Cap Mercado $2.51T
-0.07%
Volumen 24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Chain-key Bitcoin
851
CKBTC
|
$67,060.65 | -2.25% | -1.36% | -5.24% |
30d
-24.88%
60d
-23.15%
90d
-23.46%
|
Apert. $68,583.05
Min. $66,753.60
Máx. $69,285.74
|
$9.89K 0 CKBTC | $16.97M |
|
||
| 852 |
HeyElsa
852
ELSA
|
$0.073383 | -0.33% | -6.71% | -13.52% |
30d
-59.9%
60d
-76.04%
90d
-76.04%
|
Apert. $0.079358
Min. $0.073383
Máx. $0.079358
|
$5.78M 78.82M ELSA | $16.80M |
|
||
| 853 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
853
IEFAon
|
$99.25 | 0.01% | -0.09% | 0.11% |
30d
5.95%
60d
9.28%
90d
15.5%
|
Apert. $99.36
Min. $99.22
Máx. $99.62
|
$1.04M 10.45K IEFAon | $16.83M |
|
||
| 854 |
Initia
854
INIT
|
$0.092761 | 0.36% | -5.85% | 30.38% |
30d
12.6%
60d
12.16%
90d
-13.03%
|
Apert. $0.10123
Min. $0.089044
Máx. $0.103962
|
$17.62M 189.96M INIT | $16.87M |
|
||
| 855 |
MARBLEX
855
MBX
|
$0.062303 | 1.43% | 28.71% | 17.98% |
30d
-10.88%
60d
-10.85%
90d
-26.33%
|
Apert. $0.048699
Min. $0.048327
Máx. $0.075807
|
$9.46M 151.86M MBX | $16.84M |
|
||
| 856 |
PlaysOut
856
PLAYSOUT1
|
$0.021082 | 2.27% | 4.02% | -45.29% |
30d
-71%
60d
-55.63%
90d
-26.57%
|
Apert. $0.020091
Min. $0.020028
Máx. $0.024167
|
$3.99M 189.49M PLAYSOUT1 | $16.87M |
|
||
| 857 |
Palantir tokenized stock (xStock)
857
PLTRX
|
$139.73 | - | - | 5.88% |
30d
-15.95%
60d
-27.78%
90d
-11.37%
|
Apert. $139.72
Min. $139.72
Máx. $139.72
|
$609.00 4.00 PLTRX | $16.61M |
|
||
| 858 |
Pixels
858
PIXEL
|
$0.005162 | -0.85% | -5.56% | -9.06% |
30d
-38.58%
60d
-35.37%
90d
-60.82%
|
Apert. $0.00541112
Min. $0.00516236
Máx. $0.00549215
|
$2.98M 577.58M PIXEL | $16.47M |
|
||
| 859 |
QI Blockchain
859
QIE
|
$0.196521 | -0.01% | 0.38% | 16.66% |
30d
42.39%
60d
279.95%
90d
309.39%
|
Apert. $0.198884
Min. $0.19236
Máx. $0.201459
|
$12.06K 61.35K QIE | $16.58M |
|
||
| 860 |
DORA
860
DORA
|
$0.016743 | -0.01% | - | -14.27% |
30d
-36.53%
60d
-39.24%
90d
-58.81%
|
Apert. $0.016817
Min. $0.01674
Máx. $0.016823
|
$194.04K 11.59M DORA | $16.58M |
|
||
| 861 |
ROGin AI
861
ROG
|
$0.247573 | 0.11% | -0.01% | 12.21% |
30d
-1.05%
60d
3.5%
90d
0.9%
|
Apert. $0.247252
Min. $0.246875
Máx. $0.247831
|
$43.14K 174.26K ROG | $16.58M |
|
||
| 862 |
Chainbase
862
C
|
$0.053793 | -0.27% | -3.06% | -6.21% |
30d
-23.71%
60d
-37.05%
90d
-33.33%
|
Apert. $0.05526
Min. $0.053681
Máx. $0.056128
|
$2.28M 42.31M C | $16.51M |
|
||
| 863 |
Echelon Prime
863
PRIME
|
$0.462326 | -0.01% | -2.82% | -6.2% |
30d
-35.6%
60d
-30.99%
90d
-32.52%
|
Apert. $0.468966
Min. $0.459851
Máx. $0.475192
|
$2.85M 6.15M PRIME | $16.54M |
|
||
| 864 |
哈基米
864
哈基米
|
$0.016704 | 1.4% | -6.34% | -29.88% |
30d
-54.71%
60d
-46.39%
90d
-25.31%
|
Apert. $0.017889
Min. $0.016472
Máx. $0.018414
|
$1.10M 65.93M 哈基米 | $16.70M |
|
||
| 865 |
Collector Crypt
865
CARDS
|
$0.043011 | -0.75% | -0.9% | -7.3% |
30d
-13.66%
60d
26.51%
90d
4.63%
|
Apert. $0.041346
Min. $0.041346
Máx. $0.045299
|
$832.90K 19.36M CARDS | $16.36M |
|
||
| 866 |
Symbol
866
XYM
|
$0.002597 | 0.99% | 1.09% | -2.97% |
30d
-32.4%
60d
-49.06%
90d
-44.41%
|
Apert. $0.00257537
Min. $0.00255838
Máx. $0.00259726
|
$115.99K 44.66M XYM | $16.50M |
|
||
| 867 |
Lava Network
867
LAVA
|
$0.060642 | -0.06% | -2.16% | -5.46% |
30d
-31.81%
60d
-57.17%
90d
-51.92%
|
Apert. $0.061819
Min. $0.060641
Máx. $0.062001
|
$830.28K 13.69M LAVA | $16.04M |
|
||
| 868 |
Metaplex
868
MPLX
|
$0.030641 | -0.37% | 0.46% | -1.3% |
30d
-23.26%
60d
-38.9%
90d
-65.91%
|
Apert. $0.030503
Min. $0.030358
Máx. $0.030961
|
$958.80K 31.29M MPLX | $15.94M |
|
||
| 869 |
Energy Web Token
869
EWT
|
$0.529006 | -0.22% | 5.04% | 13.17% |
30d
-22.9%
60d
-24.57%
90d
-23.65%
|
Apert. $0.500354
Min. $0.500354
Máx. $0.541217
|
$133.70K 252.74K EWT | $15.90M |
|
||
| 870 |
Folks Finance
870
FOLKS
|
$1.3129 | 0.79% | -5.02% | -8.01% |
30d
-45.19%
60d
-70.26%
90d
-84.32%
|
Apert. $1.3737
Min. $1.2922
Máx. $1.3971
|
$2.07M 1.58M FOLKS | $16.02M |
|
||
| 871 |
WazirX
871
WRX
|
$0.040618 | -1.98% | -1.54% | 1.57% |
30d
-14.34%
60d
-27.77%
90d
-47.26%
|
Apert. $0.041662
Min. $0.040597
Máx. $0.041941
|
$21.74K 535.19K WRX | $15.51M |
|
||
| 872 |
ZEROBASE
872
ZBT
|
$0.071435 | -0.62% | -3.99% | -4.18% |
30d
-28.21%
60d
-21.25%
90d
-38.29%
|
Apert. $0.075142
Min. $0.070831
Máx. $0.075151
|
$6.66M 93.17M ZBT | $15.72M |
|
||
| 873 |
Robinhood tokenized stock (xStock)
873
HOODX
|
$75.95 | -0.02% | 0.25% | -0.43% |
30d
-28.38%
60d
-36.55%
90d
-31.37%
|
Apert. $75.77
Min. $75.72
Máx. $76.16
|
$2.20M 28.96K HOODX | $15.77M |
|
||
| 874 |
RollX
874
ROLL
|
$0.100883 | -0.4% | -1.06% | 1.42% |
30d
-18.14%
60d
0.92%
90d
0.92%
|
Apert. $0.101944
Min. $0.100882
Máx. $0.10358
|
$4.04M 40.00M ROLL | $15.64M |
|
||
| 875 |
Catizen
875
CATI
|
$0.039225 | -0.54% | -2.97% | -6.81% |
30d
-33.51%
60d
-34.72%
90d
-35.15%
|
Apert. $0.040424
Min. $0.039224
Máx. $0.040533
|
$3.13M 79.80M CATI | $15.61M |
|
||
| 876 |
Berkshire Hathaway tokenized stock (xStock)
876
BRK.BX
|
$502.56 | - | -1.12% | 7.1% |
30d
1.48%
60d
0.56%
90d
-2.39%
|
Apert. $508.27
Min. $502.47
Máx. $542.75
|
$7.00 0 BRK.BX | $15.68M |
|
||
| 877 |
Braintrust
877
BTRST
|
$0.066060 | 1.87% | 0.95% | -9.87% |
30d
-38.39%
60d
-46.73%
90d
-43.24%
|
Apert. $0.065026
Min. $0.064303
Máx. $0.066283
|
$55.98K 847.38K BTRST | $15.94M |
|
||
| 878 |
Tether Gold Tokens
878
XAUT0
|
$5,107.94 | - | 0.31% | 2.28% |
30d
3.98%
60d
14.3%
90d
25.8%
|
Apert. $5,089.99
Min. $5,086.19
Máx. $5,121.69
|
$974.88K 190.00 XAUT0 | $15.60M |
|
||
| 879 |
SideShift Token
879
XAI
|
$0.108064 | - | -0.61% | 0.35% |
30d
-1.9%
60d
-7.15%
90d
-11.3%
|
Apert. $0.108679
Min. $0.10804
Máx. $0.108749
|
$214.49K - | $15.59M |
|
||
| 880 |
Felysyum
880
FELY
|
$0.355377 | -0.02% | -5.2% | 5.51% |
30d
-0.56%
60d
-1.75%
90d
-0.82%
|
Apert. $0.35559
Min. $0.353627
Máx. $0.374887
|
$51.77K 145.67K FELY | $15.55M |
|
||
| 881 |
SuperRare
881
RARE
|
$0.018807 | -0.1% | -2.68% | -8.16% |
30d
-31.2%
60d
-16.57%
90d
-25.43%
|
Apert. $0.01921
Min. $0.018762
Máx. $0.019325
|
$2.21M 117.42M RARE | $15.51M |
|
||
| 882 |
Honeywell tokenized stock (xStock)
882
HONX
|
$246.35 | 0.74% | -0.73% | 0.53% |
30d
8.03%
60d
24%
90d
30.69%
|
Apert. $246.65
Min. $244.04
Máx. $248.24
|
$689.50K 2.80K HONX | $15.52M |
|
||
| 883 |
Araracoin
883
ARARA
|
$0.000422 | -0.08% | -0.03% | 0.06% |
30d
1.18%
60d
4.42%
90d
1.51%
|
Apert. $0.00042158
Min. $0.00042058
Máx. $0.00042171
|
$15.01K 35.62M ARARA | $15.28M |
|
||
| 884 |
OG Fan Token
884
OG
|
$3.31 | -0.43% | -1.11% | -33.35% |
30d
-13.66%
60d
-72.88%
90d
-75.24%
|
Apert. $3.3680
Min. $3.2735
Máx. $3.3680
|
$6.80M 2.05M OG | $15.20M |
|
||
| 885 |
Vanguard tokenized ETF (xStock)
885
VTIX
|
$342.23 | - | 0.06% | 1.2% |
30d
-0.06%
60d
0.85%
90d
6.18%
|
Apert. $341.99
Min. $341.99
Máx. $342.24
|
$185.12K 540.00 VTIX | $15.28M |
|
||
| 886 |
Swipe / SXP
886
SXP
|
$0.022295 | -1.2% | -13.65% | -3.08% |
30d
-64.14%
60d
-65.95%
90d
-75.3%
|
Apert. $0.025894
Min. $0.022295
Máx. $0.030617
|
$143.07M 6.42B SXP | $15.00M |
|
||
| 887 |
Cetus Protocol
887
CETUS
|
$0.016631 | -0.33% | -1.4% | -4.16% |
30d
-29.82%
60d
-27.79%
90d
-44.8%
|
Apert. $0.016723
Min. $0.016631
Máx. $0.017451
|
$7.66M 460.44M CETUS | $15.13M |
|
||
| 888 |
Coreum
888
COREUM
|
$0.039108 | -0.7% | -3.1% | -9.04% |
30d
-39.48%
60d
-32.93%
90d
-52.15%
|
Apert. $0.040208
Min. $0.039107
Máx. $0.040955
|
$232.90K 5.96M COREUM | $15.05M |
|
||
| 889 |
AVA - Travala
889
AVA
|
$0.208820 | -0.35% | -2.47% | -8.39% |
30d
-37.3%
60d
-23.39%
90d
-29.68%
|
Apert. $0.212786
Min. $0.208193
Máx. $0.215812
|
$3.69M 17.68M AVA | $15.07M |
|
||
| 890 |
Moonriver
890
MOVR
|
$1.3528 | -0.49% | -5% | -11.47% |
30d
-41.22%
60d
-45.18%
90d
-55.48%
|
Apert. $1.4117
Min. $1.3527
Máx. $1.4367
|
$1.59M 1.17M MOVR | $15.01M |
|
||
| 891 |
DIAM
891
DIAM
|
$0.007997 | -0.05% | -0.17% | -3.9% |
30d
-10.93%
60d
-21.52%
90d
-27.2%
|
Apert. $0.0080134
Min. $0.00799143
Máx. $0.00801513
|
$72.64K 9.08M DIAM | $14.98M |
|
||
| 892 |
SaucerSwap
892
SAUCE
|
$0.016879 | -0.34% | -1.18% | -5.68% |
30d
-13.4%
60d
-21.76%
90d
-41.78%
|
Apert. $0.017093
Min. $0.016878
Máx. $0.01737
|
$94.97K 5.63M SAUCE | $14.91M |
|
||
| 893 |
Eclipse
893
ES
|
$0.112534 | -0.08% | -1.93% | 0.92% |
30d
-28.95%
60d
28.51%
90d
23.49%
|
Apert. $0.115636
Min. $0.111219
Máx. $0.115636
|
$2.16M 19.21M ES | $14.93M |
|
||
| 894 |
Ampleforth Governance Token
894
FORTH
|
$1.0352 | -0.52% | -3.08% | -8.37% |
30d
-39.42%
60d
-33.14%
90d
-41.85%
|
Apert. $1.0600
Min. $1.0352
Máx. $1.0741
|
$1.20M 1.16M FORTH | $14.85M |
|
||
| 895 |
ARPA Chain
895
ARPA
|
$0.009990 | 1.74% | 1.04% | -4.39% |
30d
-30.75%
60d
-17.91%
90d
-33.1%
|
Apert. $0.00976301
Min. $0.00965434
Máx. $0.0099895
|
$4.62M 462.41M ARPA | $15.18M |
|
||
| 896 |
Nomina
896
NOM
|
$0.005117 | -0.35% | -7.03% | -9.9% |
30d
-28.52%
60d
-29.85%
90d
-56.51%
|
Apert. $0.00554752
Min. $0.00511447
Máx. $0.00557459
|
$46.67M 9.12B NOM | $14.84M |
|
||
| 897 |
DeAgentAI
897
AIA
|
$0.101672 | 0.24% | -1.38% | -19.94% |
30d
-54.96%
60d
1.48%
90d
-77.98%
|
Apert. $0.102618
Min. $0.09988
Máx. $0.104664
|
$3.03M 29.78M AIA | $14.93M |
|
||
| 898 |
Mubarak
898
MUBARAK
|
$0.014707 | -1.04% | -8.61% | -22.97% |
30d
-26.6%
60d
-6.82%
90d
-10.25%
|
Apert. $0.016077
Min. $0.014707
Máx. $0.016188
|
$10.34M 702.81M MUBARAK | $14.71M |
|
||
| 899 |
Nillion
899
NIL
|
$0.049422 | 1.04% | -6.8% | -9.85% |
30d
-32.19%
60d
-21.48%
90d
-45.71%
|
Apert. $0.052825
Min. $0.048661
Máx. $0.053108
|
$2.86M 57.93M NIL | $15.01M |
|
||
| 900 |
Hermez Network
900
HEZ
|
$3.15 | - | 0.13% | -0.66% |
30d
-9.09%
60d
-9.27%
90d
-10.28%
|
Apert. $3.1438
Min. $3.1397
Máx. $3.1584
|
$30.74K - | $14.80M |
|
34.243 Monedas Monitoreadas - Página
18 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.