Cap Mercado $2.59T
-2.06%
Volumen 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
FLock.io
851
FLOCK
|
$0.055206 | -0.62% | -4.06% | -2.1% |
30d
-12.47%
60d
-37.43%
90d
-46.69%
|
Apert. $0.0567
Min. $0.055205
Máx. $0.057542
|
$2.24M 40.56M FLOCK | $17.30M |
|
||
| 852 |
ETNA Network
852
ETNA
|
$1.4307 | 556.87% | 227.1% | 3229471.8% |
30d
2904387%
60d
1774380.5%
90d
3031570.47%
|
Apert. $0.00058412
Min. $0.00058412
Máx. $1.4306
|
$106.72K 74.60K ETNA | $17.28M |
|
||
| 853 |
Banana Gun
853
BANANA
|
$4.31 | -0.64% | -1.84% | 1.65% |
30d
-5.1%
60d
-40.44%
90d
-43.07%
|
Apert. $4.2440
Min. $4.2440
Máx. $4.3912
|
$6.24M 1.45M BANANA | $17.27M |
|
||
| 854 |
Eclipse
854
ES
|
$0.130102 | 0.2% | 0.17% | -4.71% |
30d
20.69%
60d
3.19%
90d
36.29%
|
Apert. $0.13
Min. $0.125674
Máx. $0.131054
|
$2.55M 19.59M ES | $17.26M |
|
||
| 855 |
zkPass
855
ZKP
|
$0.085396 | 0.06% | -0.65% | -4.4% |
30d
-4.28%
60d
-42.55%
90d
-64.22%
|
Apert. $0.084707
Min. $0.084266
Máx. $0.086318
|
$4.89M 57.31M ZKP | $17.22M |
|
||
| 856 |
Railgun
856
RAIL
|
$1.2457 | 0.33% | -3.84% | 4.89% |
30d
-9.83%
60d
-60.2%
90d
-46.74%
|
Apert. $1.2686
Min. $1.2333
Máx. $1.3139
|
$339.40K 272.45K RAIL | $17.17M |
|
||
| 857 |
Metaplex
857
MPLX
|
$0.032651 | 0.18% | -2.87% | 6.03% |
30d
15.79%
60d
-39.99%
90d
-57.78%
|
Apert. $0.033028
Min. $0.032494
Máx. $0.033604
|
$1.33M 40.61M MPLX | $17.10M |
|
||
| 858 |
Keep Network
858
KEEP
|
$0.076108 | 6.64% | -11.22% | 42.72% |
30d
-1.41%
60d
-30.4%
90d
-19.91%
|
Apert. $0.096177
Min. $0.065837
Máx. $0.09703
|
$11.95K 157.06K KEEP | $17.05M |
|
||
| 859 |
STBL
859
STBL
|
$0.033989 | 0.33% | -6.83% | -7.44% |
30d
-21.45%
60d
-39.94%
90d
-37.01%
|
Apert. $0.036345
Min. $0.033866
Máx. $0.036481
|
$2.92M 85.94M STBL | $16.99M |
|
||
| 860 |
Arcblock
860
ABT
|
$0.172216 | -0.13% | -3.93% | 3.15% |
30d
-10.46%
60d
-33.82%
90d
-45.27%
|
Apert. $0.173237
Min. $0.172216
Máx. $0.179829
|
$48.61K 282.27K ABT | $16.97M |
|
||
| 861 |
Worldwide USD
861
WUSD
|
$0.9999 | - | 0.02% | - |
30d
0.06%
60d
0.1%
90d
-0.02%
|
Apert. $0.9996
Min. $0.9989
Máx. $0.9999
|
$240.01K 240.02K WUSD | $16.96M |
|
||
| 862 |
Dymension
862
DYM
|
$0.035047 | 0.56% | -3.14% | -2.67% |
30d
-24.58%
60d
-48.94%
90d
-53.17%
|
Apert. $0.036079
Min. $0.034837
Máx. $0.036363
|
$4.11M 117.26M DYM | $16.94M |
|
||
| 863 |
Alaya Governance Token
863
AGT
|
$0.007312 | -0.27% | 0.33% | 9.72% |
30d
55.55%
60d
106.66%
90d
103.07%
|
Apert. $0.00723469
Min. $0.00712341
Máx. $0.00734518
|
$1.87M 255.53M AGT | $16.86M |
|
||
| 864 |
Wayfinder
864
PROMPT
|
$0.041327 | 0.01% | -1.67% | -3.8% |
30d
-14.95%
60d
-32.64%
90d
-33.5%
|
Apert. $0.041406
Min. $0.041152
Máx. $0.042871
|
$5.21M 126.14M PROMPT | $16.79M |
|
||
| 865 |
Anoma
865
XAN
|
$0.006707 | 0.23% | -2.35% | 5.17% |
30d
-12.92%
60d
-62.03%
90d
-60.86%
|
Apert. $0.00690159
Min. $0.00659179
Máx. $0.00691482
|
$2.35M 350.89M XAN | $16.77M |
|
||
| 866 |
HeyElsa
866
ELSA
|
$0.073095 | -0.16% | -4.53% | -1.19% |
30d
-11.05%
60d
-76.13%
90d
-76.13%
|
Apert. $0.073703
Min. $0.072676
Máx. $0.07657
|
$5.73M 78.32M ELSA | $16.74M |
|
||
| 867 |
B3
867
B3
|
$0.000372 | 0.84% | -6.24% | 8.16% |
30d
-12.31%
60d
-60.84%
90d
-59.83%
|
Apert. $0.00038836
Min. $0.0003692
Máx. $0.0003971
|
$1.12M 3.02B B3 | $16.70M |
|
||
| 868 |
ROGin AI
868
ROG
|
$0.249162 | 0.2% | 0.02% | 0.1% |
30d
12.24%
60d
6.97%
90d
1.79%
|
Apert. $0.248721
Min. $0.248352
Máx. $0.249223
|
$39.34K 157.87K ROG | $16.69M |
|
||
| 869 |
Origin Protocol
869
OGN
|
$0.025002 | 0.51% | -8.75% | 28.45% |
30d
15.89%
60d
-22.44%
90d
-25.18%
|
Apert. $0.026087
Min. $0.024873
Máx. $0.027399
|
$13.74M 549.54M OGN | $16.67M |
|
||
| 870 |
Zeus
870
ZEUS
|
$0.00000004 | 1.25% | 444.19% | 3221.52% |
30d
713.49%
60d
17838.45%
90d
9899.31%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000046
|
$69.86K 1.79T ZEUS | $16.59M |
|
||
| 871 |
Xphere
871
XP
|
$0.006376 | 2.91% | 3.65% | 0.71% |
30d
-13.93%
60d
-21.37%
90d
-13.63%
|
Apert. $0.00612229
Min. $0.00606177
Máx. $0.00639006
|
$604.16K 94.75M XP | $16.50M |
|
||
| 872 |
JOE
872
JOE
|
$0.040816 | 1.37% | -2.78% | 11.84% |
30d
7.26%
60d
-36.04%
90d
-39.92%
|
Apert. $0.041657
Min. $0.039978
Máx. $0.042282
|
$1.84M 45.01M JOE | $16.47M |
|
||
| 873 |
Electroneum
873
ETN
|
$0.000914 | 1.03% | -6.13% | -7.76% |
30d
-11.87%
60d
-28.28%
90d
-30.28%
|
Apert. $0.00099641
Min. $0.00084456
Máx. $0.00099641
|
$229.61K 251.12M ETN | $16.44M |
|
||
| 874 |
Degen
874
DEGEN
|
$0.000746 | 0.38% | -3.68% | 9.37% |
30d
9.25%
60d
-45.56%
90d
-48.1%
|
Apert. $0.00075811
Min. $0.00072902
Máx. $0.00077458
|
$1.36M 1.82B DEGEN | $16.40M |
|
||
| 875 |
OPEN tokenized stock (xStock)
875
OPENX
|
$4.90 | - | -3.54% | -4.9% |
30d
-0.81%
60d
-31.56%
90d
-26.97%
|
Apert. $5.010
Min. $4.9000
Máx. $5.080
|
$9.00 1.00 OPENX | $16.28M |
|
||
| 876 |
龙虾 (Lobster)
876
龙虾
|
$0.016269 | 0.06% | -13.84% | 649% |
30d
29176.17%
60d
29176.17%
90d
29176.17%
|
Apert. $0.020524
Min. $0.015977
Máx. $0.020524
|
$23.39M 1.44B 龙虾 | $16.27M |
|
||
| 877 |
QI Blockchain
877
QIE
|
$0.192833 | 0.07% | -1.66% | -2.32% |
30d
14.14%
60d
63.43%
90d
300.92%
|
Apert. $0.197186
Min. $0.1908
Máx. $0.198824
|
$215.32K 1.12M QIE | $16.27M |
|
||
| 878 |
PAAL AI
878
PAAL
|
$0.016282 | 0.85% | -10.03% | -1.16% |
30d
-8.38%
60d
-41.37%
90d
-5.92%
|
Apert. $0.017613
Min. $0.015956
Máx. $0.018097
|
$1.53M 93.79M PAAL | $16.26M |
|
||
| 879 |
Metadium
879
META
|
$0.009389 | -0.67% | -1.94% | -2.65% |
30d
2.83%
60d
-17.16%
90d
-16.11%
|
Apert. $0.00955214
Min. $0.00937419
Máx. $0.00957536
|
$83.15K 8.86M META | $16.26M |
|
||
| 880 |
DOGS
880
DOGS
|
$0.000031 | 0.91% | -0.86% | 20.41% |
30d
9.7%
60d
-29.76%
90d
-34.52%
|
Apert. $0.00003141
Min. $0.00003069
Máx. $0.0000321
|
$6.10M 193.77B DOGS | $16.26M |
|
||
| 881 |
IAGON
881
IAG
|
$0.043230 | 0.33% | -5.27% | -1.24% |
30d
-17.57%
60d
-41.15%
90d
-53%
|
Apert. $0.044801
Min. $0.043084
Máx. $0.045635
|
$28.85K 667.30K IAG | $16.26M |
|
||
| 882 |
DORA
882
DORA
|
$0.016414 | 0.09% | 0.23% | -2.55% |
30d
-17.58%
60d
-43.01%
90d
-42.18%
|
Apert. $0.016386
Min. $0.016292
Máx. $0.01648
|
$194.02K 11.82M DORA | $16.25M |
|
||
| 883 |
HTX Token / Huobi Token
883
HT
|
$0.101604 | 0.17% | 0.04% | -43.86% |
30d
-44.68%
60d
-22.32%
90d
-41.7%
|
Apert. $0.101525
Min. $0.101372
Máx. $0.101603
|
$1.28M 12.64M HT | $16.28M |
|
||
| 884 |
Nillion
884
NIL
|
$0.051555 | -0.03% | 1.19% | 5.12% |
30d
-0.43%
60d
-28.41%
90d
-19.11%
|
Apert. $0.049643
Min. $0.049459
Máx. $0.051606
|
$4.51M 87.47M NIL | $16.21M |
|
||
| 885 |
Amber tokenized stock (xStock)
885
AMBRX
|
$2.80 | - | -0.7% | 8.52% |
30d
36.58%
60d
0.04%
90d
73.5%
|
Apert. $2.4400
Min. $2.4400
Máx. $2.8500
|
$248.00 88.00 AMBRX | $16.09M |
|
||
| 886 |
Initia
886
INIT
|
$0.087283 | -0.02% | 0.63% | -1.7% |
30d
26.07%
60d
0.39%
90d
-1.01%
|
Apert. $0.087014
Min. $0.08395
Máx. $0.089785
|
$8.50M 97.36M INIT | $16.05M |
|
||
| 887 |
UChain
887
UCH
|
$319.94 | 0.43% | -11.14% | -39.91% |
30d
-46.93%
60d
-61.64%
90d
-81.09%
|
Apert. $366.73
Min. $317.62
Máx. $366.73
|
$4.32M 13.51K UCH | $16.00M |
|
||
| 888 |
Cetus Protocol
888
CETUS
|
$0.017288 | 0.75% | -4.62% | 9.96% |
30d
10.33%
60d
-36.91%
90d
-36.34%
|
Apert. $0.018129
Min. $0.017158
Máx. $0.018183
|
$3.18M 183.89M CETUS | $15.95M |
|
||
| 889 |
Mubarak
889
MUBARAK
|
$0.015946 | 0.76% | 3.8% | 9.3% |
30d
10.61%
60d
-27.17%
90d
-0.72%
|
Apert. $0.015133
Min. $0.015133
Máx. $0.016334
|
$11.65M 730.45M MUBARAK | $15.95M |
|
||
| 890 |
Bonfida (aka SNS)
890
FIDA
|
$0.016077 | 2.59% | -1.54% | 5.18% |
30d
-22.03%
60d
-54.75%
90d
-62.91%
|
Apert. $0.016083
Min. $0.015589
Máx. $0.016709
|
$17.75M 1.10B FIDA | $15.93M |
|
||
| 891 |
Dolomite
891
DOLO
|
$0.035251 | 0.23% | -2.14% | 5.57% |
30d
-6.37%
60d
-39.64%
90d
-5.93%
|
Apert. $0.035841
Min. $0.034917
Máx. $0.036022
|
$1.51M 42.80M DOLO | $15.57M |
|
||
| 892 |
Berkshire Hathaway tokenized stock (xStock)
892
BRK.BX
|
$497.21 | - | -1.21% | -0.71% |
30d
-1.37%
60d
-0.42%
90d
-1.14%
|
Apert. $503.22
Min. $495.54
Máx. $505.52
|
$277.00 0 BRK.BX | $15.51M |
|
||
| 893 |
Araracoin
893
ARARA
|
$0.000427 | 0.08% | 0.1% | 1.32% |
30d
1.48%
60d
4.85%
90d
6.02%
|
Apert. $0.00042681
Min. $0.00042606
Máx. $0.00042696
|
$15.17K 35.54M ARARA | $15.48M |
|
||
| 894 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
894
IEFAon
|
$91.15 | -0.11% | -1.15% | -5.95% |
30d
-8.18%
60d
-2.66%
90d
-2.47%
|
Apert. $91.79
Min. $90.95
Máx. $92.21
|
$1.71M 18.80K IEFAon | $15.46M |
|
||
| 895 |
IX Swap
895
IXS
|
$0.085765 | 0.24% | -4.05% | 26.75% |
30d
53.26%
60d
-28.25%
90d
-38.05%
|
Apert. $0.087548
Min. $0.085121
Máx. $0.089738
|
$110.42K 1.29M IXS | $15.44M |
|
||
| 896 |
iShares Gold Trust Tokenized ETF (Ondo)
896
IAUon
|
$94.75 | 0.03% | -1.21% | -2.59% |
30d
-0.69%
60d
9.25%
90d
16.7%
|
Apert. $95.82
Min. $94.61
Máx. $95.97
|
$4.48M 47.26K IAUon | $15.40M |
|
||
| 897 |
Avail
897
AVAIL
|
$0.004119 | 1.32% | 1.59% | 7.05% |
30d
0.25%
60d
-41.81%
90d
-34.15%
|
Apert. $0.00408727
Min. $0.00394783
Máx. $0.004157
|
$1.49M 361.05M AVAIL | $15.39M |
|
||
| 898 |
Felysyum
898
FELY
|
$0.351512 | -0.09% | 2.19% | -3.61% |
30d
2.69%
60d
-1.85%
90d
-3.95%
|
Apert. $0.34526
Min. $0.343493
Máx. $0.351828
|
$62.43K 177.62K FELY | $15.38M |
|
||
| 899 |
ARPA Chain
899
ARPA
|
$0.010122 | 0.66% | -1.65% | 2.71% |
30d
0.83%
60d
-22%
90d
-24.69%
|
Apert. $0.010147
Min. $0.0099786
Máx. $0.010292
|
$2.97M 293.87M ARPA | $15.38M |
|
||
| 900 |
DIAM
900
DIAM
|
$0.008192 | -0.1% | 3.37% | 15.21% |
30d
-1.64%
60d
-13.76%
90d
-22.13%
|
Apert. $0.00763543
Min. $0.00763543
Máx. $0.00824587
|
$916.64K 111.90M DIAM | $15.34M |
|
34.340 Monedas Monitoreadas - Página
18 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.