Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
GameStop
851
GME
|
$0.000070 | 0.38% | 27.96% | 10.72% |
30d
52.19%
60d
25.88%
90d
-32.16%
|
Apert. $0.00005222
Min. $0.00005222
Máx. $0.00006972
|
$902.05K 12.94B GME | $28.68M |
|
||
| 852 |
ALEX Lab
852
ALEX
|
$0.047070 | -1.15% | 3.91% | 8.69% |
30d
25.84%
60d
47.52%
90d
20.94%
|
Apert. $0.045321
Min. $0.045158
Máx. $0.047936
|
$1.06M 22.47M ALEX | $28.55M |
|
||
| 853 |
Energy Web Token
853
EWT
|
$0.948119 | -1.1% | 25.11% | 39.3% |
30d
48.77%
60d
14.65%
90d
-0.26%
|
Apert. $0.754472
Min. $0.752951
Máx. $0.985586
|
$559.18K 589.78K EWT | $28.50M |
|
||
| 854 |
Enzyme - Melon
854
MLN
|
$9.59 | 1.46% | 9.03% | 3.43% |
30d
4.6%
60d
4.45%
90d
-26.43%
|
Apert. $8.772
Min. $8.750
Máx. $9.700
|
$12.39M 1.29M MLN | $28.44M |
|
||
| 855 |
Myro
855
MYRO
|
$0.030121 | -0.82% | 15.79% | 17.11% |
30d
131.45%
60d
77.96%
90d
70.85%
|
Apert. $0.025243
Min. $0.025149
Máx. $0.030374
|
$19.98M 663.34M MYRO | $28.44M |
|
||
| 856 |
Hyperlane
856
HYPER
|
$0.162316 | 1.37% | 11.24% | -6.91% |
30d
-40.51%
60d
-40.51%
90d
-40.51%
|
Apert. $0.148572
Min. $0.145236
Máx. $0.163796
|
$33.19M 204.50M HYPER | $28.44M |
|
||
| 857 |
LUKSO
857
LYX
|
$0.926837 | -0.27% | 2.38% | 6.39% |
30d
-0.76%
60d
-6.96%
90d
-36.35%
|
Apert. $0.898251
Min. $0.898251
Máx. $0.92979
|
$262.41K 283.12K LYX | $28.30M |
|
||
| 858 |
USDK
858
USDK
|
$0.988260 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$711.00 - | $28.26M |
|
||
| 859 |
Puffer
859
PUFFER
|
$0.276018 | 4.3% | 37.75% | 47.13% |
30d
82.61%
60d
13.92%
90d
-30.47%
|
Apert. $0.197372
Min. $0.197372
Máx. $0.276018
|
$31.27M 113.29M PUFFER | $28.24M |
|
||
| 860 |
Bella Protocol
860
BEL
|
$0.352544 | 1.03% | 6.65% | -9.85% |
30d
-38.55%
60d
-50.12%
90d
-61.19%
|
Apert. $0.330859
Min. $0.327477
Máx. $0.359658
|
$11.33M 32.13M BEL | $28.20M |
|
||
| 861 |
Reserve
861
RSV
|
$0.971893 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$95.00 - | $28.04M |
|
||
| 862 |
Kekius Maximus (kekiusmaximus.vip)
862
KEKIUS
|
$0.027875 | -2.15% | 26.54% | 6.1% |
30d
27.62%
60d
96.15%
90d
31%
|
Apert. $0.022131
Min. $0.022027
Máx. $0.028489
|
$13.24M 475.12M KEKIUS | $27.87M |
|
||
| 863 |
PaLM AI
863
PALM
|
$0.358958 | -4.2% | 10.62% | 0.65% |
30d
98.83%
60d
42.56%
90d
-14.27%
|
Apert. $0.318314
Min. $0.313813
Máx. $0.377587
|
$229.51K 639.38K PALM | $27.71M |
|
||
| 864 |
Alpha Finance Lab
864
ALPHA
|
$0.030031 | 0.55% | 8.71% | -20.89% |
30d
10.04%
60d
-22.14%
90d
-34.62%
|
Apert. $0.028269
Min. $0.027464
Máx. $0.030139
|
$16.95M 564.52M ALPHA | $27.69M |
|
||
| 865 |
Chainbounty / Sentinel Protocol
865
BOUNTY
|
$0.053116 | 0.39% | 5.08% | 2.29% |
30d
19.71%
60d
11.23%
90d
-23.99%
|
Apert. $0.050585
Min. $0.050544
Máx. $0.053334
|
$1.40M 26.43M BOUNTY | $27.64M |
|
||
| 866 |
BOBO
866
BOBO
|
$0.00000042 | -5.92% | 7.65% | 11.33% |
30d
130.85%
60d
59.04%
90d
24.17%
|
Apert. $0.000000368
Min. $0.000000368
Máx. $0.000000444
|
$1.72M 4.13T BOBO | $27.60M |
|
||
| 867 |
FOX Token
867
FOXTKN
|
$0.035672 | -1.86% | 14.95% | 21.85% |
30d
77.91%
60d
20.34%
90d
-14.99%
|
Apert. $0.030838
Min. $0.030838
Máx. $0.037033
|
$956.50K 26.81M FOXTKN | $27.55M |
|
||
| 868 |
Electronic USD
868
eUSD
|
$1.0009 | 0.11% | -0.07% | 0.1% |
30d
0.1%
60d
0.06%
90d
0.06%
|
Apert. $1.0009
Min. $0.9996
Máx. $1.0029
|
$534.63K 534.15K eUSD | $27.52M |
|
||
| 869 |
Orderly Network
869
ORDER
|
$0.109040 | 1.6% | 7.1% | 3.93% |
30d
21.33%
60d
-28.67%
90d
-34.91%
|
Apert. $0.099278
Min. $0.098719
Máx. $0.10904
|
$9.69M 88.83M ORDER | $27.49M |
|
||
| 870 |
New XAI gork
870
gork
|
$0.027358 | 1.98% | -14.03% | 4.38% |
30d
-27.19%
60d
-27.19%
90d
-27.19%
|
Apert. $0.030776
Min. $0.026009
Máx. $0.034059
|
$69.37M 2.54B gork | $27.36M |
|
||
| 871 |
OHO
871
OHO
|
$0.001131 | -0.25% | 3.17% | 6.21% |
30d
33.01%
60d
24.75%
90d
7.03%
|
Apert. $0.00109226
Min. $0.001091
Máx. $0.00114034
|
$163.01K 144.19M OHO | $27.27M |
|
||
| 872 |
ORIGYN Foundation
872
OGY
|
$0.003479 | -1.19% | 5.06% | 5.85% |
30d
65.8%
60d
16.86%
90d
3.31%
|
Apert. $0.00329952
Min. $0.00328139
Máx. $0.00352692
|
$105.02K 30.19M OGY | $27.23M |
|
||
| 873 |
xSUSHI
873
XSUSHI
|
$1.1475 | -2.46% | 20.65% | 12.67% |
30d
49.1%
60d
21.43%
90d
-4.57%
|
Apert. $0.951044
Min. $0.951044
Máx. $1.1937
|
$15.98K 13.92K XSUSHI | $27.16M |
|
||
| 874 |
AhaToken
874
AHT
|
$0.004239 | 0.46% | 3.28% | 1.27% |
30d
8.16%
60d
9.89%
90d
-7.48%
|
Apert. $0.00409213
Min. $0.00409213
Máx. $0.00426203
|
$1.27M 299.90M AHT | $27.13M |
|
||
| 875 |
Pirate Chain
875
ARRR
|
$0.137833 | 0.16% | 5.29% | -2.39% |
30d
40.24%
60d
-7.32%
90d
-7.84%
|
Apert. $0.130006
Min. $0.130006
Máx. $0.137833
|
$103.64K 751.94K ARRR | $27.04M |
|
||
| 876 |
Hegic
876
HEGIC
|
$0.038210 | -2.91% | 35.43% | 41.61% |
30d
181.21%
60d
58.97%
90d
46.83%
|
Apert. $0.027486
Min. $0.027486
Máx. $0.039358
|
$151.92K 3.98M HEGIC | $26.89M |
|
||
| 877 |
MilkyWay
877
MILKY
|
$0.112396 | 3.47% | 0.23% | -13.13% |
30d
-51.04%
60d
-51.04%
90d
-51.04%
|
Apert. $0.105399
Min. $0.104082
Máx. $0.113588
|
$33.14M 294.89M MILKY | $26.85M |
|
||
| 878 |
Santos FC Fan Token
878
SANTOS
|
$2.52 | 0.16% | 5.38% | 3.22% |
30d
4.72%
60d
2.23%
90d
6.25%
|
Apert. $2.3850
Min. $2.3843
Máx. $2.5408
|
$8.86M 3.52M SANTOS | $26.80M |
|
||
| 879 |
Aavegotchi GHST Token
879
GHST
|
$0.507775 | 1.7% | 9.47% | -0.41% |
30d
20.86%
60d
25.12%
90d
0.23%
|
Apert. $0.460893
Min. $0.460893
Máx. $0.507775
|
$8.18M 16.11M GHST | $26.78M |
|
||
| 880 |
Ultra
880
ULTRA
|
$0.060457 | -0.23% | 2.76% | -2.02% |
30d
35.25%
60d
17.44%
90d
-18.16%
|
Apert. $0.059858
Min. $0.058015
Máx. $0.060599
|
$3.06M 50.54M ULTRA | $26.72M |
|
||
| 881 |
Camino Network
881
CAM
|
$0.081927 | 0.34% | 0.83% | 3.43% |
30d
-3.22%
60d
-5.7%
90d
-28.79%
|
Apert. $0.080467
Min. $0.080467
Máx. $0.082583
|
$491.85K 6.00M CAM | $26.66M |
|
||
| 882 |
Altura
882
ALU
|
$0.026906 | -0.09% | 7.94% | -0.18% |
30d
-15.45%
60d
-31.7%
90d
-54.49%
|
Apert. $0.024303
Min. $0.024238
Máx. $0.027808
|
$15.30M 568.69M ALU | $26.64M |
|
||
| 883 |
GamerCoin
883
GHX
|
$0.040976 | -0.1% | 4.17% | -15.47% |
30d
116.19%
60d
50.26%
90d
6.71%
|
Apert. $0.03924
Min. $0.038373
Máx. $0.043383
|
$5.86M 142.92M GHX | $26.63M |
|
||
| 884 |
Obol
884
OBOL
|
$0.269730 | 1.67% | -3.51% | -35.78% |
30d
-35.78%
60d
-35.78%
90d
-35.78%
|
Apert. $0.29076
Min. $0.249867
Máx. $0.310836
|
$64.13M 237.74M OBOL | $26.63M |
|
||
| 885 |
Mind Network
885
FHE
|
$0.106600 | 1.66% | 9.49% | 20.79% |
30d
201.02%
60d
201.02%
90d
201.02%
|
Apert. $0.09816
Min. $0.096838
Máx. $0.109717
|
$34.03M 319.22M FHE | $26.54M |
|
||
| 886 |
Heima
886
HEI
|
$0.370184 | 0.41% | 7.03% | 2.87% |
30d
4.47%
60d
-15.94%
90d
-48.73%
|
Apert. $0.336358
Min. $0.336358
Máx. $0.374793
|
$7.35M 19.86M HEI | $26.43M |
|
||
| 887 |
Daddy Tate
887
DADDY
|
$0.043967 | 0.79% | 3.42% | -12.44% |
30d
18.4%
60d
7.02%
90d
28.23%
|
Apert. $0.041963
Min. $0.041963
Máx. $0.044303
|
$2.45M 55.65M DADDY | $26.36M |
|
||
| 888 |
UTRUST
888
UTK
|
$0.037415 | -0.55% | 7.3% | 1.14% |
30d
38.15%
60d
-6.65%
90d
-37.45%
|
Apert. $0.034494
Min. $0.034494
Máx. $0.038333
|
$6.91M 184.72M UTK | $26.34M |
|
||
| 889 |
Luna by Virtuals
889
LUNA
|
$0.026044 | -1.78% | 30.53% | 2.96% |
30d
333.86%
60d
227.95%
90d
55.17%
|
Apert. $0.018184
Min. $0.018184
Máx. $0.026856
|
$1.05M 40.42M LUNA | $26.04M |
|
||
| 890 |
Balance
890
EPT
|
$0.011227 | 3.82% | 19.05% | 13.71% |
30d
-78.4%
60d
-78.4%
90d
-78.4%
|
Apert. $0.011941
Min. $0.00937813
Máx. $0.011941
|
$93.57M 8.33B EPT | $26.01M |
|
||
| 891 |
Isiklar Coin
891
ISIKC
|
$0.259824 | - | -0.11% | 0.18% |
30d
3.77%
60d
5.6%
90d
11.6%
|
Apert. $0.259947
Min. $0.259064
Máx. $0.260894
|
$1.23M 4.75M ISIKC | $25.98M |
|
||
| 892 |
Haedal Protocol
892
HAEDAL
|
$0.133123 | 2.27% | -4.24% | -8.41% |
30d
-20.96%
60d
-20.96%
90d
-20.96%
|
Apert. $0.140627
Min. $0.130162
Máx. $0.148473
|
$73.42M 551.55M HAEDAL | $25.96M |
|
||
| 893 |
NOW Token
893
NOW
|
$0.305502 | -0.51% | 17.81% | 53.74% |
30d
112.94%
60d
245.46%
90d
198.02%
|
Apert. $0.255616
Min. $0.255616
Máx. $0.307067
|
$36.86K 120.65K NOW | $25.91M |
|
||
| 894 |
StrikeCoin
894
STRX
|
$0.025705 | - | 5.9% | 22.79% |
30d
16.93%
60d
14.37%
90d
7.5%
|
Apert. $0.024029
Min. $0.023939
Máx. $0.025704
|
$720.00 28.04K STRX | $25.70M |
|
||
| 895 |
KernelDAO
895
KERNEL
|
$0.158328 | 0.29% | 7.88% | -9.76% |
30d
-56.7%
60d
-56.7%
90d
-56.7%
|
Apert. $0.148341
Min. $0.146761
Máx. $0.160322
|
$29.96M 189.20M KERNEL | $25.70M |
|
||
| 896 |
IDEX
896
IDEX
|
$0.027185 | 1.03% | 6.89% | 1.11% |
30d
36.51%
60d
-7.24%
90d
-21.47%
|
Apert. $0.025713
Min. $0.02534
Máx. $0.027185
|
$4.05M 149.02M IDEX | $25.54M |
|
||
| 897 |
MemeFi
897
MEMEFI
|
$0.002528 | 2.5% | -56.46% | -45.12% |
30d
264.1%
60d
177.64%
90d
102.06%
|
Apert. $0.00600251
Min. $0.00225381
Máx. $0.00606322
|
$160.82M 63.62B MEMEFI | $25.28M |
|
||
| 898 |
Alchemix
898
ALCX
|
$10.40 | 0.81% | 13.45% | 11.67% |
30d
28.76%
60d
-0.51%
90d
-12.33%
|
Apert. $9.120
Min. $9.120
Máx. $10.42
|
$2.23M 214.27K ALCX | $25.25M |
|
||
| 899 |
Connex
899
CONX
|
$21.64 | -0.06% | 3.34% | 6.52% |
30d
33.3%
60d
25%
90d
7.15%
|
Apert. $20.82
Min. $20.82
Máx. $21.77
|
$64.30K 2.97K CONX | $25.06M |
|
||
| 900 |
Stride
900
STRD
|
$0.284906 | -0.38% | 8.64% | -2.81% |
30d
36.36%
60d
32.13%
90d
-0.31%
|
Apert. $0.255502
Min. $0.255502
Máx. $0.286749
|
$45.06K 158.17K STRD | $25.02M |
|
31.790 Monedas Monitoreadas - Página
18 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.