15.93%
90d
91.35%
|
Apert. $0.114417
Min. $0.111939
Máx. $0.114482
|
$3.88M 34.65M STARPOWER1 | $20.75M |
|
||
| 868 |
Camp Network
868
CAMP
|
$0.009847 | -0.5% | 16.69% | 2.53% |
30d
-40.87%
60d
-78.96%
90d
-80.61%
|
Apert. $0.00837403
Min. $0.00837403
Máx. $0.010306
|
$27.84M 2.83B CAMP | $20.73M |
|
||
| 869 |
PolySwarm
869
NCT
|
$0.010989 | -0.22% | -0.81% | -16.14% |
30d
-34.89%
60d
-50.63%
90d
-47.17%
|
Apert. $0.01107
Min. $0.010989
Máx. $0.011906
|
$267.09K 24.30M NCT | $20.72M |
|
||
| 870 |
Act I : The AI Prophecy
870
ACT
|
$0.021711 | 0.32% | 6.29% | 18.31% |
30d
-0.45%
60d
-41.5%
90d
-49.56%
|
Apert. $0.020696
Min. $0.020135
Máx. $0.024593
|
$76.44M 3.52B ACT | $20.59M |
|
||
| 871 | $659.93 | 0.05% | -2.33% | -3.04% |
30d
-2.56%
60d
-0.95%
90d
2.22%
|
Apert. $674.85
Min. $656.20
Máx. $677.72
|
$1.26K 1.00 IVVon | $20.55M |
|
|||
| 872 |
Recall Network
872
RECALL
|
$0.101707 | -0.74% | -15.23% | -34.42% |
30d
-70.76%
60d
-72.03%
90d
-72.03%
|
Apert. $0.118851
Min. $0.101706
Máx. $0.119979
|
$7.54M 74.09M RECALL | $20.45M |
|
||
| 873 |
MetaMUI
873
MMUI
|
$0.042852 | -0.07% | -0.1% | -6.56% |
30d
-8.76%
60d
-30.52%
90d
-34.44%
|
Apert. $0.042896
Min. $0.042786
Máx. $0.042896
|
$751.17K 17.53M MMUI | $20.41M |
|
||
| 874 |
Syscoin
874
SYS
|
$0.023956 | -0.29% | -3.19% | -9.68% |
30d
-17.39%
60d
-38.57%
90d
-47.32%
|
Apert. $0.024518
Min. $0.023812
Máx. $0.025516
|
$4.60M 191.91M SYS | $20.34M |
|
||
| 875 |
Infinity Ground
875
AIN
|
$0.082774 | 0.41% | 1.19% | 8.36% |
30d
-35.92%
60d
-38.1%
90d
-9.99%
|
Apert. $0.084793
Min. $0.080512
Máx. $0.085607
|
$12.36M 149.37M AIN | $20.23M |
|
||
| 876 |
EDENA
876
EDENA
|
$2.68 | 1.86% | -7.89% | -45.84% |
30d
-62.97%
60d
-62.97%
90d
-62.97%
|
Apert. $2.9327
Min. $2.5662
Máx. $2.9443
|
$849.80K 317.27K EDENA | $20.22M |
|
||
| 877 |
Scroll
877
SCR
|
$0.105985 | -0.99% | -4.71% | -23.59% |
30d
-35.24%
60d
-65.39%
90d
-73.88%
|
Apert. $0.112422
Min. $0.105984
Máx. $0.119738
|
$17.72M 167.15M SCR | $20.14M |
|
||
| 878 |
Flexacoin
878
FXC
|
$0.002635 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$5.00 - | $20.05M |
|
||
| 879 |
Chainbase
879
C
|
$0.085240 | 1.21% | -5.13% | -5.65% |
30d
-20.83%
60d
-66.57%
90d
-60.8%
|
Apert. $0.08929
Min. $0.08422
Máx. $0.092852
|
$10.41M 122.14M C | $19.99M |
|
||
| 880 |
Access Protocol
880
ACS
|
$0.000449 | -1.63% | -6.82% | -13.64% |
30d
-26.07%
60d
-50.48%
90d
-58.46%
|
Apert. $0.00047981
Min. $0.00044905
Máx. $0.0004859
|
$1.66M 3.70B ACS | $19.96M |
|
||
| 881 |
Maverick Protocol
881
MAV
|
$0.026457 | 0.58% | -2.18% | -11.71% |
30d
-30.94%
60d
-61.14%
90d
-53.41%
|
Apert. $0.027083
Min. $0.025974
Máx. $0.028469
|
$25.05M 946.86M MAV | $19.95M |
|
||
| 882 |
Metadium
882
META
|
$0.011563 | 0.7% | -7.97% | -11.32% |
30d
-27.71%
60d
-39.93%
90d
-44.21%
|
Apert. $0.012394
Min. $0.011482
Máx. $0.012628
|
$340.17K 29.42M META | $19.93M |
|
||
| 883 |
Invesco QQQ Tokenized ETF (Ondo)
883
QQQon
|
$587.88 | 0.02% | -3.74% | -3.46% |
30d
-4.14%
60d
-1.29%
90d
3.29%
|
Apert. $610.36
Min. $584.52
Máx. $611.56
|
$2.12M 3.61K QQQon | $19.91M |
|
||
| 884 |
AriaAI
884
ARIA
|
$0.084918 | 1.41% | -1.39% | -14.64% |
30d
-46.75%
60d
-45.31%
90d
64.23%
|
Apert. $0.085278
Min. $0.079315
Máx. $0.093966
|
$793.04M 9.34B ARIA | $19.89M |
|
||
| 885 |
Young
885
YNG
|
$0.736618 | - | -2.6% | -3.96% |
30d
-15.28%
60d
-21.32%
90d
70.2%
|
Apert. $0.755747
Min. $0.736617
Máx. $0.756313
|
$11.89K 16.14K YNG | $19.89M |
|
||
| 886 |
Fusionist
886
ACE
|
$0.244223 | 1.24% | 2.43% | -7.37% |
30d
-17.13%
60d
-54.65%
90d
-57.33%
|
Apert. $0.238918
Min. $0.231009
Máx. $0.256246
|
$20.06M 82.14M ACE | $19.82M |
|
||
| 887 |
READY!
887
READY
|
$0.019763 | 0.19% | 20.66% | 57.57% |
30d
-43%
60d
72.9%
90d
512.75%
|
Apert. $0.016555
Min. $0.01504
Máx. $0.021512
|
$994.80K 50.34M READY | $19.76M |
|
||
| 888 |
Hemi
888
HEMI
|
$0.020198 | -1.01% | -4.48% | -26.46% |
30d
-63.69%
60d
-80.77%
90d
14.97%
|
Apert. $0.021557
Min. $0.020183
Máx. $0.022748
|
$14.01M 693.75M HEMI | $19.74M |
|
||
| 889 |
PepeCoin
889
PEPECOIN
|
$0.182946 | -0.45% | -17.59% | -33.81% |
30d
-32.45%
60d
-54.75%
90d
-53.73%
|
Apert. $0.221026
Min. $0.182072
Máx. $0.22328
|
$422.37K 2.31M PEPECOIN | $19.59M |
|
||
| 890 |
GameStop
890
GME
|
$0.000048 | 4.13% | -0.41% | 12.83% |
30d
6.49%
60d
-24.38%
90d
-26.96%
|
Apert. $0.00004457
Min. $0.00004375
Máx. $0.00005106
|
$745.67K 15.68B GME | $19.56M |
|
||
| 891 |
SMART
891
SMART
|
$0.002877 | -0.13% | -3.67% | -17.41% |
30d
-35.06%
60d
-41.95%
90d
-48.84%
|
Apert. $0.00299056
Min. $0.00285386
Máx. $0.00300023
|
$470.48K 163.52M SMART | $19.34M |
|
||
| 892 |
Polyhedra Network
892
ZK
|
$0.050003 | 0.05% | -5.45% | -12.49% |
30d
-27.64%
60d
-68.64%
90d
-75.35%
|
Apert. $0.052513
Min. $0.04966
Máx. $0.053931
|
$4.45M 88.90M ZK | $19.29M |
|
||
| 893 |
World of Dypians
893
WOD
|
$0.057499 | 0.02% | -8.21% | -19.51% |
30d
77.85%
60d
-35.28%
90d
0.45%
|
Apert. $0.062659
Min. $0.057483
Máx. $0.062666
|
$49.66M 863.69M WOD | $19.25M |
|
||
| 894 |
Everscale
894
EVER
|
$0.009676 | 0.28% | -1.13% | -0.56% |
30d
-34.84%
60d
-47.9%
90d
-19.67%
|
Apert. $0.00979375
Min. $0.00959828
Máx. $0.010121
|
$41.02K 4.24M EVER | $19.21M |
|
||
| 895 |
Port3 Network
895
PORT3
|
$0.038413 | 0.6% | 10.64% | 4.7% |
30d
17.01%
60d
-14.98%
90d
2.94%
|
Apert. $0.035357
Min. $0.033638
Máx. $0.038888
|
$5.00M 130.20M PORT3 | $19.20M |
|
||
| 896 |
Phoenix Global (New)
896
PHB
|
$0.319357 | 0.68% | -0.45% | -6.1% |
30d
-39.04%
60d
-40.28%
90d
-45.64%
|
Apert. $0.315691
Min. $0.312535
Máx. $0.339232
|
$7.35M 23.02M PHB | $19.20M |
|
||
| 897 |
Wrapped Core
897
WCORE
|
$0.140784 | 0.48% | -14.29% | -24.03% |
30d
-42.64%
60d
-67.5%
90d
-71.18%
|
Apert. $0.163629
Min. $0.14004
Máx. $0.169268
|
$173.00 1.23K WCORE | $19.09M |
|
||
| 898 |
MOBOX
898
MBOX
|
$0.038114 | 0.05% | -0.59% | -6.88% |
30d
-21.46%
60d
-37.75%
90d
-40.39%
|
Apert. $0.038129
Min. $0.037299
Máx. $0.040785
|
$7.04M 184.64M MBOX | $19.07M |
|
||
| 899 |
ZUSD
899
ZUSD
|
$1.0000 | -0.09% | -45.99% | 1.29% |
30d
0.76%
60d
0.14%
90d
0.01%
|
Apert. $1.0106
Min. $0.9992
Máx. $1.8518
|
$14.68K 14.68K ZUSD | $19.01M |
|
||
| 900 |
Wrapped QUIL
900
WQUIL
|
$0.020975 | 0.34% | -13.4% | -32.84% |
30d
-28.86%
60d
-45.71%
90d
-51.8%
|
Apert. $0.024228
Min. $0.020154
Máx. $0.024315
|
$150.54K 7.18M WQUIL | $18.93M |
|
33.686 Monedas Monitoreadas - Página
18 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.