Cap Mercado $4.14T -0.29%
Volumen 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
851
Just a chill guy
Just a chill guy
851
CHILLGUY
$0.029100 0.77% 3.92% 8.77%
30d -19.7%
60d -35.58%
90d -50.89%
Apert. $0.027817
Min. $0.027739
Máx. $0.030578
$10.15M 348.95M CHILLGUY $29.10M
852
CREPE
CREPE
852
CREPE
$0.000050 0.09% -6.99% -20.55%
30d 108.36%
60d 406.69%
90d 94018.66%
Apert. $0.00005287
Min. $0.00004718
Máx. $0.00005598
$2.96M 59.27B CREPE $28.99M
853
noice
noice
853
NOICE
$0.000490 -0.2% -2.87% 40.39%
30d 39.64%
60d 286.83%
90d 67.36%
Apert. $0.00050533
Min. $0.0004704
Máx. $0.00055527
$5.99M 12.23B NOICE $28.93M
854
Braintrust
Braintrust
854
BTRST
$0.119673 0.11% -0.26% -7%
30d -29.02%
60d -39.33%
90d -47.76%
Apert. $0.118828
Min. $0.116983
Máx. $0.125347
$231.56K 1.93M BTRST $28.88M
855
Swarm Network
Swarm Network
855
TRUTH
$0.013827 2.08% -12.13% 4.72%
30d 26.78%
60d 26.78%
90d 26.78%
Apert. $0.01495
Min. $0.013544
Máx. $0.016348
$3.04M 219.75M TRUTH $28.83M
856 $0.013693 0.18% -9.53% -20.58%
30d -60.61%
60d -85.41%
90d -73.04%
Apert. $0.015139
Min. $0.013502
Máx. $0.015224
$7.95M 580.33M CAMP $28.83M
857 $113,904.32 0.57% 0.38% 4.43%
30d 3.44%
60d 3.3%
90d -2.48%
Apert. $113,569.44
Min. $112,588.28
Máx. $116,668.53
$71.59K 0 CKBTC $28.83M
858
Vultisig
Vultisig
858
VULT
$0.442740 2.51% 31.39% 31.39%
30d 31.39%
60d 31.39%
90d 31.39%
Apert. $0.401181
Min. $0.401181
Máx. $0.44274
$8.63M 19.50M VULT $28.78M
859
Symbol
Symbol
859
XYM
$0.004621 -0.27% 3.57% -8.9%
30d -22.49%
60d -34.85%
90d -49.71%
Apert. $0.00449237
Min. $0.00441613
Máx. $0.00494114
$317.36K 68.68M XYM $28.74M
860
Manyu
Manyu
860
MANYU
$0.00000003 2.34% -10.33% 2.03%
30d -6.66%
60d 38.46%
90d 9.91%
Apert. $0.000000031
Min. $0.000000027
Máx. $0.000000032
$5.11M 182.36T MANYU $28.74M
861
Tharwa
Tharwa
861
TRWA
$0.004084 -0.47% -6.98% -13.88%
30d -51.12%
60d -59.98%
90d -37.78%
Apert. $0.00443431
Min. $0.00408364
Máx. $0.00443431
$929.91K 227.72M TRWA $28.60M
862 $0.333111 -0.18% -10.63% -13.59%
30d -24.45%
60d 40.86%
90d -2.32%
Apert. $0.372372
Min. $0.3295
Máx. $0.378654
$771.60K 2.32M MLC $28.45M
863 $0.037699 0.57% -5.31% -6.38%
30d -35.55%
60d -47.39%
90d -25.22%
Apert. $0.039863
Min. $0.037397
Máx. $0.040518
$3.80M 100.68M MAV $28.42M
864
MARBLEX
MARBLEX
864
MBX
$0.108837 -0.07% -1.24% 3.2%
30d -24.3%
60d -33.79%
90d -42.4%
Apert. $0.107169
Min. $0.107169
Máx. $0.111379
$1.52M 13.95M MBX $28.39M
865
MovieBloc
MovieBloc
865
MBL
$0.001500 0.42% -1.03% -2.35%
30d -22.23%
60d -33.12%
90d -35.89%
Apert. $0.0015322
Min. $0.00148108
Máx. $0.0015322
$5.14M 3.43B MBL $28.29M
866
Reserve
Reserve
866
RSV
$0.980189 - - -
30d -
60d -
90d -
Apert. $0.9985
Min. $0.9985
Máx. $0.9985
$43.00 - $28.28M
867
Wrapped QUIL
Wrapped QUIL
867
WQUIL
$0.031334 0.03% -10.59% 0.82%
30d -0.92%
60d -24.21%
90d -11.23%
Apert. $0.035457
Min. $0.03104
Máx. $0.036338
$279.88K 8.93M WQUIL $28.27M
868
USDK
USDK
868
USDK
$0.978355 - - -0.38%
30d -0.39%
60d -2.74%
90d -5.34%
Apert. $0.812128
Min. $0.812128
Máx. $0.812128
$79.00 - $27.98M
869
Initia
Initia
869
INIT
$0.161639 -0.21% -7.19% -9.96%
30d -46.92%
60d -54.83%
90d -60.62%
Apert. $0.174009
Min. $0.161639
Máx. $0.174923
$14.91M 92.22M INIT $27.97M
870
Treehouse
Treehouse
870
TREE
$0.179107 -0.53% -6.94% -11.7%
30d -32.45%
60d -55.38%
90d -74.04%
Apert. $0.192485
Min. $0.177158
Máx. $0.193868
$21.10M 117.80M TREE $27.96M
871
Arena-Z
Arena-Z
871
A2Z
$0.003862 0.22% -1.67% -1%
30d -27.37%
60d -32.65%
90d -43.85%
Apert. $0.00391587
Min. $0.00385325
Máx. $0.00398911
$7.64M 1.98B A2Z $27.81M
872 $0.018712 0.08% 0.25% 6.89%
30d -63.25%
60d -57.24%
90d -57.79%
Apert. $0.018704
Min. $0.018652
Máx. $0.021046
$43.90M 2.35B SOLV $27.74M
873
Augur
Augur
873
REP
$2.52 2.87% 15.79% 76.45%
30d 182.57%
60d 141.59%
90d 188.78%
Apert. $1.9703
Min. $1.9703
Máx. $2.5219
$340.19K 134.89K REP $27.74M
874
MORI COIN
MORI COIN
874
MORI
$0.034607 0.28% -5.37% 28.91%
30d -12.75%
60d -12.94%
90d -63.18%
Apert. $0.036364
Min. $0.033054
Máx. $0.036834
$22.51M 650.53M MORI $27.69M
875
Yooldo
Yooldo
875
ESPORTS
$0.219121 2.87% 1.02% 4.85%
30d 36.6%
60d 119.94%
90d 75.07%
Apert. $0.210053
Min. $0.210053
Máx. $0.228124
$9.29M 42.40M ESPORTS $27.68M
876 $1.0001 - - 0.08%
30d 0.01%
60d 0.27%
90d -0.05%
Apert. $1.0001
Min. $0.9998
Máx. $1.0002
$281.00 281.00 eUSD $27.50M
877
IX Swap
IX Swap
877
IXS
$0.152723 0.23% -2.56% -9.34%
30d 105.48%
60d 35.56%
90d 23.25%
Apert. $0.158771
Min. $0.152012
Máx. $0.158771
$132.55K 867.92K IXS $27.49M
878
XION
XION
878
XION
$0.645612 0.34% -3.68% 2.89%
30d -12.9%
60d -29.45%
90d -47.96%
Apert. $0.676865
Min. $0.637131
Máx. $0.681358
$9.24M 14.31M XION $27.37M
879 $0.122008 -0.62% -11.35% 4.75%
30d -34.69%
60d -42.12%
90d -61.67%
Apert. $0.131865
Min. $0.121884
Máx. $0.13892
$13.87M 113.69M C $27.26M
880
Epic Chain
Epic Chain
880
EPIC
$0.908637 0.72% -6.83% -6.26%
30d -44.53%
60d -63.17%
90d -55.57%
Apert. $0.974749
Min. $0.902102
Máx. $0.985218
$6.67M 7.34M EPIC $27.26M
881 $0.000423 0.34% -2.51% -0.84%
30d -31.33%
60d -42.06%
90d -45.14%
Apert. $0.00043278
Min. $0.00042121
Máx. $0.00043769
$6.33M 14.98B HMSTR $27.22M
882
Helium Mobile
Helium Mobile
882
MOBILE
$0.000304 0.04% 7.14% 21.57%
30d 0.94%
60d -14.31%
90d -29.07%
Apert. $0.00028212
Min. $0.00027879
Máx. $0.00030431
$856.27K 2.81B MOBILE $27.17M
883 $0.386356 1.02% -0.15% -0.06%
30d -21.41%
60d -31.28%
90d -32.86%
Apert. $0.387289
Min. $0.382206
Máx. $0.394539
$3.95M 10.22M AVA $27.03M
884
Wrapped FRAX
Wrapped FRAX
884
WFRAX
$1.4617 - 3.75% 4.68%
30d -31.33%
60d -43.49%
90d -52.15%
Apert. $1.4137
Min. $1.4088
Máx. $1.4969
- - $27.01M
885
doginme
doginme
885
DOGINME
$0.000395 -6.64% 20.22% 34.21%
30d 1.15%
60d -22.81%
90d -28.03%
Apert. $0.00033168
Min. $0.00032407
Máx. $0.00042315
$4.58M 11.59B DOGINME $26.71M
886
Minswap
Minswap
886
MIN
$0.015183 1.14% -3.17% 0.4%
30d -24.88%
60d -35.29%
90d -34.52%
Apert. $0.015398
Min. $0.014978
Máx. $0.01568
$78.21K 5.15M MIN $26.69M
887 $0.515387 0.75% -0.2% -1.44%
30d -14.32%
60d -27.97%
90d -20.9%
Apert. $0.517256
Min. $0.509779
Máx. $0.524057
$11.40M 22.11M RAD $26.58M
888 $0.029606 -0.59% -2.77% -4.28%
30d -22.4%
60d -38.05%
90d -40.4%
Apert. $0.030061
Min. $0.029605
Máx. $0.030713
$15.46M 522.33M ATA $26.56M
889 $0.070032 0.31% -7.99% -3.64%
30d -44.88%
60d -63.56%
90d -55.73%
Apert. $0.074518
Min. $0.069814
Máx. $0.076781
$7.76M 110.77M ZK $26.47M
890
Everscale
Everscale
890
EVER
$0.013320 0.44% -0.59% -18.41%
30d -21.83%
60d 45.74%
90d 31.75%
Apert. $0.013376
Min. $0.013247
Máx. $0.013737
$142.21K 10.68M EVER $26.45M
891
Metadium
Metadium
891
META
$0.015363 0.06% -2.69% -9.93%
30d -11.72%
60d -26.05%
90d -32.75%
Apert. $0.015567
Min. $0.015353
Máx. $0.015919
$665.31K 43.31M META $26.44M
892 $0.000600 0.06% 0.22% -6.08%
30d -27.06%
60d -43.89%
90d -51.3%
Apert. $0.00060251
Min. $0.0005987
Máx. $0.00061746
$705.39K 1.18B ACS $26.36M
893
NAVX Token
NAVX Token
893
NAVX
$0.036540 0.36% -6.13% -7.63%
30d -11.8%
60d -9.1%
90d -41.87%
Apert. $0.038653
Min. $0.036347
Máx. $0.038927
$2.26M 61.81M NAVX $26.30M
894 $1.0439 - -0.03% 0.18%
30d 0.55%
60d 1.02%
90d 1.61%
Apert. $1.0443
Min. $1.0415
Máx. $1.0443
- - $26.07M
895
Bluwhale
Bluwhale
895
BLUAI
$0.021144 -0.53% -34.89% -25.3%
30d -25.3%
60d -25.3%
90d -25.3%
Apert. $0.032162
Min. $0.021143
Máx. $0.032631
$39.67M 1.88B BLUAI $25.96M
896
Hegic
Hegic
896
HEGIC
$0.036886 -0.05% -0.43% 3.96%
30d -3.67%
60d -44.31%
90d 1.98%
Apert. $0.036133
Min. $0.036133
Máx. $0.037435
$38.00 1.05K HEGIC $25.96M
897 $0.112340 0.85% -1.69% -1.4%
30d -18.81%
60d -33.03%
90d -40.43%
Apert. $0.111538
Min. $0.111391
Máx. $0.116929
$2.93M 26.07M BONE $25.83M
898
Tensor
Tensor
898
TNSR
$0.062709 0.1% -7.16% -4.1%
30d -34.72%
60d -48.96%
90d -53.19%
Apert. $0.067334
Min. $0.062589
Máx. $0.067968
$8.09M 129.07M TNSR $25.74M
899
Solend
Solend
899
SLND
$0.258176 - 0.15% -3.68%
30d -2.66%
60d -41.37%
90d -17.48%
Apert. $0.257255
Min. $0.256362
Máx. $0.25949
- - $25.73M
900
Oobit
Oobit
900
OBT
$0.025716 -0.6% -4.13% -13.35%
30d 104.4%
60d 119.73%
90d 113.75%
Apert. $0.026908
Min. $0.024126
Máx. $0.031719
$118.57K 4.61M OBT $25.72M
33.534 Monedas Monitoreadas - Página 18 de 671

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.