Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
pSTAKE Finance
851
PSTAKE
|
$0.050168 | 0.71% | -4.74% | -17.87% |
30d
-9.69%
60d
-35.58%
90d
-44.08%
|
Apert. $0.053109
Min. $0.0496
Máx. $0.054591
|
$1.01M 20.14M PSTAKE | $22.06M |
|
||
| 852 |
Chainge
852
XCHNG
|
$0.046518 | 1.9% | 13.76% | 15.19% |
30d
5.73%
60d
-19.16%
90d
-38.99%
|
Apert. $0.040388
Min. $0.040388
Máx. $0.046517
|
$494.56K 10.63M XCHNG | $22.05M |
|
||
| 853 |
Proton
853
XPR
|
$0.000823 | 0.1% | 4.44% | -4.82% |
30d
10.28%
60d
6.03%
90d
15.39%
|
Apert. $0.00079155
Min. $0.00078796
Máx. $0.00082653
|
$554.87K 673.92M XPR | $22.05M |
|
||
| 854 |
PARSIQ
854
PRQ
|
$0.083730 | -0.12% | -0.29% | -18.49% |
30d
28.06%
60d
47.49%
90d
19.64%
|
Apert. $0.085917
Min. $0.08344
Máx. $0.086075
|
$896.33K 10.71M PRQ | $21.79M |
|
||
| 855 |
Selfkey
855
KEY
|
$0.003606 | 0.61% | - | -31.36% |
30d
-23.14%
60d
-12.07%
90d
-25.9%
|
Apert. $0.00359136
Min. $0.00355905
Máx. $0.00365712
|
$3.22M 893.69M KEY | $21.63M |
|
||
| 856 |
Cellframe
856
CELL
|
$0.756205 | 4.21% | 3.54% | 75.06% |
30d
169.52%
60d
167.39%
90d
104.62%
|
Apert. $0.6614
Min. $0.6614
Máx. $0.769108
|
$1.61M 2.12M CELL | $21.63M |
|
||
| 857 |
Ambrosus / AirDAO
857
AMB
|
$0.006150 | 0.23% | -4.12% | -23.01% |
30d
-10.51%
60d
-24.13%
90d
10.59%
|
Apert. $0.00637124
Min. $0.00604398
Máx. $0.00647041
|
$1.48M 241.30M AMB | $21.54M |
|
||
| 858 |
LandWolf
858
LANDWOLFSOL
|
$0.002145 | 0.66% | -9.43% | -20.4% |
30d
47.66%
60d
-74.98%
90d
-76.47%
|
Apert. $0.00232845
Min. $0.00202513
Máx. $0.00236926
|
$312.28K 145.60M LANDWOLFSOL | $21.45M |
|
||
| 859 |
Flexacoin
859
FXC
|
$0.002815 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Apert. $0.00581014
Min. $0.00563444
Máx. $0.00598719
|
$35.00 - | $21.41M |
|
||
| 860 |
ZTX
860
ZTX
|
$0.005506 | 0.2% | 1.93% | -12.02% |
30d
11.59%
60d
-5.36%
90d
-23.26%
|
Apert. $0.00546758
Min. $0.00541216
Máx. $0.00565871
|
$1.20M 218.16M ZTX | $21.06M |
|
||
| 861 |
Swarm Markets
861
SMT
|
$0.254256 | -0.31% | -0.08% | -16.97% |
30d
-11.06%
60d
-36.6%
90d
-24.7%
|
Apert. $0.253791
Min. $0.253126
Máx. $0.261817
|
$85.70K 337.06K SMT | $21.02M |
|
||
| 862 |
SIX
862
SIX
|
$0.024704 | 3.48% | 11.9% | 2.08% |
30d
27.39%
60d
22.37%
90d
8.18%
|
Apert. $0.022156
Min. $0.022075
Máx. $0.024704
|
$1.33M 53.84M SIX | $21.02M |
|
||
| 863 |
pumpBTC
863
PUMPBTC
|
$61,659.01 | - | 0.04% | -5.65% |
30d
9.94%
60d
13.15%
90d
-3.81%
|
Apert. $61,562.85
Min. $61,562.85
Máx. $61,926.45
|
$94.00K 1.00 PUMPBTC | $20.98M |
|
||
| 864 |
dForce Token
864
DF
|
$0.029817 | 0.93% | 3.21% | -10.09% |
30d
1.49%
60d
14.6%
90d
12.01%
|
Apert. $0.028715
Min. $0.028715
Máx. $0.029816
|
$1.00M 33.58M DF | $20.87M |
|
||
| 865 |
Cornucopias
865
COPI
|
$0.022749 | -0.07% | 0.14% | -14.43% |
30d
-10.45%
60d
-23.96%
90d
-33.99%
|
Apert. $0.022708
Min. $0.02258
Máx. $0.022806
|
$185.07K 8.14M COPI | $20.86M |
|
||
| 866 |
OX Coin
866
OX
|
$0.005218 | 0.13% | -3.81% | 19.54% |
30d
61.58%
60d
-13.6%
90d
4.93%
|
Apert. $0.00495253
Min. $0.00495253
Máx. $0.00561334
|
$692.70K 132.76M OX | $20.74M |
|
||
| 867 |
MON Protocol
867
MON
|
$0.114240 | 1.52% | -5.24% | -21.43% |
30d
-12.33%
60d
-31.56%
90d
-40.38%
|
Apert. $0.119727
Min. $0.112528
Máx. $0.120753
|
$2.84M 24.89M MON | $20.73M |
|
||
| 868 |
Quantum Resistant Ledger
868
QRL
|
$0.303657 | 0.61% | 1.01% | 62.35% |
30d
83.45%
60d
67.81%
90d
47.48%
|
Apert. $0.289302
Min. $0.276947
Máx. $0.32838
|
$358.14K 1.18M QRL | $20.63M |
|
||
| 869 |
AdEx
869
ADX
|
$0.143156 | 0.24% | -1.4% | -8.13% |
30d
0.54%
60d
-1.28%
90d
-4.04%
|
Apert. $0.144038
Min. $0.142775
Máx. $0.146263
|
$1.14M 7.99M ADX | $20.62M |
|
||
| 870 |
ApolloX
870
APX
|
$0.037862 | 0.06% | 4.74% | -33.64% |
30d
-16.14%
60d
-2.98%
90d
-10.68%
|
Apert. $0.036098
Min. $0.036092
Máx. $0.038293
|
$185.17K 4.89M APX | $20.58M |
|
||
| 871 |
GME
871
GME
|
$0.002962 | 0.4% | -0.92% | -12.63% |
30d
3%
60d
6.7%
90d
-46.61%
|
Apert. $0.00296196
Min. $0.00283928
Máx. $0.00306711
|
$7.38M 2.49B GME | $20.39M |
|
||
| 872 |
Stride Staked DYDX
872
stDYDX
|
$0.930629 | - | -2.26% | -17.01% |
30d
-0.62%
60d
-10.47%
90d
-30.26%
|
Apert. $0.952223
Min. $0.925226
Máx. $0.952223
|
$570.00 613.00 stDYDX | $20.36M |
|
||
| 873 |
OG Fan Token
873
OG
|
$4.06 | -4.14% | 46.14% | 26.43% |
30d
49.18%
60d
58.38%
90d
47.71%
|
Apert. $2.7476
Min. $2.7452
Máx. $4.5885
|
$106.92M 26.36M OG | $20.26M |
|
||
| 874 |
Galxe
874
GAL
|
$2.11 | 1.17% | 3.95% | -11.22% |
30d
9.38%
60d
-6.03%
90d
3.27%
|
Apert. $2.0354
Min. $2.0151
Máx. $2.1053
|
$9.80K 4.66K GAL | $20.19M |
|
||
| 875 |
Tether Avalanche Bridged
875
USDT.E
|
$1.0001 | -0.02% | - | 0.03% |
30d
0.02%
60d
-0.02%
90d
0.04%
|
Apert. $1.0001
Min. $0.9993
Máx. $1.0004
|
$136.23K 136.22K USDT.E | $20.17M |
|
||
| 876 |
Artrade
876
ATR
|
$0.012306 | -0.05% | -3.58% | -6.38% |
30d
-28.54%
60d
121.46%
90d
47.96%
|
Apert. $0.012753
Min. $0.012211
Máx. $0.013686
|
$368.40K 29.94M ATR | $20.15M |
|
||
| 877 |
renBTC
877
RENBTC
|
$61,053.78 | 0.24% | 0.29% | -8.12% |
30d
8.63%
60d
6.76%
90d
7.8%
|
Apert. $60,453.07
Min. $60,453.07
Máx. $61,169.77
|
$34.00 0 RENBTC | $20.14M |
|
||
| 878 |
Neon EVM
878
NEON
|
$0.348423 | -0.02% | -3.78% | -5.4% |
30d
3.6%
60d
-18.57%
90d
-8.56%
|
Apert. $0.356959
Min. $0.344981
Máx. $0.367448
|
$1.14M 3.27M NEON | $20.09M |
|
||
| 879 |
Wing
879
WING
|
$4.32 | 0.26% | -0.12% | -1.52% |
30d
3.1%
60d
8.97%
90d
-4.4%
|
Apert. $4.3200
Min. $4.1714
Máx. $4.3495
|
$539.52K 124.92K WING | $19.96M |
|
||
| 880 |
Koala AI
880
KOKO
|
$0.00000219 | -0.46% | -5.18% | -18.19% |
30d
-10.85%
60d
270.81%
90d
67.39%
|
Apert. $0.000002297
Min. $0.000002171
Máx. $0.000002306
|
$606.01K 277.23B KOKO | $19.92M |
|
||
| 881 |
Blendr Network
881
BLENDR
|
$0.491412 | 0.32% | -10.66% | -30.34% |
30d
51.16%
60d
-7.09%
90d
-24.51%
|
Apert. $0.553569
Min. $0.489898
Máx. $0.557603
|
$136.55K 277.86K BLENDR | $19.91M |
|
||
| 882 |
Best Fintech Investment Coin
882
BFIC
|
$1.87 | 0.44% | 2.49% | 25.9% |
30d
-22.14%
60d
-38.02%
90d
-46.52%
|
Apert. $1.8208
Min. $1.7758
Máx. $2.3391
|
$191.85K 102.78K BFIC | $19.75M |
|
||
| 883 |
UTRUST
883
UTK
|
$0.038950 | 0.57% | 0.14% | -11.41% |
30d
-7.8%
60d
3.45%
90d
-14.56%
|
Apert. $0.038456
Min. $0.038147
Máx. $0.039408
|
$734.86K 18.87M UTK | $19.48M |
|
||
| 884 |
Aurory
884
AURY
|
$0.314972 | -0.03% | -1.4% | 2.89% |
30d
29.9%
60d
12.89%
90d
-3.27%
|
Apert. $0.319886
Min. $0.314971
Máx. $0.320374
|
$134.17K 425.97K AURY | $19.45M |
|
||
| 885 |
UniLend
885
UFT
|
$0.227439 | 0.56% | 0.39% | -6.96% |
30d
-11.51%
60d
9.52%
90d
-19.26%
|
Apert. $0.226248
Min. $0.224748
Máx. $0.229101
|
$883.89K 3.89M UFT | $19.34M |
|
||
| 886 |
StorX Network
886
SRX
|
$0.056638 | -0.18% | 1.3% | -2.06% |
30d
3.55%
60d
-1.55%
90d
17.6%
|
Apert. $0.055909
Min. $0.055872
Máx. $0.056733
|
$1.02M 18.04M SRX | $19.34M |
|
||
| 887 |
Wrapped Rootstock Smart Bitcoin
887
WRBTC
|
$62,015.44 | - | -0.14% | -7.4% |
30d
9.88%
60d
6.88%
90d
6.88%
|
Apert. $62,603.92
Min. $61,743.32
Máx. $62,603.92
|
$88.93K 1.00 WRBTC | $19.30M |
|
||
| 888 |
Aura Finance
888
AURA
|
$0.343770 | 0.28% | -0.61% | -7.32% |
30d
-26.73%
60d
-40.08%
90d
-41.5%
|
Apert. $0.346086
Min. $0.340348
Máx. $0.347346
|
$12.63K 36.74K AURA | $19.28M |
|
||
| 889 |
BOB
889
BOB
|
$0.000028 | -0.07% | -4.06% | -20.61% |
30d
33%
60d
14.08%
90d
-5.53%
|
Apert. $0.0000294
Min. $0.00002693
Máx. $0.00002956
|
$1.95M 69.76B BOB | $19.26M |
|
||
| 890 |
FC Barcelona Fan Token
890
BAR
|
$1.64 | -0.52% | 0.99% | -6.35% |
30d
-1.68%
60d
-0.69%
90d
-6.28%
|
Apert. $1.6240
Min. $1.6205
Máx. $1.7040
|
$4.08M 2.49M BAR | $19.18M |
|
||
| 891 |
Counterparty
891
XCP
|
$7.40 | - | 8.88% | 3.98% |
30d
15.08%
60d
20.11%
90d
23.96%
|
Apert. $6.792
Min. $6.792
Máx. $7.500
|
$1.08K 145.00 XCP | $19.17M |
|
||
| 892 |
AXEL
892
AXEL
|
$0.067674 | 0.03% | -1.99% | -10.58% |
30d
0.84%
60d
-5.17%
90d
0.26%
|
Apert. $0.068612
Min. $0.067647
Máx. $0.069267
|
$11.95K 176.62K AXEL | $19.16M |
|
||
| 893 |
MESSIER
893
M87
|
$0.000022 | 0.12% | -4.48% | 4.72% |
30d
281.03%
60d
249.54%
90d
375.72%
|
Apert. $0.00002274
Min. $0.00001979
Máx. $0.00002274
|
$93.18K 4.31B M87 | $19.14M |
|
||
| 894 |
zkRace / DeRace
894
ZERC
|
$0.158697 | -0.16% | 6.36% | 16.79% |
30d
38.4%
60d
41.61%
90d
3.57%
|
Apert. $0.151341
Min. $0.148042
Máx. $0.159214
|
$381.09K 2.40M ZERC | $19.04M |
|
||
| 895 |
ZUSD
895
ZUSD
|
$0.9997 | -0.02% | 0.21% | -0.06% |
30d
-0.13%
60d
0.34%
90d
0.03%
|
Apert. $0.9988
Min. $0.9981
Máx. $1.0011
|
$73.00 73.00 ZUSD | $19.01M |
|
||
| 896 |
zkLink
896
ZKL
|
$0.139289 | - | 0.52% | -10.1% |
30d
41.29%
60d
1.46%
90d
-79.2%
|
Apert. $0.140149
Min. $0.137929
Máx. $0.145083
|
$9.74M 69.91M ZKL | $19.00M |
|
||
| 897 |
Keep3rV1
897
KP3R
|
$44.33 | 0.13% | -0.52% | -13.51% |
30d
0.29%
60d
0.47%
90d
-11.48%
|
Apert. $44.38
Min. $44.05
Máx. $44.75
|
$1.14M 25.71K KP3R | $18.85M |
|
||
| 898 |
Devve
898
DEVVE
|
$0.329826 | 2.88% | -5.74% | -0.58% |
30d
116.61%
60d
68.03%
90d
31.48%
|
Apert. $0.34891
Min. $0.320572
Máx. $0.350745
|
$147.06K 445.87K DEVVE | $18.78M |
|
||
| 899 |
Akropolis
899
AKRO
|
$0.004223 | 0.41% | 0.71% | -7.24% |
30d
2.68%
60d
-12.19%
90d
-12.99%
|
Apert. $0.00417062
Min. $0.00411581
Máx. $0.00427409
|
$3.28M 777.52M AKRO | $18.74M |
|
||
| 900 |
TokenPocket
900
TPT
|
$0.005401 | 0.03% | -1.79% | 9.09% |
30d
31.16%
60d
15.25%
90d
-7.95%
|
Apert. $0.00551406
Min. $0.00539569
Máx. $0.00551406
|
$9.74K 1.80M TPT | $18.72M |
|
29.003 Monedas Monitoreadas - Página
18 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.