Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Covalent X Token
851
CXT
|
$0.024501 | -0.43% | 5.23% | -10.85% |
30d
-32.47%
60d
-23.05%
90d
-34.85%
|
Apert. $0.023424
Min. $0.022935
Máx. $0.024759
|
$1.79M 72.94M CXT | $23.89M |
|
||
| 852 |
Alpha Quark Token
852
AQT
|
$0.884409 | 0.02% | 5.58% | -11.96% |
30d
-23.53%
60d
-28.06%
90d
-24.74%
|
Apert. $0.83994
Min. $0.83393
Máx. $0.893496
|
$2.74M 3.10M AQT | $23.71M |
|
||
| 853 |
Renzo
853
REZ
|
$0.008476 | 0.68% | 12.94% | -13.1% |
30d
-37.41%
60d
-39.35%
90d
-54.38%
|
Apert. $0.00748794
Min. $0.0074759
Máx. $0.00847639
|
$13.19M 1.56B REZ | $23.70M |
|
||
| 854 |
Isiklar Coin
854
ISIKC
|
$0.236866 | -0.33% | -0.16% | -0.47% |
30d
-3.77%
60d
-8.79%
90d
-4.08%
|
Apert. $0.237191
Min. $0.235462
Máx. $0.238403
|
$1.21M 5.10M ISIKC | $23.69M |
|
||
| 855 |
Heima
855
HEI
|
$0.309212 | 0.32% | 6.47% | -4.95% |
30d
1.41%
60d
-8.31%
90d
-30.31%
|
Apert. $0.288837
Min. $0.288837
Máx. $0.310421
|
$3.45M 11.15M HEI | $23.68M |
|
||
| 856 |
Radio Caca
856
RACA
|
$0.000058 | -0.39% | 5.25% | -9.09% |
30d
-29.54%
60d
-35.7%
90d
-37.57%
|
Apert. $0.00005433
Min. $0.00005433
Máx. $0.0000579
|
$6.14M 106.46B RACA | $23.68M |
|
||
| 857 |
Agoras Tokens
857
AGRS
|
$0.791958 | -0.28% | 11.88% | 12.33% |
30d
-27.89%
60d
28.9%
90d
30.36%
|
Apert. $0.707062
Min. $0.705951
Máx. $0.805661
|
$71.56K 90.36K AGRS | $23.65M |
|
||
| 858 |
Housecoin
858
HOUSE
|
$0.023324 | 0.75% | 8.33% | -31.97% |
30d
-61.08%
60d
-64.52%
90d
-64.52%
|
Apert. $0.021363
Min. $0.01956
Máx. $0.025599
|
$19.54M 837.69M HOUSE | $23.29M |
|
||
| 859 |
SIX
859
SIX
|
$0.027338 | 42.47% | 61.97% | 45.11% |
30d
36.96%
60d
49.8%
90d
41.01%
|
Apert. $0.016852
Min. $0.016697
Máx. $0.027337
|
$5.92M 216.71M SIX | $23.26M |
|
||
| 860 |
Broccoli 714
860
BROCCOLI714
|
$0.023865 | 0.27% | 12.02% | 4% |
30d
-21.6%
60d
-19.15%
90d
-60.79%
|
Apert. $0.020208
Min. $0.020208
Máx. $0.024601
|
$21.55M 902.94M BROCCOLI714 | $23.24M |
|
||
| 861 |
Jambo
861
J
|
$0.143891 | 1.36% | 3.67% | -4.78% |
30d
-34.64%
60d
-39.35%
90d
-36.52%
|
Apert. $0.138512
Min. $0.136484
Máx. $0.145488
|
$3.76M 26.11M J | $23.17M |
|
||
| 862 |
GOUT
862
GOUT
|
$0.000150 | -2.3% | -6.9% | 86.85% |
30d
2831.03%
60d
1476%
90d
192.4%
|
Apert. $0.00015832
Min. $0.00013641
Máx. $0.00016401
|
$1.33M 8.82B GOUT | $23.05M |
|
||
| 863 |
Morphware
863
XMW
|
$0.027928 | 1.21% | 3.03% | -8.69% |
30d
-60.87%
60d
-62.97%
90d
-55.97%
|
Apert. $0.026644
Min. $0.026644
Máx. $0.027928
|
$794.98K 28.46M XMW | $23.00M |
|
||
| 864 |
Magpie
864
MGP
|
$0.047794 | -0.3% | 11.37% | -11.1% |
30d
-8.1%
60d
52.71%
90d
24.26%
|
Apert. $0.04273
Min. $0.04273
Máx. $0.048005
|
$90.62K 1.90M MGP | $22.87M |
|
||
| 865 |
DAO Maker
865
DAO
|
$0.114883 | 0.24% | 5.06% | -10.45% |
30d
-27.59%
60d
-15%
90d
-22.11%
|
Apert. $0.112084
Min. $0.109028
Máx. $0.11745
|
$2.65M 23.05M DAO | $22.67M |
|
||
| 866 |
Burnedfi
866
BURN
|
$1.75 | -0.08% | -2.05% | 0.76% |
30d
10.99%
60d
-18.38%
90d
-41.56%
|
Apert. $1.7843
Min. $1.7467
Máx. $1.8106
|
$271.02K 155.01K BURN | $22.65M |
|
||
| 867 |
Sharp
867
SHARP
|
$0.008421 | -0.13% | -0.21% | -0.05% |
30d
3.95%
60d
1.57%
90d
0.32%
|
Apert. $0.00848144
Min. $0.00839941
Máx. $0.00848144
|
$171.21K 20.33M SHARP | $22.63M |
|
||
| 868 |
MOBOX
868
MBOX
|
$0.045200 | -0.28% | 10.56% | -6.25% |
30d
-23.05%
60d
-26.4%
90d
-47.85%
|
Apert. $0.040622
Min. $0.040622
Máx. $0.045478
|
$7.17M 158.68M MBOX | $22.61M |
|
||
| 869 |
McDull
869
MCDULL
|
$0.00000298 | 0.67% | 7.9% | -12.49% |
30d
-40.08%
60d
-38.2%
90d
-33.52%
|
Apert. $0.00000275
Min. $0.00000275
Máx. $0.000003001
|
$21.92K 7.36B MCDULL | $22.51M |
|
||
| 870 |
Crown by Third Time Games
870
CROWN
|
$0.117959 | 0.55% | 12.55% | -9.59% |
30d
18.46%
60d
25.56%
90d
51.78%
|
Apert. $0.104635
Min. $0.100609
Máx. $0.118557
|
$104.11K 882.60K CROWN | $22.48M |
|
||
| 871 |
LUKSO
871
LYX
|
$0.735538 | 0.48% | 2.99% | -10.39% |
30d
-25%
60d
-22.01%
90d
-14.92%
|
Apert. $0.707496
Min. $0.687305
Máx. $0.735538
|
$718.63K 977.01K LYX | $22.46M |
|
||
| 872 |
Minswap
872
MIN
|
$0.015631 | -0.96% | 7.57% | -10.08% |
30d
-30.75%
60d
-36.47%
90d
-40.74%
|
Apert. $0.014411
Min. $0.014411
Máx. $0.015913
|
$147.56K 9.44M MIN | $22.38M |
|
||
| 873 |
Dego Finance
873
DEGO
|
$1.0655 | 0.54% | 3.78% | -0.74% |
30d
-46.83%
60d
-47.38%
90d
-44.14%
|
Apert. $1.0326
Min. $1.0205
Máx. $1.0768
|
$4.44M 4.17M DEGO | $22.37M |
|
||
| 874 |
Buggyra Coin Zero
874
BCZERO
|
$0.201886 | -0.31% | -0.12% | 0.18% |
30d
1116.16%
60d
1088.24%
90d
374.92%
|
Apert. $0.202384
Min. $0.201574
Máx. $0.202537
|
$0 - | $22.32M |
|
||
| 875 |
Hooked Protocol
875
HOOK
|
$0.093257 | 0.47% | 10.54% | -13.76% |
30d
-31.99%
60d
-34.93%
90d
-38.28%
|
Apert. $0.082971
Min. $0.082971
Máx. $0.093256
|
$7.25M 77.74M HOOK | $22.28M |
|
||
| 876 |
MEVerse
876
MEV
|
$0.012890 | -1.08% | 3.96% | -3.58% |
30d
339.33%
60d
366.93%
90d
353.9%
|
Apert. $0.012186
Min. $0.012186
Máx. $0.013857
|
$17.15M 1.33B MEV | $22.26M |
|
||
| 877 |
xSUSHI
877
XSUSHI
|
$0.929579 | - | 12.66% | -6.15% |
30d
-15.01%
60d
-9.81%
90d
-11.73%
|
Apert. $0.819684
Min. $0.819684
Máx. $0.929579
|
$4.52K - | $22.23M |
|
||
| 878 |
Tokocrypto
878
TKO
|
$0.131643 | 0.17% | 13.05% | -3.28% |
30d
-20.21%
60d
-24.89%
90d
-36.89%
|
Apert. $0.116605
Min. $0.116437
Máx. $0.131643
|
$1.88M 14.26M TKO | $22.20M |
|
||
| 879 |
Hegic
879
HEGIC
|
$0.031478 | 3.79% | 13.82% | -12.82% |
30d
-14.14%
60d
-15.68%
90d
34.51%
|
Apert. $0.027638
Min. $0.027625
Máx. $0.031478
|
$65.17K 2.07M HEGIC | $22.15M |
|
||
| 880 |
Orbiter Finance
880
OBT
|
$0.007121 | -0.96% | 7.31% | -5.12% |
30d
-45.54%
60d
-47.87%
90d
-57.95%
|
Apert. $0.00652695
Min. $0.00651755
Máx. $0.00720378
|
$9.94M 1.40B OBT | $22.07M |
|
||
| 881 |
Fartboy
881
FARTBOY
|
$0.022007 | -0.28% | 15.21% | -26.85% |
30d
-37.5%
60d
-33.38%
90d
-53.14%
|
Apert. $0.018756
Min. $0.018524
Máx. $0.023979
|
$507.20K 23.05M FARTBOY | $21.99M |
|
||
| 882 |
Wrapped Sei
882
WSEI
|
$0.264255 | -2.4% | 29.44% | 49.73% |
30d
19.51%
60d
30.64%
90d
25.84%
|
Apert. $0.199707
Min. $0.194765
Máx. $0.270771
|
$52.62K 199.11K WSEI | $21.92M |
|
||
| 883 |
Ultra
883
ULTRA
|
$0.049448 | -0.37% | 4.23% | -5.29% |
30d
-19.99%
60d
-2.89%
90d
-3.2%
|
Apert. $0.047407
Min. $0.046861
Máx. $0.049636
|
$2.41M 48.78M ULTRA | $21.90M |
|
||
| 884 |
Green Satoshi Token (SOL)
884
GST
|
$0.006301 | -1.31% | 5.15% | -7.64% |
30d
-27.73%
60d
-14.67%
90d
-29.7%
|
Apert. $0.00599022
Min. $0.00594232
Máx. $0.00638527
|
$617.50K 97.99M GST | $21.83M |
|
||
| 885 |
PaLM AI
885
PALM
|
$0.282852 | 0.51% | 23.56% | 11.95% |
30d
-25.12%
60d
-12.43%
90d
-8.6%
|
Apert. $0.232751
Min. $0.22575
Máx. $0.282852
|
$305.13K 1.08M PALM | $21.82M |
|
||
| 886 |
Lorenzo Protocol
886
BANK
|
$0.051166 | -0.22% | 3.46% | 6.61% |
30d
-25.88%
60d
50.23%
90d
145.08%
|
Apert. $0.047451
Min. $0.047451
Máx. $0.052584
|
$21.07M 411.71M BANK | $21.76M |
|
||
| 887 |
AGENDA 47
887
A47
|
$0.021723 | 4.19% | 8.22% | -6.05% |
30d
37.85%
60d
-9.88%
90d
-13.19%
|
Apert. $0.020113
Min. $0.019945
Máx. $0.021723
|
$2.52M 115.96M A47 | $21.72M |
|
||
| 888 |
Truth
888
TRU
|
$0.001788 | - | -8.46% | -19.96% |
30d
-43.22%
60d
172.93%
90d
185.35%
|
Apert. $0.00195911
Min. $0.0016761
Máx. $0.00195978
|
$933.24K 521.93M TRU | $21.72M |
|
||
| 889 |
Gitcoin
889
GITC
|
$0.225085 | -0.31% | 9.52% | -8.32% |
30d
-20.99%
60d
-34.46%
90d
-39.23%
|
Apert. $0.204947
Min. $0.204905
Máx. $0.22738
|
$3.48M 15.46M GITC | $21.69M |
|
||
| 890 |
Bertram The Pomeranian
890
BERT
|
$0.022422 | -0.44% | 12.43% | -13.66% |
30d
-34.64%
60d
63.28%
90d
99.65%
|
Apert. $0.01987
Min. $0.019035
Máx. $0.024022
|
$2.32M 103.28M BERT | $21.68M |
|
||
| 891 |
Not Pixel
891
PX
|
$0.121477 | 1.45% | 26.76% | -7.97% |
30d
57.76%
60d
59.43%
90d
15.88%
|
Apert. $0.093145
Min. $0.09274
Máx. $0.121476
|
$491.92K 4.05M PX | $21.65M |
|
||
| 892 |
DEXTools
892
DEXT
|
$0.278923 | -0.82% | 6.62% | -7.7% |
30d
-7.24%
60d
26.68%
90d
-4.67%
|
Apert. $0.26053
Min. $0.258051
Máx. $0.281235
|
$12.75K 45.70K DEXT | $21.64M |
|
||
| 893 |
Enzyme - Melon
893
MLN
|
$7.22 | -0.01% | 3.94% | -6.67% |
30d
-10.14%
60d
-23.66%
90d
-21.98%
|
Apert. $6.829
Min. $6.829
Máx. $7.268
|
$9.20M 1.27M MLN | $21.60M |
|
||
| 894 |
Chainbounty / Sentinel Protocol
894
BOUNTY
|
$0.041220 | -0.6% | 4.65% | -7.3% |
30d
-18.84%
60d
-19.51%
90d
-17.11%
|
Apert. $0.039343
Min. $0.039148
Máx. $0.041589
|
$261.94K 6.35M BOUNTY | $21.57M |
|
||
| 895 |
SideShift Token
895
XAI
|
$0.149351 | -0.67% | 0.88% | -4.62% |
30d
6.01%
60d
11.18%
90d
6.13%
|
Apert. $0.148038
Min. $0.148038
Máx. $0.150364
|
$68.18K 456.49K XAI | $21.55M |
|
||
| 896 |
Kendu Inu
896
KENDU
|
$0.000023 | 4.68% | 15.52% | -2.81% |
30d
-16.16%
60d
76.71%
90d
47.56%
|
Apert. $0.00002002
Min. $0.00001863
Máx. $0.0000227
|
$238.12K 10.49B KENDU | $21.53M |
|
||
| 897 |
Wanchain
897
WAN
|
$0.108246 | 0.03% | 8.98% | -2.85% |
30d
-11.08%
60d
-8.62%
90d
-5.89%
|
Apert. $0.098118
Min. $0.098118
Máx. $0.108245
|
$4.33M 40.02M WAN | $21.49M |
|
||
| 898 |
Tagger
898
TAG
|
$0.000198 | 0.68% | 8.26% | -0.28% |
30d
116.54%
60d
245.08%
90d
525.14%
|
Apert. $0.00018189
Min. $0.00017631
Máx. $0.00019761
|
$102.40M 518.17B TAG | $21.42M |
|
||
| 899 |
Derive
899
DRV
|
$0.029018 | -0.04% | 10% | -18.62% |
30d
7.98%
60d
-3.47%
90d
-8.61%
|
Apert. $0.026352
Min. $0.026308
Máx. $0.029206
|
$133.83K 4.61M DRV | $21.40M |
|
||
| 900 |
XeniosCoin / XenCoin
900
XNC
|
$0.279990 | - | - | - |
30d
-
60d
-2.18%
90d
244.59%
|
Apert. $0.279989
Min. $0.279989
Máx. $0.279989
|
- - | $21.36M |
|
32.220 Monedas Monitoreadas - Página
18 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.