Cap Mercado $4.47T
0.51%
Volumen 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Monedas
33.369
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
SUNDOG
851
SUNDOG
|
$0.034113 | 0.52% | 10.75% | 3.33% |
30d
-2.77%
60d
-29.1%
90d
-46.65%
|
Apert. $0.031278
Min. $0.030747
Máx. $0.038703
|
$28.66M 840.23M SUNDOG | $34.03M |
|
||
| 852 |
Unagi Token
852
UNA
|
$0.051465 | 0.17% | -3.63% | -23.71% |
30d
88.4%
60d
34.38%
90d
79.54%
|
Apert. $0.052469
Min. $0.050995
Máx. $0.053975
|
$310.38K 6.03M UNA | $34.02M |
|
||
| 853 |
VICE Token
853
VICE
|
$0.034232 | -0.41% | -15.2% | 28.44% |
30d
95.06%
60d
300.66%
90d
155.79%
|
Apert. $0.044592
Min. $0.034232
Máx. $0.044592
|
$586.89K 17.14M VICE | $33.99M |
|
||
| 854 |
MEET48
854
IDOL
|
$0.037622 | -0.8% | -2.06% | 5.97% |
30d
23.86%
60d
170.49%
90d
127.06%
|
Apert. $0.038643
Min. $0.037537
Máx. $0.039373
|
$32.51M 864.17M IDOL | $33.95M |
|
||
| 855 |
Port3 Network
855
PORT3
|
$0.067911 | -0.76% | 18.72% | 34.08% |
30d
103.23%
60d
72.63%
90d
150.46%
|
Apert. $0.058143
Min. $0.054034
Máx. $0.070978
|
$10.29M 151.52M PORT3 | $33.95M |
|
||
| 856 |
DODO
856
DODO
|
$0.046774 | -0.09% | 3.73% | 1.09% |
30d
-1.34%
60d
-0.15%
90d
4.14%
|
Apert. $0.045532
Min. $0.044719
Máx. $0.04785
|
$5.64M 120.53M DODO | $33.94M |
|
||
| 857 |
Lumera Health
857
LUR
|
$2.97 | -0.17% | 0.61% | 0.08% |
30d
-1.56%
60d
-35.32%
90d
-46.56%
|
Apert. $2.9847
Min. $2.9510
Máx. $3.0179
|
$1.71M 574.85K LUR | $33.92M |
|
||
| 858 |
INFINIT
858
IN
|
$0.130896 | -2.09% | 3.68% | 33.68% |
30d
94.15%
60d
17.31%
90d
32.43%
|
Apert. $0.124145
Min. $0.123595
Máx. $0.134726
|
$19.04M 145.42M IN | $33.91M |
|
||
| 859 |
Renzo Restaked SOL
859
EZSOL
|
$280.72 | - | 3.83% | 1.5% |
30d
6.67%
60d
24.04%
90d
39.5%
|
Apert. $272.55
Min. $270.34
Máx. $283.19
|
- - | $33.57M |
|
||
| 860 |
Fusionist
860
ACE
|
$0.429962 | -0.56% | -1.14% | -9.36% |
30d
-17.58%
60d
-28.88%
90d
-28.69%
|
Apert. $0.44047
Min. $0.420666
Máx. $0.441453
|
$16.32M 37.95M ACE | $33.56M |
|
||
| 861 |
Function X
861
FUNX
|
$0.083971 | 0.11% | -10.17% | -21.66% |
30d
-23.41%
60d
-17.97%
90d
-34.66%
|
Apert. $0.095503
Min. $0.083878
Máx. $0.096393
|
$59.38K 707.14K FUNX | $33.51M |
|
||
| 862 |
Unstable Coin (SOL)
862
USDUC
|
$0.033433 | -1.7% | 15.54% | -25.36% |
30d
-33.07%
60d
18.73%
90d
182.64%
|
Apert. $0.030681
Min. $0.028635
Máx. $0.035321
|
$3.47M 103.71M USDUC | $33.43M |
|
||
| 863 |
Landwolf
863
LANDWOLF
|
$0.000037 | -0.14% | 0.88% | -9.3% |
30d
-13.89%
60d
-34.4%
90d
-34.01%
|
Apert. $0.00003701
Min. $0.00003664
Máx. $0.0000383
|
$1.62M 43.82B LANDWOLF | $33.35M |
|
||
| 864 |
Polymath
864
POLY
|
$0.094731 | - | 1.19% | 3.61% |
30d
-5.42%
60d
-8.27%
90d
-10.25%
|
Apert. $0.091462
Min. $0.091125
Máx. $0.095295
|
$3.64K 38.44K POLY | $32.94M |
|
||
| 865 |
Ski Mask Dog
865
SKI
|
$0.033295 | -0.53% | 0.05% | -5.39% |
30d
-21.04%
60d
-56.27%
90d
-51.21%
|
Apert. $0.033547
Min. $0.032827
Máx. $0.035808
|
$934.30K 28.06M SKI | $32.94M |
|
||
| 866 |
Helium Mobile
866
MOBILE
|
$0.000369 | 0.68% | 14.73% | 1.84% |
30d
15.64%
60d
-12.48%
90d
7.58%
|
Apert. $0.00033057
Min. $0.00032119
Máx. $0.00036852
|
$704.26K 1.91B MOBILE | $32.90M |
|
||
| 867 |
Fwog
867
FWOG
|
$0.033667 | 1.29% | 3.01% | -1.61% |
30d
-19.22%
60d
-34.68%
90d
-28.14%
|
Apert. $0.03418
Min. $0.032299
Máx. $0.034656
|
$2.20M 65.40M FWOG | $32.85M |
|
||
| 868 |
OLAXBT
868
AIO
|
$0.142336 | -0.65% | -6.16% | -7.6% |
30d
27.88%
60d
124.3%
90d
169.66%
|
Apert. $0.149731
Min. $0.139665
Máx. $0.152209
|
$1.76M 12.38M AIO | $32.77M |
|
||
| 869 |
GUNZ
869
GUN
|
$0.027201 | -0.12% | -1.77% | 4.93% |
30d
17.7%
60d
-14.86%
90d
-21.97%
|
Apert. $0.027658
Min. $0.027033
Máx. $0.028175
|
$8.62M 316.96M GUN | $32.76M |
|
||
| 870 |
DEXTools
870
DEXT
|
$0.466091 | -0.04% | -0.84% | -0.2% |
30d
-25%
60d
18.38%
90d
37.48%
|
Apert. $0.477415
Min. $0.462385
Máx. $0.478383
|
$8.06K 17.29K DEXT | $32.65M |
|
||
| 871 |
Ampleforth
871
AMPL
|
$1.1500 | -0.13% | -2.9% | -6.08% |
30d
-10.1%
60d
-10.16%
90d
-5.31%
|
Apert. $1.1933
Min. $1.1486
Máx. $1.1933
|
$89.69K 77.99K AMPL | $32.51M |
|
||
| 872 |
Ice Network
872
ICE
|
$0.004904 | -0.67% | -7.96% | -11.32% |
30d
-3.25%
60d
-24.31%
90d
-8.15%
|
Apert. $0.00516946
Min. $0.00483417
Máx. $0.00534213
|
$11.75M 2.40B ICE | $32.44M |
|
||
| 873 |
sudeng
873
HIPPO
|
$0.003243 | -0.69% | -0.99% | 4.53% |
30d
67.5%
60d
52.9%
90d
49.15%
|
Apert. $0.00329504
Min. $0.00324349
Máx. $0.00355896
|
$11.79M 3.63B HIPPO | $32.43M |
|
||
| 874 |
AriaAI
874
ARIA
|
$0.148329 | -1.27% | -8.18% | -21.46% |
30d
31.04%
60d
129.34%
90d
129.34%
|
Apert. $0.164942
Min. $0.146495
Máx. $0.164942
|
$4.56M 30.73M ARIA | $32.43M |
|
||
| 875 |
OHO
875
OHO
|
$0.001342 | -0.03% | 0.48% | 2.94% |
30d
8.38%
60d
3.21%
90d
3.22%
|
Apert. $0.00133932
Min. $0.00133489
Máx. $0.00136313
|
$252.41K 188.13M OHO | $32.37M |
|
||
| 876 |
Tokocrypto
876
TKO
|
$0.191176 | 3.17% | 1.08% | 4.02% |
30d
1.84%
60d
15.31%
90d
28.89%
|
Apert. $0.187449
Min. $0.183254
Máx. $0.192006
|
$3.54M 18.53M TKO | $32.35M |
|
||
| 877 |
Radworks / Radicle
877
RAD
|
$0.625930 | -0.75% | 1.01% | -3.63% |
30d
-9.34%
60d
-3.91%
90d
-7.28%
|
Apert. $0.621136
Min. $0.618556
Máx. $0.637609
|
$5.47M 8.73M RAD | $32.28M |
|
||
| 878 |
MESSIER
878
M87
|
$0.000036 | -0.28% | 8.13% | 13.39% |
30d
-0.66%
60d
-51.22%
90d
-34.62%
|
Apert. $0.00003386
Min. $0.00003362
Máx. $0.0000372
|
$993.47K 27.24B M87 | $32.27M |
|
||
| 879 |
AKEDO
879
AKE
|
$0.001415 | 0.13% | -4.75% | 7.18% |
30d
61.15%
60d
159.55%
90d
159.55%
|
Apert. $0.00152032
Min. $0.00133609
Máx. $0.00152032
|
$5.76M 4.07B AKE | $32.26M |
|
||
| 880 |
Spheron Network
880
SPON
|
$0.150765 | 360.97% | 116.67% | 272.33% |
30d
141.42%
60d
254.86%
90d
199.67%
|
Apert. $0.044275
Min. $0.032481
Máx. $0.229816
|
$9.80M 64.98M SPON | $32.19M |
|
||
| 881 |
Act I : The AI Prophecy
881
ACT
|
$0.033748 | 0.2% | 5.54% | 0.24% |
30d
-11.82%
60d
-21.26%
90d
-28.34%
|
Apert. $0.032519
Min. $0.031975
Máx. $0.034961
|
$33.99M 1.01B ACT | $32.00M |
|
||
| 882 |
OORT
882
OORT
|
$0.052297 | -2.46% | -3% | -13.01% |
30d
50.25%
60d
67.53%
90d
35.07%
|
Apert. $0.055798
Min. $0.05169
Máx. $0.055798
|
$1.04M 19.83M OORT | $31.99M |
|
||
| 883 |
Ancient8
883
A8
|
$0.085945 | -0.36% | 1.68% | -3.43% |
30d
-17.51%
60d
-33.51%
90d
-22.65%
|
Apert. $0.08527
Min. $0.083511
Máx. $0.087165
|
$6.13M 71.36M A8 | $31.99M |
|
||
| 884 |
Bluefin
884
BLUE
|
$0.096880 | -2.1% | -4.83% | -34.98% |
30d
37.92%
60d
11.61%
90d
5.62%
|
Apert. $0.107526
Min. $0.096622
Máx. $0.107824
|
$12.28M 126.78M BLUE | $31.98M |
|
||
| 885 |
Metadium
885
META
|
$0.018575 | 2.08% | 9.59% | 6.16% |
30d
-8.2%
60d
-16.19%
90d
-18.27%
|
Apert. $0.017129
Min. $0.016948
Máx. $0.018946
|
$7.43M 399.75M META | $31.97M |
|
||
| 886 |
Law Blocks
886
LBT
|
$0.130459 | 0.04% | 0.02% | -0.23% |
30d
-0.46%
60d
-2.31%
90d
-0.49%
|
Apert. $0.130309
Min. $0.130286
Máx. $0.130674
|
$341.45K 2.62M LBT | $31.96M |
|
||
| 887 |
ARPA Chain
887
ARPA
|
$0.021027 | -0.4% | 2.53% | -4.3% |
30d
-7.09%
60d
-10.78%
90d
-5.81%
|
Apert. $0.020624
Min. $0.020444
Máx. $0.021361
|
$10.77M 512.11M ARPA | $31.95M |
|
||
| 888 |
Coq Inu
888
COQ
|
$0.00000046 | 0.2% | 0.19% | -5.77% |
30d
2.28%
60d
-32.1%
90d
-16.4%
|
Apert. $0.000000469
Min. $0.000000458
Máx. $0.000000471
|
$4.00M 8.72T COQ | $31.86M |
|
||
| 889 |
Maiga
889
MAIGA
|
$0.113607 | 5.62% | 50.63% | 245.8% |
30d
21.46%
60d
21.46%
90d
21.46%
|
Apert. $0.080427
Min. $0.073364
Máx. $0.113607
|
$12.32M 108.42M MAIGA | $31.81M |
|
||
| 890 |
Haedal Protocol
890
HAEDAL
|
$0.132216 | -0.56% | 0.31% | -3.49% |
30d
-10.94%
60d
-13.83%
90d
-20.04%
|
Apert. $0.132979
Min. $0.131344
Máx. $0.137202
|
$12.05M 91.13M HAEDAL | $31.57M |
|
||
| 891 |
GRIFFAIN
891
GRIFFAIN
|
$0.031557 | -1.82% | 3.52% | -5.36% |
30d
-22.27%
60d
-24.22%
90d
-48.39%
|
Apert. $0.031168
Min. $0.030266
Máx. $0.032742
|
$4.58M 145.02M GRIFFAIN | $31.55M |
|
||
| 892 |
AdShares
892
ADS
|
$0.812106 | -0.02% | 2.15% | 27.41% |
30d
95.95%
60d
91.26%
90d
66.24%
|
Apert. $0.792341
Min. $0.791932
Máx. $0.82145
|
$1.04M 1.29M ADS | $31.46M |
|
||
| 893 |
Bone ShibaSwap
893
BONE
|
$0.135921 | -0.21% | -1.38% | 1.84% |
30d
-14.95%
60d
-28.64%
90d
-37.05%
|
Apert. $0.139209
Min. $0.135607
Máx. $0.140737
|
$3.85M 28.33M BONE | $31.25M |
|
||
| 894 |
Resolv
894
RESOLV
|
$0.102303 | -0.83% | 2.36% | -7.26% |
30d
-37.48%
60d
-45.12%
90d
-38.44%
|
Apert. $0.101047
Min. $0.099383
Máx. $0.109189
|
$21.58M 210.95M RESOLV | $31.24M |
|
||
| 895 |
Suilend
895
SEND
|
$0.546718 | -0.77% | -0.82% | 1.59% |
30d
-0.61%
60d
-7.92%
90d
3.75%
|
Apert. $0.555927
Min. $0.54656
Máx. $0.568288
|
$505.69K 924.95K SEND | $31.02M |
|
||
| 896 |
RSS3
896
RSS3
|
$0.037341 | -0.39% | -2.05% | -3.05% |
30d
-17.11%
60d
-18.5%
90d
-16.46%
|
Apert. $0.037689
Min. $0.037275
Máx. $0.038742
|
$4.14M 110.80M RSS3 | $30.86M |
|
||
| 897 |
Xphere
897
XP
|
$0.014271 | 0.1% | -2.31% | 13.62% |
30d
10.99%
60d
29.83%
90d
-22.62%
|
Apert. $0.014615
Min. $0.014204
Máx. $0.014625
|
$108.52K 7.60M XP | $30.68M |
|
||
| 898 |
USD CoinVertible
898
USDCV
|
$1.0003 | 0.03% | -0.02% | - |
30d
-
60d
-
90d
-
|
Apert. $0.9993
Min. $0.9984
Máx. $1.0005
|
$6.13M 6.13M USDCV | $30.66M |
|
||
| 899 |
Chainbase
899
C
|
$0.167999 | -0.53% | 5.34% | -6.87% |
30d
-33.36%
60d
-38.85%
90d
-19.62%
|
Apert. $0.161426
Min. $0.159137
Máx. $0.172755
|
$10.77M 64.11M C | $30.62M |
|
||
| 900 |
Astherus Staked USDF
900
asUSDF
|
$1.0400 | -0.07% | -0.05% | -0.1% |
30d
0.38%
60d
1.01%
90d
1.52%
|
Apert. $1.0406
Min. $1.0389
Máx. $1.0428
|
$32.03K 30.80K asUSDF | $30.62M |
|
33.369 Monedas Monitoreadas - Página
18 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.