Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Realm Anima
6401
ANIMA
|
$0.005879 | 0.21% | 0.38% | -14.62% |
30d
-32.16%
60d
-12.1%
90d
-42.59%
|
Apert. $0.00589052
Min. $0.00580604
Máx. $0.00598127
|
$880.00 149.73K ANIMA | - |
|
||
| 6402 |
Hedgehog in the fog
6402
HIF
|
$0.001264 | -0.28% | -1.91% | -13.8% |
30d
-21.5%
60d
-63.95%
90d
-84.76%
|
Apert. $0.00128927
Min. $0.00123513
Máx. $0.001307
|
$876.00 693.23K HIF | - |
|
||
| 6403 |
TaleCraft
6403
CRAFT
|
$0.002332 | - | -2.08% | -1.83% |
30d
-5.75%
60d
11.39%
90d
-26.51%
|
Apert. $0.00238234
Min. $0.00219545
Máx. $0.00238537
|
$870.00 373.14K CRAFT | - |
|
||
| 6404 |
Scream
6404
SCREAM
|
$0.476307 | 2.98% | -1.19% | -7.14% |
30d
72.09%
60d
102.96%
90d
41.8%
|
Apert. $0.490753
Min. $0.457153
Máx. $0.490753
|
$866.00 1.82K SCREAM | - |
|
||
| 6405 |
Quick Intel
6405
QUICKI
|
$0.012676 | 0.09% | 4.11% | -15.92% |
30d
-15.42%
60d
-33.6%
90d
-63.17%
|
Apert. $0.011421
Min. $0.011421
Máx. $0.012746
|
$866.00 68.35K QUICKI | - |
|
||
| 6406 |
Popo
6406
POPO
|
$0.000204 | - | -4.84% | -15.18% |
30d
-21.4%
60d
237.13%
90d
621.49%
|
Apert. $0.00021393
Min. $0.00020266
Máx. $0.00021478
|
$857.00 4.19M POPO | - |
|
||
| 6407 |
Elon Musk
6407
MUSK
|
$0.000013 | 2.54% | -7.13% | -7.13% |
30d
3.81%
60d
-12.43%
90d
-25.44%
|
Apert. $0.00001348
Min. $0.0000122
Máx. $0.00001348
|
$855.00 68.35M MUSK | - |
|
||
| 6408 |
Silver Standard
6408
SILVER
|
$0.059159 | - | 3.53% | 8.47% |
30d
-53.84%
60d
-89.89%
90d
-94.63%
|
Apert. $0.056631
Min. $0.056631
Máx. $0.059424
|
$854.00 14.44K SILVER | - |
|
||
| 6409 |
WaykiChain Governance Coin
6409
WGRT
|
$0.000642 | - | 0.94% | -3.18% |
30d
-94.84%
60d
-95.54%
90d
-95.61%
|
Apert. $0.00064994
Min. $0.00061893
Máx. $0.000687
|
$851.00 1.33M WGRT | - |
|
||
| 6410 |
Aptoge
6410
APTOGE
|
$0.000534 | 12.95% | 0.65% | 102.2% |
30d
149.43%
60d
85.23%
90d
209.05%
|
Apert. $0.00054165
Min. $0.00044538
Máx. $0.00064313
|
$851.00 1.59M APTOGE | - |
|
||
| 6411 |
Peepo (SOL)
6411
$PEEP
|
$0.00000504 | -0.34% | -0.85% | -8.97% |
30d
-4.71%
60d
-32.39%
90d
-45.58%
|
Apert. $0.000005086
Min. $0.000005017
Máx. $0.000005148
|
$849.00 168.58M $PEEP | - |
|
||
| 6412 |
PsyOptions
6412
PSY
|
$0.000813 | 0.26% | 8.4% | -20.21% |
30d
17.2%
60d
0.76%
90d
-8.69%
|
Apert. $0.00076009
Min. $0.00066397
Máx. $0.00081485
|
$845.00 1.04M PSY | - |
|
||
| 6413 |
TOP G
6413
TOPG
|
$0.000435 | 0.09% | -0.58% | -11.99% |
30d
17.05%
60d
1.24%
90d
-38.14%
|
Apert. $0.00043674
Min. $0.00043275
Máx. $0.00044479
|
$843.00 1.94M TOPG | - |
|
||
| 6414 |
Tangible
6414
TNGBL
|
$2.07 | - | 19.67% | 135.54% |
30d
116.96%
60d
6.06%
90d
142.07%
|
Apert. $1.5830
Min. $1.5830
Máx. $2.0720
|
$842.00 406.00 TNGBL | - |
|
||
| 6415 |
Kreaitor
6415
KAI
|
$0.011922 | - | 3.82% | -5.45% |
30d
25.49%
60d
11.88%
90d
1.87%
|
Apert. $0.011482
Min. $0.011482
Máx. $0.011921
|
$836.00 70.18K KAI | - |
|
||
| 6416 |
Solmedia
6416
MEDIA
|
$0.001323 | 0.05% | 1.01% | -4.83% |
30d
-16.18%
60d
-50.95%
90d
-74.09%
|
Apert. $0.00130794
Min. $0.00130761
Máx. $0.00134401
|
$836.00 632.31K MEDIA | - |
|
||
| 6417 |
MsgSender
6417
MSG
|
$0.030604 | - | -1.16% | -11.39% |
30d
14.34%
60d
15.58%
90d
8.93%
|
Apert. $0.030963
Min. $0.030604
Máx. $0.031558
|
$832.00 27.21K MSG | - |
|
||
| 6418 |
STARX TOKEN
6418
STARX
|
$0.025995 | 0.12% | -4.09% | 108.02% |
30d
115.9%
60d
-43.77%
90d
-7.13%
|
Apert. $0.027164
Min. $0.025865
Máx. $0.027329
|
$830.00 31.96K STARX | - |
|
||
| 6419 |
S
6419
S
|
$0.0000000040 | 0.04% | -0.22% | 9.73% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$828.00 207.02B S | - |
|
||
| 6420 |
CryptoMines
6420
ETERNAL
|
$0.180277 | 0.09% | -1.25% | -7.28% |
30d
3.89%
60d
6.43%
90d
-11.87%
|
Apert. $0.182869
Min. $0.176148
Máx. $0.183783
|
$826.00 4.58K ETERNAL | - |
|
||
| 6421 |
TheX Protocol
6421
TXP
|
$0.002700 | - | -7.01% | 2.19% |
30d
47.53%
60d
1.98%
90d
5.49%
|
Apert. $0.00290353
Min. $0.00267976
Máx. $0.00290353
|
$826.00 305.97K TXP | - |
|
||
| 6422 |
Baby Andy
6422
BABYANDY
|
$0.00000018 | - | -6.34% | 50.29% |
30d
307.17%
60d
93.76%
90d
-27.5%
|
Apert. $0.00000019
Min. $0.000000178
Máx. $0.00000019
|
$825.00 4.64B BABYANDY | - |
|
||
| 6423 |
EXATECH PoAI Blockchain
6423
EXT
|
$0.000350 | 1.37% | -14.58% | -23.74% |
30d
-92.48%
60d
-90.74%
90d
-95.02%
|
Apert. $0.00040984
Min. $0.00034532
Máx. $0.00040984
|
$825.00 2.36M EXT | - |
|
||
| 6424 |
GOLCOIN
6424
GOLC
|
$0.009221 | 0.08% | -0.88% | -5.48% |
30d
-12.38%
60d
-48.08%
90d
-53.09%
|
Apert. $0.00927842
Min. $0.00853929
Máx. $0.00930544
|
$825.00 89.50K GOLC | - |
|
||
| 6425 |
Chinese BRETT
6425
CHRETT
|
$0.000242 | -0.1% | -2.92% | -19.5% |
30d
20.05%
60d
23.43%
90d
-62.13%
|
Apert. $0.00024899
Min. $0.0002417
Máx. $0.00024899
|
$821.00 3.40M CHRETT | - |
|
||
| 6426 |
Lumishare
6426
LUMI
|
$0.001125 | -29.81% | -45.15% | -57.9% |
30d
-93.37%
60d
-91.8%
90d
-96.75%
|
Apert. $0.00207506
Min. $0.00112465
Máx. $0.00213921
|
$819.00 728.31K LUMI | - |
|
||
| 6427 |
Schrodinger
6427
SGR
|
$1.1609 | - | 1.94% | -1.44% |
30d
-8.36%
60d
-19.6%
90d
-30.42%
|
Apert. $1.1389
Min. $1.1388
Máx. $1.1611
|
$814.00 701.00 SGR | - |
|
||
| 6428 |
Ribus
6428
RIB
|
$0.007802 | - | -1.94% | -7.51% |
30d
-1.43%
60d
-25.12%
90d
-46.79%
|
Apert. $0.00791463
Min. $0.00779387
Máx. $0.00795799
|
$813.00 104.26K RIB | - |
|
||
| 6429 |
ChetGPT
6429
CHET
|
$0.000012 | - | 0.79% | -63.39% |
30d
170.88%
60d
167.54%
90d
85.77%
|
Apert. $0.00001167
Min. $0.00001167
Máx. $0.00001471
|
$811.00 67.48M CHET | - |
|
||
| 6430 |
Toshkin Coin
6430
TOSHKIN
|
$0.00000130 | - | -5.83% | -9.95% |
30d
-38.86%
60d
-93.37%
90d
-93.37%
|
Apert. $0.00000138
Min. $0.000001299
Máx. $0.00000138
|
$811.00 624.58M TOSHKIN | - |
|
||
| 6431 |
Gagarin
6431
GGR
|
$0.019565 | - | -4.04% | -7.78% |
30d
-9.73%
60d
-34.41%
90d
-52.42%
|
Apert. $0.020389
Min. $0.019564
Máx. $0.020389
|
$810.00 41.45K GGR | - |
|
||
| 6432 |
Bonk Earn
6432
BERN
|
$0.002276 | 0.28% | -1.14% | -8.33% |
30d
58.55%
60d
15.97%
90d
-1.41%
|
Apert. $0.00228543
Min. $0.0022649
Máx. $0.00232315
|
$810.00 355.90K BERN | - |
|
||
| 6433 |
Donald Pump
6433
DONALD
|
$0.000087 | 0.66% | 0.53% | -12.59% |
30d
-3.4%
60d
-74.5%
90d
-93.15%
|
Apert. $0.00008657
Min. $0.00008604
Máx. $0.00008773
|
$809.00 9.28M DONALD | - |
|
||
| 6434 |
SunMaga
6434
SUNMAGA
|
$0.000022 | - | -5.13% | -4.06% |
30d
-94.17%
60d
-98.93%
90d
-98.93%
|
Apert. $0.00002355
Min. $0.00002234
Máx. $0.00002364
|
$805.00 36.05M SUNMAGA | - |
|
||
| 6435 |
WATTTON
6435
WATT
|
$0.000044 | - | 1.08% | -13.98% |
30d
-15.49%
60d
13.31%
90d
-4.42%
|
Apert. $0.00004352
Min. $0.00003739
Máx. $0.00004543
|
$802.00 18.25M WATT | - |
|
||
| 6436 |
KarateCat
6436
KCAT
|
$0.00000366 | - | -6.76% | -36.63% |
30d
115.49%
60d
-97.95%
90d
-97.95%
|
Apert. $0.000003929
Min. $0.00000357
Máx. $0.000004028
|
$802.00 219.10M KCAT | - |
|
||
| 6437 |
Meta Kongz
6437
MKC
|
$0.001776 | 1.45% | 37.89% | -17.84% |
30d
7.46%
60d
-81.04%
90d
-73.7%
|
Apert. $0.00143708
Min. $0.00103023
Máx. $0.00177632
|
$802.00 451.55K MKC | - |
|
||
| 6438 |
Nifty League
6438
NFTL
|
$0.000860 | - | 5.6% | -10.4% |
30d
-31.49%
60d
-33.42%
90d
-47.17%
|
Apert. $0.00082815
Min. $0.00081408
Máx. $0.00085971
|
$797.00 927.49K NFTL | - |
|
||
| 6439 |
MAGA CAT
6439
MAGACAT
|
$0.000071 | - | -6.72% | -31.16% |
30d
-84.81%
60d
-84.81%
90d
-84.81%
|
Apert. $0.0000693
Min. $0.0000693
Máx. $0.000076
|
$797.00 11.25M MAGACAT | - |
|
||
| 6440 |
IQ Global
6440
IQ
|
$0.000031 | 0.03% | -24.01% | -18.09% |
30d
-97.12%
60d
-99.35%
90d
-99.45%
|
Apert. $0.00004255
Min. $0.00002817
Máx. $0.00004255
|
$796.00 25.92M IQ | - |
|
||
| 6441 |
iCommunity Labs
6441
ICOM
|
$0.019297 | 0.01% | 0.01% | 25.95% |
30d
14.74%
60d
-4.14%
90d
-7.17%
|
Apert. $0.019297
Min. $0.019293
Máx. $0.0193
|
$792.00 41.05K ICOM | - |
|
||
| 6442 |
Thomas
6442
DANK
|
$0.00000191 | -0.12% | 13.09% | 35.31% |
30d
-22.68%
60d
-93.59%
90d
-96.35%
|
Apert. $0.000001508
Min. $0.000001508
Máx. $0.000001915
|
$789.00 413.33M DANK | - |
|
||
| 6443 |
JIZZUS CHRIST
6443
JIZZUS
|
$0.00000075 | -0.14% | 0.7% | 2.03% |
30d
2.1%
60d
157.36%
90d
-11.73%
|
Apert. $0.000000755
Min. $0.000000745
Máx. $0.000000767
|
$780.00 1.04B JIZZUS | - |
|
||
| 6444 |
Getaverse
6444
GETA
|
$0.000136 | - | 19.95% | -4.04% |
30d
26.31%
60d
17.97%
90d
-28.5%
|
Apert. $0.00010821
Min. $0.00010819
Máx. $0.00013969
|
$780.00 5.74M GETA | - |
|
||
| 6445 |
SportPoint
6445
POINT
|
$0.100437 | - | -0.01% | 0.02% |
30d
0.08%
60d
0.02%
90d
-0.03%
|
Apert. $0.100452
Min. $0.100436
Máx. $0.100452
|
$777.00 7.74K POINT | - |
|
||
| 6446 |
Neiro on Base
6446
NEIRO
|
$0.000236 | -1.85% | -2.39% | 32.17% |
30d
-33.97%
60d
-33.97%
90d
-33.97%
|
Apert. $0.00024187
Min. $0.00023609
Máx. $0.00025224
|
$771.00 3.27M NEIRO | - |
|
||
| 6447 |
DOGMI
6447
DOGMI
|
$0.00000014 | 0.37% | -98.11% | 1307.13% |
30d
6929.21%
60d
4528.92%
90d
6897.49%
|
Apert. $0.000007185
Min. $0.000000133
Máx. $0.000007238
|
$771.00 5.67B DOGMI | - |
|
||
| 6448 |
VaultCraft
6448
VCX
|
$0.026841 | 1.02% | 1.88% | -0.47% |
30d
-11.48%
60d
-40.03%
90d
-58.5%
|
Apert. $0.026953
Min. $0.026345
Máx. $0.026953
|
$767.00 28.59K VCX | - |
|
||
| 6449 |
0x0.com
6449
0x0
|
$0.007146 | -14.07% | 0.02% | 43.19% |
30d
-8.39%
60d
48.94%
90d
-29.77%
|
Apert. $0.00605182
Min. $0.00605182
Máx. $0.00979149
|
$764.00 106.95K 0x0 | - |
|
||
| 6450 |
e-Money EUR
6450
EEUR
|
$0.373507 | 0.29% | -1.2% | -10.11% |
30d
31.47%
60d
20.32%
90d
-1.27%
|
Apert. $0.376192
Min. $0.372401
Máx. $0.382462
|
$763.00 2.04K EEUR | - |
|
29.003 Monedas Monitoreadas - Página
129 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.