Cap Mercado $4.14T
-0.29%
Volumen 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Just a chill guy
851
CHILLGUY
|
$0.029100 | 0.77% | 3.92% | 8.77% |
30d
-19.7%
60d
-35.58%
90d
-50.89%
|
Apert. $0.027817
Min. $0.027739
Máx. $0.030578
|
$10.15M 348.95M CHILLGUY | $29.10M |
|
||
| 852 |
CREPE
852
CREPE
|
$0.000050 | 0.09% | -6.99% | -20.55% |
30d
108.36%
60d
406.69%
90d
94018.66%
|
Apert. $0.00005287
Min. $0.00004718
Máx. $0.00005598
|
$2.96M 59.27B CREPE | $28.99M |
|
||
| 853 |
noice
853
NOICE
|
$0.000490 | -0.2% | -2.87% | 40.39% |
30d
39.64%
60d
286.83%
90d
67.36%
|
Apert. $0.00050533
Min. $0.0004704
Máx. $0.00055527
|
$5.99M 12.23B NOICE | $28.93M |
|
||
| 854 |
Braintrust
854
BTRST
|
$0.119673 | 0.11% | -0.26% | -7% |
30d
-29.02%
60d
-39.33%
90d
-47.76%
|
Apert. $0.118828
Min. $0.116983
Máx. $0.125347
|
$231.56K 1.93M BTRST | $28.88M |
|
||
| 855 |
Swarm Network
855
TRUTH
|
$0.013827 | 2.08% | -12.13% | 4.72% |
30d
26.78%
60d
26.78%
90d
26.78%
|
Apert. $0.01495
Min. $0.013544
Máx. $0.016348
|
$3.04M 219.75M TRUTH | $28.83M |
|
||
| 856 |
Camp Network
856
CAMP
|
$0.013693 | 0.18% | -9.53% | -20.58% |
30d
-60.61%
60d
-85.41%
90d
-73.04%
|
Apert. $0.015139
Min. $0.013502
Máx. $0.015224
|
$7.95M 580.33M CAMP | $28.83M |
|
||
| 857 |
Chain-key Bitcoin
857
CKBTC
|
$113,904.32 | 0.57% | 0.38% | 4.43% |
30d
3.44%
60d
3.3%
90d
-2.48%
|
Apert. $113,569.44
Min. $112,588.28
Máx. $116,668.53
|
$71.59K 0 CKBTC | $28.83M |
|
||
| 858 |
Vultisig
858
VULT
|
$0.442740 | 2.51% | 31.39% | 31.39% |
30d
31.39%
60d
31.39%
90d
31.39%
|
Apert. $0.401181
Min. $0.401181
Máx. $0.44274
|
$8.63M 19.50M VULT | $28.78M |
|
||
| 859 |
Symbol
859
XYM
|
$0.004621 | -0.27% | 3.57% | -8.9% |
30d
-22.49%
60d
-34.85%
90d
-49.71%
|
Apert. $0.00449237
Min. $0.00441613
Máx. $0.00494114
|
$317.36K 68.68M XYM | $28.74M |
|
||
| 860 |
Manyu
860
MANYU
|
$0.00000003 | 2.34% | -10.33% | 2.03% |
30d
-6.66%
60d
38.46%
90d
9.91%
|
Apert. $0.000000031
Min. $0.000000027
Máx. $0.000000032
|
$5.11M 182.36T MANYU | $28.74M |
|
||
| 861 |
Tharwa
861
TRWA
|
$0.004084 | -0.47% | -6.98% | -13.88% |
30d
-51.12%
60d
-59.98%
90d
-37.78%
|
Apert. $0.00443431
Min. $0.00408364
Máx. $0.00443431
|
$929.91K 227.72M TRWA | $28.60M |
|
||
| 862 |
My Lovely Planet
862
MLC
|
$0.333111 | -0.18% | -10.63% | -13.59% |
30d
-24.45%
60d
40.86%
90d
-2.32%
|
Apert. $0.372372
Min. $0.3295
Máx. $0.378654
|
$771.60K 2.32M MLC | $28.45M |
|
||
| 863 |
Maverick Protocol
863
MAV
|
$0.037699 | 0.57% | -5.31% | -6.38% |
30d
-35.55%
60d
-47.39%
90d
-25.22%
|
Apert. $0.039863
Min. $0.037397
Máx. $0.040518
|
$3.80M 100.68M MAV | $28.42M |
|
||
| 864 |
MARBLEX
864
MBX
|
$0.108837 | -0.07% | -1.24% | 3.2% |
30d
-24.3%
60d
-33.79%
90d
-42.4%
|
Apert. $0.107169
Min. $0.107169
Máx. $0.111379
|
$1.52M 13.95M MBX | $28.39M |
|
||
| 865 |
MovieBloc
865
MBL
|
$0.001500 | 0.42% | -1.03% | -2.35% |
30d
-22.23%
60d
-33.12%
90d
-35.89%
|
Apert. $0.0015322
Min. $0.00148108
Máx. $0.0015322
|
$5.14M 3.43B MBL | $28.29M |
|
||
| 866 |
Reserve
866
RSV
|
$0.980189 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
|
$43.00 - | $28.28M |
|
||
| 867 |
Wrapped QUIL
867
WQUIL
|
$0.031334 | 0.03% | -10.59% | 0.82% |
30d
-0.92%
60d
-24.21%
90d
-11.23%
|
Apert. $0.035457
Min. $0.03104
Máx. $0.036338
|
$279.88K 8.93M WQUIL | $28.27M |
|
||
| 868 |
USDK
868
USDK
|
$0.978355 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
|
$79.00 - | $27.98M |
|
||
| 869 |
Initia
869
INIT
|
$0.161639 | -0.21% | -7.19% | -9.96% |
30d
-46.92%
60d
-54.83%
90d
-60.62%
|
Apert. $0.174009
Min. $0.161639
Máx. $0.174923
|
$14.91M 92.22M INIT | $27.97M |
|
||
| 870 |
Treehouse
870
TREE
|
$0.179107 | -0.53% | -6.94% | -11.7% |
30d
-32.45%
60d
-55.38%
90d
-74.04%
|
Apert. $0.192485
Min. $0.177158
Máx. $0.193868
|
$21.10M 117.80M TREE | $27.96M |
|
||
| 871 |
Arena-Z
871
A2Z
|
$0.003862 | 0.22% | -1.67% | -1% |
30d
-27.37%
60d
-32.65%
90d
-43.85%
|
Apert. $0.00391587
Min. $0.00385325
Máx. $0.00398911
|
$7.64M 1.98B A2Z | $27.81M |
|
||
| 872 |
Solv Protocol
872
SOLV
|
$0.018712 | 0.08% | 0.25% | 6.89% |
30d
-63.25%
60d
-57.24%
90d
-57.79%
|
Apert. $0.018704
Min. $0.018652
Máx. $0.021046
|
$43.90M 2.35B SOLV | $27.74M |
|
||
| 873 |
Augur
873
REP
|
$2.52 | 2.87% | 15.79% | 76.45% |
30d
182.57%
60d
141.59%
90d
188.78%
|
Apert. $1.9703
Min. $1.9703
Máx. $2.5219
|
$340.19K 134.89K REP | $27.74M |
|
||
| 874 |
MORI COIN
874
MORI
|
$0.034607 | 0.28% | -5.37% | 28.91% |
30d
-12.75%
60d
-12.94%
90d
-63.18%
|
Apert. $0.036364
Min. $0.033054
Máx. $0.036834
|
$22.51M 650.53M MORI | $27.69M |
|
||
| 875 |
Yooldo
875
ESPORTS
|
$0.219121 | 2.87% | 1.02% | 4.85% |
30d
36.6%
60d
119.94%
90d
75.07%
|
Apert. $0.210053
Min. $0.210053
Máx. $0.228124
|
$9.29M 42.40M ESPORTS | $27.68M |
|
||
| 876 |
Electronic USD
876
eUSD
|
$1.0001 | - | - | 0.08% |
30d
0.01%
60d
0.27%
90d
-0.05%
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$281.00 281.00 eUSD | $27.50M |
|
||
| 877 |
IX Swap
877
IXS
|
$0.152723 | 0.23% | -2.56% | -9.34% |
30d
105.48%
60d
35.56%
90d
23.25%
|
Apert. $0.158771
Min. $0.152012
Máx. $0.158771
|
$132.55K 867.92K IXS | $27.49M |
|
||
| 878 |
XION
878
XION
|
$0.645612 | 0.34% | -3.68% | 2.89% |
30d
-12.9%
60d
-29.45%
90d
-47.96%
|
Apert. $0.676865
Min. $0.637131
Máx. $0.681358
|
$9.24M 14.31M XION | $27.37M |
|
||
| 879 |
Chainbase
879
C
|
$0.122008 | -0.62% | -11.35% | 4.75% |
30d
-34.69%
60d
-42.12%
90d
-61.67%
|
Apert. $0.131865
Min. $0.121884
Máx. $0.13892
|
$13.87M 113.69M C | $27.26M |
|
||
| 880 |
Epic Chain
880
EPIC
|
$0.908637 | 0.72% | -6.83% | -6.26% |
30d
-44.53%
60d
-63.17%
90d
-55.57%
|
Apert. $0.974749
Min. $0.902102
Máx. $0.985218
|
$6.67M 7.34M EPIC | $27.26M |
|
||
| 881 |
Hamster Kombat
881
HMSTR
|
$0.000423 | 0.34% | -2.51% | -0.84% |
30d
-31.33%
60d
-42.06%
90d
-45.14%
|
Apert. $0.00043278
Min. $0.00042121
Máx. $0.00043769
|
$6.33M 14.98B HMSTR | $27.22M |
|
||
| 882 |
Helium Mobile
882
MOBILE
|
$0.000304 | 0.04% | 7.14% | 21.57% |
30d
0.94%
60d
-14.31%
90d
-29.07%
|
Apert. $0.00028212
Min. $0.00027879
Máx. $0.00030431
|
$856.27K 2.81B MOBILE | $27.17M |
|
||
| 883 |
AVA - Travala
883
AVA
|
$0.386356 | 1.02% | -0.15% | -0.06% |
30d
-21.41%
60d
-31.28%
90d
-32.86%
|
Apert. $0.387289
Min. $0.382206
Máx. $0.394539
|
$3.95M 10.22M AVA | $27.03M |
|
||
| 884 |
Wrapped FRAX
884
WFRAX
|
$1.4617 | - | 3.75% | 4.68% |
30d
-31.33%
60d
-43.49%
90d
-52.15%
|
Apert. $1.4137
Min. $1.4088
Máx. $1.4969
|
- - | $27.01M |
|
||
| 885 |
doginme
885
DOGINME
|
$0.000395 | -6.64% | 20.22% | 34.21% |
30d
1.15%
60d
-22.81%
90d
-28.03%
|
Apert. $0.00033168
Min. $0.00032407
Máx. $0.00042315
|
$4.58M 11.59B DOGINME | $26.71M |
|
||
| 886 |
Minswap
886
MIN
|
$0.015183 | 1.14% | -3.17% | 0.4% |
30d
-24.88%
60d
-35.29%
90d
-34.52%
|
Apert. $0.015398
Min. $0.014978
Máx. $0.01568
|
$78.21K 5.15M MIN | $26.69M |
|
||
| 887 |
Radworks / Radicle
887
RAD
|
$0.515387 | 0.75% | -0.2% | -1.44% |
30d
-14.32%
60d
-27.97%
90d
-20.9%
|
Apert. $0.517256
Min. $0.509779
Máx. $0.524057
|
$11.40M 22.11M RAD | $26.58M |
|
||
| 888 |
Automata Network
888
ATA
|
$0.029606 | -0.59% | -2.77% | -4.28% |
30d
-22.4%
60d
-38.05%
90d
-40.4%
|
Apert. $0.030061
Min. $0.029605
Máx. $0.030713
|
$15.46M 522.33M ATA | $26.56M |
|
||
| 889 |
Polyhedra Network
889
ZK
|
$0.070032 | 0.31% | -7.99% | -3.64% |
30d
-44.88%
60d
-63.56%
90d
-55.73%
|
Apert. $0.074518
Min. $0.069814
Máx. $0.076781
|
$7.76M 110.77M ZK | $26.47M |
|
||
| 890 |
Everscale
890
EVER
|
$0.013320 | 0.44% | -0.59% | -18.41% |
30d
-21.83%
60d
45.74%
90d
31.75%
|
Apert. $0.013376
Min. $0.013247
Máx. $0.013737
|
$142.21K 10.68M EVER | $26.45M |
|
||
| 891 |
Metadium
891
META
|
$0.015363 | 0.06% | -2.69% | -9.93% |
30d
-11.72%
60d
-26.05%
90d
-32.75%
|
Apert. $0.015567
Min. $0.015353
Máx. $0.015919
|
$665.31K 43.31M META | $26.44M |
|
||
| 892 |
Access Protocol
892
ACS
|
$0.000600 | 0.06% | 0.22% | -6.08% |
30d
-27.06%
60d
-43.89%
90d
-51.3%
|
Apert. $0.00060251
Min. $0.0005987
Máx. $0.00061746
|
$705.39K 1.18B ACS | $26.36M |
|
||
| 893 |
NAVX Token
893
NAVX
|
$0.036540 | 0.36% | -6.13% | -7.63% |
30d
-11.8%
60d
-9.1%
90d
-41.87%
|
Apert. $0.038653
Min. $0.036347
Máx. $0.038927
|
$2.26M 61.81M NAVX | $26.30M |
|
||
| 894 |
Astherus Staked USDF
894
asUSDF
|
$1.0439 | - | -0.03% | 0.18% |
30d
0.55%
60d
1.02%
90d
1.61%
|
Apert. $1.0443
Min. $1.0415
Máx. $1.0443
|
- - | $26.07M |
|
||
| 895 |
Bluwhale
895
BLUAI
|
$0.021144 | -0.53% | -34.89% | -25.3% |
30d
-25.3%
60d
-25.3%
90d
-25.3%
|
Apert. $0.032162
Min. $0.021143
Máx. $0.032631
|
$39.67M 1.88B BLUAI | $25.96M |
|
||
| 896 |
Hegic
896
HEGIC
|
$0.036886 | -0.05% | -0.43% | 3.96% |
30d
-3.67%
60d
-44.31%
90d
1.98%
|
Apert. $0.036133
Min. $0.036133
Máx. $0.037435
|
$38.00 1.05K HEGIC | $25.96M |
|
||
| 897 |
Bone ShibaSwap
897
BONE
|
$0.112340 | 0.85% | -1.69% | -1.4% |
30d
-18.81%
60d
-33.03%
90d
-40.43%
|
Apert. $0.111538
Min. $0.111391
Máx. $0.116929
|
$2.93M 26.07M BONE | $25.83M |
|
||
| 898 |
Tensor
898
TNSR
|
$0.062709 | 0.1% | -7.16% | -4.1% |
30d
-34.72%
60d
-48.96%
90d
-53.19%
|
Apert. $0.067334
Min. $0.062589
Máx. $0.067968
|
$8.09M 129.07M TNSR | $25.74M |
|
||
| 899 |
Solend
899
SLND
|
$0.258176 | - | 0.15% | -3.68% |
30d
-2.66%
60d
-41.37%
90d
-17.48%
|
Apert. $0.257255
Min. $0.256362
Máx. $0.25949
|
- - | $25.73M |
|
||
| 900 |
Oobit
900
OBT
|
$0.025716 | -0.6% | -4.13% | -13.35% |
30d
104.4%
60d
119.73%
90d
113.75%
|
Apert. $0.026908
Min. $0.024126
Máx. $0.031719
|
$118.57K 4.61M OBT | $25.72M |
|
33.534 Monedas Monitoreadas - Página
18 de 671
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.