Cap Mercado $4.33T
-0.14%
Volumen 24h $353.09B
21.6%
BTC % 53.3%
-0.56%
ETH % 12.6%
0.47%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Phoenix Global (New)
851
PHB
|
$0.585430 | 1.58% | 2.23% | 1% |
30d
4.28%
60d
-4.13%
90d
35.6%
|
Apert. $0.570106
Min. $0.560558
Máx. $0.585429
|
$5.88M 10.05M PHB | $34.40M |
|
||
| 852 |
Morphware
852
XMW
|
$0.041730 | 0.7% | 7.75% | 14.93% |
30d
-5.52%
60d
23.62%
90d
37.44%
|
Apert. $0.038808
Min. $0.038494
Máx. $0.041729
|
$243.70K 5.84M XMW | $34.37M |
|
||
| 853 |
Metadium
853
META
|
$0.019997 | -0.25% | -0.89% | -1.13% |
30d
-4.32%
60d
-15.01%
90d
-3.98%
|
Apert. $0.020047
Min. $0.019883
Máx. $0.020178
|
$98.79K 4.94M META | $34.37M |
|
||
| 854 |
Lumera Health
854
LUR
|
$3.01 | 0.45% | -0.04% | 0.65% |
30d
-24.2%
60d
-48.58%
90d
-49.56%
|
Apert. $2.9511
Min. $2.9493
Máx. $3.0294
|
$1.42M 471.21K LUR | $34.31M |
|
||
| 855 |
Wrapped QUIL
855
WQUIL
|
$0.037983 | 1.51% | 2.04% | -4.4% |
30d
-0.96%
60d
-25.44%
90d
14.82%
|
Apert. $0.037619
Min. $0.037173
Máx. $0.039611
|
$580.56K 15.28M WQUIL | $34.27M |
|
||
| 856 |
Gitcoin
856
GITC
|
$0.354297 | 1.9% | 1.06% | -0.34% |
30d
8.99%
60d
16.18%
90d
55.03%
|
Apert. $0.348923
Min. $0.341531
Máx. $0.354297
|
$3.89M 10.99M GITC | $34.15M |
|
||
| 857 |
RSS3
857
RSS3
|
$0.041248 | 0.62% | -1.06% | -4.41% |
30d
-1.56%
60d
-3.17%
90d
-8.63%
|
Apert. $0.041729
Min. $0.040723
Máx. $0.041849
|
$4.95M 120.03M RSS3 | $34.09M |
|
||
| 858 |
Aegis YUSD
858
YUSD
|
$1.0001 | 0.01% | 0.01% | -0.02% |
30d
-0.09%
60d
-0.01%
90d
0.02%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0001
|
$29.02K 29.02K YUSD | $34.07M |
|
||
| 859 |
MOBOX
859
MBOX
|
$0.068049 | 1.47% | 1.26% | 15.49% |
30d
15.69%
60d
5.62%
90d
53.6%
|
Apert. $0.068009
Min. $0.065158
Máx. $0.068048
|
$7.02M 103.19M MBOX | $34.05M |
|
||
| 860 |
Doodles
860
DOOD
|
$0.004334 | 0.46% | 0.04% | 15.2% |
30d
30.69%
60d
20.19%
90d
54.78%
|
Apert. $0.00420536
Min. $0.00413061
Máx. $0.00439167
|
$10.38M 2.40B DOOD | $33.80M |
|
||
| 861 |
Haedal Protocol
861
HAEDAL
|
$0.146859 | 2.48% | 0.49% | 0.5% |
30d
15%
60d
-10.12%
90d
14.73%
|
Apert. $0.143935
Min. $0.139885
Máx. $0.146859
|
$13.16M 89.58M HAEDAL | $33.78M |
|
||
| 862 |
Everscale
862
EVER
|
$0.016942 | -0.94% | -4.41% | 42.18% |
30d
119.72%
60d
45.04%
90d
58.08%
|
Apert. $0.017336
Min. $0.016941
Máx. $0.018842
|
$406.76K 24.01M EVER | $33.64M |
|
||
| 863 |
MOMOFUN
863
MM
|
$0.004305 | -0.14% | -2.92% | -3.53% |
30d
-19.41%
60d
222.93%
90d
222.93%
|
Apert. $0.00438775
Min. $0.00427304
Máx. $0.00443496
|
$6.18M 1.44B MM | $33.58M |
|
||
| 864 |
Bitcoin Diamond
864
BCD
|
$0.179801 | - | -1.33% | 46.62% |
30d
672.14%
60d
661.51%
90d
574.53%
|
Apert. $0.18163
Min. $0.1798
Máx. $0.18286
|
$1.07K - | $33.53M |
|
||
| 865 |
Seedify.fund
865
SFUND
|
$0.451594 | 0.67% | 9.08% | 6.24% |
30d
-17.99%
60d
-34.79%
90d
-41.64%
|
Apert. $0.406524
Min. $0.406524
Máx. $0.451593
|
$1.40M 3.09M SFUND | $33.49M |
|
||
| 866 |
OORT
866
OORT
|
$0.056013 | -0.54% | 4.45% | 41.28% |
30d
115.44%
60d
46.47%
90d
40.92%
|
Apert. $0.053242
Min. $0.053221
Máx. $0.058385
|
$2.37M 42.24M OORT | $33.40M |
|
||
| 867 |
Stader
867
SD
|
$0.622101 | 1.54% | 0.2% | -8.72% |
30d
-13.03%
60d
18.85%
90d
41.1%
|
Apert. $0.620428
Min. $0.607343
Máx. $0.627891
|
$5.75M 9.24M SD | $33.15M |
|
||
| 868 |
Neon EVM
868
NEON
|
$0.137975 | 0.44% | -2.7% | -2.8% |
30d
58.08%
60d
52.12%
90d
36.19%
|
Apert. $0.142507
Min. $0.137362
Máx. $0.143413
|
$1.24M 8.97M NEON | $33.04M |
|
||
| 869 |
Unagi Token
869
UNA
|
$0.050783 | 1.54% | -3.72% | 82.86% |
30d
74.2%
60d
161.87%
90d
106.93%
|
Apert. $0.038954
Min. $0.038954
Máx. $0.05538
|
$417.33K 8.22M UNA | $33.04M |
|
||
| 870 |
MAGIC•INTERNET•MONEY (Bitcoin)
870
MIM
|
$0.001572 | -0.84% | -7.99% | -16.97% |
30d
-47.19%
60d
-49.67%
90d
-3.69%
|
Apert. $0.00168494
Min. $0.00157017
Máx. $0.00170871
|
$546.71K 347.77M MIM | $33.01M |
|
||
| 871 |
MIA
871
MIA
|
$0.059775 | -0.1% | -4.07% | 3.82% |
30d
18.08%
60d
-22.65%
90d
-14.54%
|
Apert. $0.061441
Min. $0.059775
Máx. $0.062373
|
$1.94M 32.47M MIA | $32.78M |
|
||
| 872 |
McDull
872
MCDULL
|
$0.00000432 | 1.94% | 0.79% | 6.49% |
30d
27.6%
60d
26.09%
90d
35.25%
|
Apert. $0.0000042849
Min. $0.00000419
Máx. $0.000004317
|
$106.75K 24.73B MCDULL | $32.62M |
|
||
| 873 |
ThunderCore / Thunder Token
873
TT
|
$0.002570 | 0.01% | -1.07% | -0.54% |
30d
-7.2%
60d
-15.85%
90d
-5.38%
|
Apert. $0.00258972
Min. $0.00255391
Máx. $0.00260527
|
$326.16K 126.89M TT | $32.51M |
|
||
| 874 |
LimeWire
874
LMWR
|
$0.087406 | 0.26% | -8.03% | 15.57% |
30d
-4.13%
60d
-4.24%
90d
27.38%
|
Apert. $0.096484
Min. $0.086285
Máx. $0.096675
|
$5.27M 60.26M LMWR | $32.43M |
|
||
| 875 |
My Lovely Planet
875
MLC
|
$0.425985 | -0.15% | -2.82% | 9.01% |
30d
80.93%
60d
11.02%
90d
48.98%
|
Apert. $0.429382
Min. $0.425984
Máx. $0.450156
|
$1.23M 2.88M MLC | $32.29M |
|
||
| 876 |
Mamo
876
MAMO
|
$0.083756 | 1.03% | -0.41% | 0.16% |
30d
-53.14%
60d
-45.37%
90d
33.96%
|
Apert. $0.083816
Min. $0.082895
Máx. $0.084369
|
$1.27M 15.21M MAMO | $32.22M |
|
||
| 877 |
Nakamoto Games
877
NAKA
|
$0.304238 | 0.28% | -0.69% | -3.37% |
30d
-13.53%
60d
-18.46%
90d
-1.94%
|
Apert. $0.306871
Min. $0.30334
Máx. $0.307933
|
$6.70M 22.03M NAKA | $32.18M |
|
||
| 878 |
Heima
878
HEI
|
$0.415080 | 0.61% | -0.6% | -5.67% |
30d
-7.9%
60d
11.55%
90d
31.22%
|
Apert. $0.420495
Min. $0.404495
Máx. $0.420495
|
$4.35M 10.49M HEI | $32.14M |
|
||
| 879 |
Ice Network
879
ICE
|
$0.004857 | 0.37% | -1.28% | -6.56% |
30d
-12.38%
60d
6.5%
90d
-8.03%
|
Apert. $0.00481019
Min. $0.00479505
Máx. $0.00504807
|
$10.91M 2.25B ICE | $32.13M |
|
||
| 880 |
Law Blocks
880
LBT
|
$0.131040 | 0.1% | 0.08% | -0.09% |
30d
-1.09%
60d
-0.9%
90d
1.55%
|
Apert. $0.130849
Min. $0.130833
Máx. $0.131039
|
$315.26K 2.41M LBT | $32.10M |
|
||
| 881 |
DarkStar
881
DARK
|
$0.109379 | -0.06% | 0.14% | -4.37% |
30d
-24.28%
60d
4330.72%
90d
4330.72%
|
Apert. $0.106916
Min. $0.106916
Máx. $0.10954
|
$3.94M 36.05M DARK | $32.08M |
|
||
| 882 |
BOBO
882
BOBO
|
$0.00000048 | - | 0.45% | 5.46% |
30d
-14.29%
60d
-27.37%
90d
29.11%
|
Apert. $0.000000481
Min. $0.000000479
Máx. $0.0000004869
|
$1.39M 2.86T BOBO | $32.05M |
|
||
| 883 |
Tokocrypto
883
TKO
|
$0.188646 | 0.97% | 0.1% | -1.09% |
30d
8.08%
60d
13.01%
90d
44.53%
|
Apert. $0.186471
Min. $0.184237
Máx. $0.191493
|
$3.31M 17.55M TKO | $31.92M |
|
||
| 884 |
Dusk
884
DUSK
|
$0.065309 | 1.58% | 2.72% | -0.18% |
30d
0.25%
60d
-5.04%
90d
24.49%
|
Apert. $0.063776
Min. $0.062064
Máx. $0.065309
|
$4.32M 66.22M DUSK | $31.72M |
|
||
| 885 |
Mansory
885
MNSRY
|
$0.035244 | 1.39% | -0.03% | 7.29% |
30d
9.79%
60d
2.32%
90d
-27.17%
|
Apert. $0.035289
Min. $0.034464
Máx. $0.035373
|
$1.80M 51.10M MNSRY | $31.72M |
|
||
| 886 |
ApeX Protocol
886
APEX
|
$0.234800 | 3.62% | -1.58% | -14% |
30d
-27.84%
60d
-26.16%
90d
32.93%
|
Apert. $0.236244
Min. $0.212822
Máx. $0.246127
|
$4.54M 19.35M APEX | $31.53M |
|
||
| 887 |
Pangolin
887
PNG
|
$0.139699 | 0.22% | 0.23% | -2.98% |
30d
2.25%
60d
-22.91%
90d
7.23%
|
Apert. $0.139099
Min. $0.13865
Máx. $0.140086
|
$586.90K 4.20M PNG | $31.34M |
|
||
| 888 |
Helium Mobile
888
MOBILE
|
$0.000350 | 1.6% | 0.15% | 11.62% |
30d
-4.91%
60d
-29.72%
90d
16.97%
|
Apert. $0.00034423
Min. $0.00034001
Máx. $0.00035531
|
$738.91K 2.11B MOBILE | $31.22M |
|
||
| 889 |
OpenServ
889
SERV
|
$0.046422 | -1.65% | -6.24% | -16.98% |
30d
-37.68%
60d
7.95%
90d
47.79%
|
Apert. $0.049937
Min. $0.046422
Máx. $0.052229
|
$480.54K 10.35M SERV | $31.21M |
|
||
| 890 |
Bitlayer
890
BTR
|
$0.119124 | -0.19% | 9.78% | 56.92% |
30d
-0.3%
60d
-0.3%
90d
-0.3%
|
Apert. $0.106265
Min. $0.105004
Máx. $0.119361
|
$38.44M 322.66M BTR | $31.16M |
|
||
| 891 |
HUNT
891
HUNT
|
$0.246287 | 1.08% | -2.42% | -0.51% |
30d
-6.15%
60d
-7.37%
90d
5.79%
|
Apert. $0.249437
Min. $0.239852
Máx. $0.25241
|
$2.63M 10.67M HUNT | $31.07M |
|
||
| 892 |
AO
892
AO
|
$8.78 | 0.12% | 1.08% | -2.18% |
30d
-30.48%
60d
-49.38%
90d
-37.6%
|
Apert. $8.707
Min. $8.676
Máx. $8.988
|
$531.75K 60.57K AO | $30.87M |
|
||
| 893 |
OHO
893
OHO
|
$0.001275 | 0.26% | -0.93% | 1.83% |
30d
-0.51%
60d
-1.88%
90d
11.07%
|
Apert. $0.00127459
Min. $0.00127142
Máx. $0.00129026
|
$207.38K 162.68M OHO | $30.75M |
|
||
| 894 |
Wen
894
WEN
|
$0.000042 | 3.01% | -2.67% | 25.88% |
30d
21.93%
60d
14.16%
90d
20.42%
|
Apert. $0.00004338
Min. $0.00004042
Máx. $0.00004494
|
$4.22M 99.96B WEN | $30.69M |
|
||
| 895 |
Avalon Labs (AVL)
895
AVL
|
$0.188748 | 2.93% | -0.21% | 30.22% |
30d
33.34%
60d
35.85%
90d
46.52%
|
Apert. $0.195827
Min. $0.179737
Máx. $0.195827
|
$35.97M 190.57M AVL | $30.52M |
|
||
| 896 |
FONSmartChain
896
FON
|
$1.66 | -0.12% | 11.97% | 24.27% |
30d
715.92%
60d
531.79%
90d
400.61%
|
Apert. $1.6269
Min. $1.4834
Máx. $1.6845
|
$405.27K 243.98K FON | $30.48M |
|
||
| 897 |
Catizen
897
CATI
|
$0.090170 | 1.18% | 1.54% | 0.67% |
30d
1.34%
60d
-6.35%
90d
22.92%
|
Apert. $0.088319
Min. $0.086925
Máx. $0.091018
|
$9.60M 106.47M CATI | $30.45M |
|
||
| 898 |
MEET48
898
IDOL
|
$0.033671 | 0.01% | 8.02% | 23.9% |
30d
183.11%
60d
103.63%
90d
142.49%
|
Apert. $0.031695
Min. $0.030902
Máx. $0.033671
|
$28.46M 845.30M IDOL | $30.38M |
|
||
| 899 |
CUDIS
899
CUDIS
|
$0.122360 | 0.95% | 22.04% | 35.4% |
30d
22.62%
60d
65.92%
90d
72.29%
|
Apert. $0.099516
Min. $0.099266
Máx. $0.132288
|
$70.66M 577.49M CUDIS | $30.28M |
|
||
| 900 |
MetaMask USD
900
mUSD
|
$0.9998 | -0.01% | - | -0.02% |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$300.31K 300.37K mUSD | $30.21M |
|
33.170 Monedas Monitoreadas - Página
18 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.