Cap Mercado $3.18T
-1.95%
Volumen 24h $216.19B
50.08%
BTC % 55.05%
0.09%
ETH % 10.92%
-0.73%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
CFB
6401
CFB
|
$0.00000090 | 0.05% | -0.23% | -28.62% |
30d
-16.4%
60d
-31.3%
90d
-61.01%
|
Apert. $0.000000902
Min. $0.000000899
Máx. $0.000000902
|
$29.00 32.51M CFB | - |
|
||
| 6402 |
APWine Finance
6402
APW
|
$0.037584 | 0.82% | -1.86% | -94.61% |
30d
-94.59%
60d
-81.31%
90d
-91.79%
|
Apert. $0.038589
Min. $0.036872
Máx. $0.038589
|
$28.00 756.00 APW | - |
|
||
| 6403 |
HadesAI by Virtuals
6403
HADES
|
$0.000034 | -4.14% | -7.62% | -19.68% |
30d
-30.3%
60d
-46.32%
90d
-83.74%
|
Apert. $0.00003702
Min. $0.0000342
Máx. $0.00003702
|
$28.00 827.25K HADES | - |
|
||
| 6404 |
Maya
6404
MAYA
|
$0.000321 | -2.56% | -3.83% | -17.83% |
30d
-11%
60d
-8.38%
90d
-42.97%
|
Apert. $0.0003339
Min. $0.00032111
Máx. $0.0003339
|
$27.00 86.21K MAYA | - |
|
||
| 6405 |
Moove Protocol
6405
MOOVE
|
$0.000954 | 0.06% | -0.76% | -1.46% |
30d
-2.87%
60d
3.13%
90d
-6.68%
|
Apert. $0.00096136
Min. $0.0009531
Máx. $0.00096155
|
$27.00 28.80K MOOVE | - |
|
||
| 6406 |
Takamaka Green Coin
6406
TKG
|
$1.72 | - | -4.19% | 2.32% |
30d
10.79%
60d
6.2%
90d
7.28%
|
Apert. $1.7948
Min. $1.7196
Máx. $1.7956
|
$27.00 15.00 TKG | - |
|
||
| 6407 |
Cryptostone
6407
CPS
|
$0.00000113 | 0.82% | -0.18% | -5.52% |
30d
-3.16%
60d
-10.86%
90d
-22.87%
|
Apert. $0.000001135
Min. $0.000001123
Máx. $0.000001135
|
$26.00 23.67M CPS | - |
|
||
| 6408 |
Baby Samo Coin
6408
BABY
|
$0.00000221 | 0.57% | 0.09% | -1.47% |
30d
-0.54%
60d
-0.43%
90d
-8.52%
|
Apert. $0.000002205
Min. $0.000002182
Máx. $0.0000022069
|
$26.00 12.01M BABY | - |
|
||
| 6409 |
FairERC20
6409
ferc
|
$0.001223 | -0.02% | 27.91% | -5.8% |
30d
-49.97%
60d
-68.92%
90d
-84.93%
|
Apert. $0.00095579
Min. $0.00061828
Máx. $0.00122332
|
$26.00 21.62K ferc | - |
|
||
| 6410 |
Biao Coin
6410
BIAO
|
$0.00000498 | 1.83% | -4.83% | -11.6% |
30d
-2.44%
60d
-23.91%
90d
-46.12%
|
Apert. $0.000005231
Min. $0.000004823
Máx. $0.000005231
|
$26.00 5.26M BIAO | - |
|
||
| 6411 |
Liquidus
6411
LIQ
|
$0.006304 | 0.3% | -2.19% | -4.89% |
30d
3.4%
60d
-2.52%
90d
-22.33%
|
Apert. $0.00645985
Min. $0.00628476
Máx. $0.00645985
|
$26.00 4.13K LIQ | - |
|
||
| 6412 |
Adamant
6412
ADDY
|
$0.012536 | 0.79% | -3.68% | -12.65% |
30d
-8.18%
60d
-10.29%
90d
-44.93%
|
Apert. $0.013015
Min. $0.012437
Máx. $0.013015
|
$25.00 2.06K ADDY | - |
|
||
| 6413 |
Pulse Drip
6413
PDRIP
|
$0.003610 | 0.23% | -8.58% | -27.67% |
30d
-34.09%
60d
-16.88%
90d
-56.93%
|
Apert. $0.00397888
Min. $0.00357482
Máx. $0.00424808
|
$25.00 7.12K PDRIP | - |
|
||
| 6414 |
Andy
6414
ANDY
|
$0.00000393 | -2.03% | -2.6% | -4.01% |
30d
13.07%
60d
0.37%
90d
-37.25%
|
Apert. $0.000004052
Min. $0.000003928
Máx. $0.000004052
|
$25.00 6.51M ANDY | - |
|
||
| 6415 |
Marginswap
6415
MFI
|
$0.010577 | 0.82% | -1.37% | -18.4% |
30d
-18.2%
60d
-18.43%
90d
-18.33%
|
Apert. $0.010806
Min. $0.010351
Máx. $0.010806
|
$25.00 2.41K MFI | - |
|
||
| 6416 |
4ART Coin
6416
4ART
|
$0.002118 | - | 69.51% | 69.51% |
30d
-5.41%
60d
-2.85%
90d
-1.93%
|
Apert. $0.00124948
Min. $0.00124948
Máx. $0.00211824
|
$25.00 12.00K 4ART | - |
|
||
| 6417 |
Vyvo AI
6417
VAI
|
$1.60 | - | 0.04% | -8.64% |
30d
-20.37%
60d
-23.26%
90d
2.98%
|
Apert. $1.5828
Min. $1.5827
Máx. $1.5985
|
$25.00 15.00 VAI | - |
|
||
| 6418 |
Grimace
6418
GRIMACE
|
$0.059946 | - | -23.02% | -32.62% |
30d
-51.62%
60d
-39.76%
90d
-85.16%
|
Apert. $0.077876
Min. $0.0599
Máx. $0.077885
|
$24.00 406.00 GRIMACE | - |
|
||
| 6419 |
DBX Digital Ecosystem
6419
DBX
|
$0.00000116 | -0.02% | -12.75% | 8.33% |
30d
-17.76%
60d
-58.17%
90d
-84.53%
|
Apert. $0.000001328
Min. $0.000001158
Máx. $0.000001328
|
$24.00 20.93M DBX | - |
|
||
| 6420 |
Apple Network
6420
ANK
|
$0.00000453 | 0.82% | -1.86% | -31.09% |
30d
-30.92%
60d
-31.12%
90d
-31.03%
|
Apert. $0.000004656
Min. $0.0000044479
Máx. $0.000004656
|
$24.00 5.31M ANK | - |
|
||
| 6421 |
Bald
6421
BALD
|
$0.015898 | -3.33% | -3.89% | -14.83% |
30d
-3.44%
60d
-3.04%
90d
-33.24%
|
Apert. $0.016542
Min. $0.015897
Máx. $0.016542
|
$24.00 1.51K BALD | - |
|
||
| 6422 |
Degen Capital by Virtuals
6422
DEGENC
|
$0.000166 | -3.35% | -6.43% | -7.96% |
30d
-5.33%
60d
-48.53%
90d
-75.34%
|
Apert. $0.00017743
Min. $0.00016588
Máx. $0.00017743
|
$23.00 144.22K DEGENC | - |
|
||
| 6423 |
PacMoon
6423
PAC
|
$0.000314 | 0.11% | -3.59% | -11.78% |
30d
-5.99%
60d
-17.63%
90d
-37.33%
|
Apert. $0.00032536
Min. $0.00031332
Máx. $0.00032541
|
$22.00 73.24K PAC | - |
|
||
| 6424 |
e-Gulden
6424
EFL
|
$0.112753 | 0.47% | -1.9% | -5.67% |
30d
48.59%
60d
-16.5%
90d
-18.36%
|
Apert. $0.115187
Min. $0.111299
Máx. $0.115187
|
$22.00 200.00 EFL | - |
|
||
| 6425 |
Solabrador
6425
SOBER
|
$0.000010 | 1.78% | -5% | -1.02% |
30d
8.76%
60d
22.36%
90d
-12.07%
|
Apert. $0.00001069
Min. $0.000009984
Máx. $0.00001069
|
$22.00 2.21M SOBER | - |
|
||
| 6426 |
Pankito
6426
PAN
|
$0.000401 | 0.75% | 0.71% | 0.52% |
30d
0.69%
60d
-1.75%
90d
-4.89%
|
Apert. $0.00039847
Min. $0.00039826
Máx. $0.00040125
|
$22.00 55.57K PAN | - |
|
||
| 6427 |
Hawk Tuah (SOL)
6427
HAWK
|
$0.000137 | 0.14% | -9.02% | -16.16% |
30d
-11.91%
60d
-26.42%
90d
-46.2%
|
Apert. $0.00014784
Min. $0.00013674
Máx. $0.00015053
|
$21.00 158.85K HAWK | - |
|
||
| 6428 |
Sunny Side up
6428
SSU
|
$0.001008 | 1.67% | -4.4% | -8.97% |
30d
-0.54%
60d
-14.72%
90d
-38.2%
|
Apert. $0.00105452
Min. $0.00097933
Máx. $0.00105452
|
$21.00 21.58K SSU | - |
|
||
| 6429 |
FintruX Network
6429
FTX
|
$0.000438 | 0.82% | -1.86% | -38.54% |
30d
-38.39%
60d
-38.56%
90d
-38.48%
|
Apert. $0.00044977
Min. $0.00042976
Máx. $0.00044977
|
$20.00 47.42K FTX | - |
|
||
| 6430 |
Panda DAO
6430
PANDA
|
$0.000172 | - | 0.01% | 1.23% |
30d
-86.48%
60d
2.58%
90d
-92.2%
|
Apert. $0.0001723
Min. $0.00017227
Máx. $0.00017235
|
$20.00 119.60K PANDA | - |
|
||
| 6431 |
Optopia
6431
OPAI
|
$0.00000101 | -1.48% | -10.43% | -17.61% |
30d
-16.31%
60d
-60.32%
90d
-72.96%
|
Apert. $0.000001131
Min. $0.000001013
Máx. $0.000001131
|
$20.00 20.13M OPAI | - |
|
||
| 6432 |
MSQ Cycle Burn
6432
BURN
|
$0.009126 | 1.64% | -3.63% | -16.27% |
30d
-38.34%
60d
-22.63%
90d
-30.37%
|
Apert. $0.00954785
Min. $0.00884816
Máx. $0.00954785
|
$20.00 2.22K BURN | - |
|
||
| 6433 |
JEXchange
6433
JEX
|
$0.000861 | 0.97% | -0.9% | 1.16% |
30d
16.11%
60d
2.61%
90d
-24.77%
|
Apert. $0.00086749
Min. $0.00083177
Máx. $0.00087051
|
$20.00 23.36K JEX | - |
|
||
| 6434 |
SolAPE Token
6434
SOLAPE
|
$0.000157 | 0.56% | -4.5% | -16.95% |
30d
87.66%
60d
128.72%
90d
188.16%
|
Apert. $0.00016477
Min. $0.00015647
Máx. $0.00016477
|
$20.00 127.83K SOLAPE | - |
|
||
| 6435 |
Tortuga Finance Aptos
6435
tAPT
|
$1.71 | 0.52% | -3.08% | -10.77% |
30d
-13.87%
60d
-38.71%
90d
-59.2%
|
Apert. $1.7663
Min. $1.6699
Máx. $1.7920
|
$19.00 11.00 tAPT | - |
|
||
| 6436 |
Freedom God Dao
6436
FGD
|
$0.125008 | 1.03% | -1.95% | -5.08% |
30d
1.36%
60d
-5.38%
90d
-28.57%
|
Apert. $0.127197
Min. $0.123725
Máx. $0.127495
|
$19.00 153.00 FGD | - |
|
||
| 6437 |
Heavenland
6437
HTO
|
$0.000394 | 0.45% | -0.26% | 6.46% |
30d
7.2%
60d
2.58%
90d
-5.94%
|
Apert. $0.00039503
Min. $0.00038821
Máx. $0.00039503
|
$19.00 48.55K HTO | - |
|
||
| 6438 |
CSI888
6438
CSI
|
$0.000064 | -3.05% | -5.82% | -12.81% |
30d
-4.52%
60d
-11.75%
90d
-51.43%
|
Apert. $0.0000679
Min. $0.00006385
Máx. $0.0000679
|
$19.00 298.46K CSI | - |
|
||
| 6439 |
Cyberpunk City
6439
CYBER
|
$0.000236 | 0.97% | -7.02% | -9.67% |
30d
1.65%
60d
-28.68%
90d
-35.96%
|
Apert. $0.00025366
Min. $0.00023393
Máx. $0.00025454
|
$18.00 80.24K CYBER | - |
|
||
| 6440 |
LinkPool
6440
LPL
|
$0.223477 | 0.82% | -1.86% | -14.57% |
30d
-14.36%
60d
-14.6%
90d
-14.49%
|
Apert. $0.229458
Min. $0.219248
Máx. $0.229458
|
$18.00 83.00 LPL | - |
|
||
| 6441 |
Grok
6441
GROK
|
$0.0000000010 | -1.79% | -15.55% | -41.68% |
30d
87.31%
60d
37.64%
90d
-53.54%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$18.00 18.67B GROK | - |
|
||
| 6442 |
Reality Spiral
6442
RSP
|
$0.00000007 | -2.67% | -4.67% | -6.01% |
30d
-13.76%
60d
-31.33%
90d
-64.39%
|
Apert. $0.000000073
Min. $0.000000069
Máx. $0.000000073
|
$18.00 269.28M RSP | - |
|
||
| 6443 |
Zugacoin
6443
ZUGAC
|
$0.023563 | 0.82% | -1.85% | -5.55% |
30d
-19.23%
60d
-31.68%
90d
-30.09%
|
Apert. $0.024045
Min. $0.023371
Máx. $0.024045
|
$18.00 777.00 ZUGAC | - |
|
||
| 6444 |
Freicoin
6444
FRC
|
$0.005244 | 0.47% | -2.29% | -5.67% |
30d
-14.17%
60d
-27.67%
90d
-34.99%
|
Apert. $0.00536725
Min. $0.0051767
Máx. $0.00536725
|
$17.00 3.40K FRC | - |
|
||
| 6445 |
Sheesha Finance (ERC20)
6445
SHEESHA
|
$2.60 | 0.82% | -1.86% | 27.15% |
30d
27.46%
60d
27.1%
90d
27.27%
|
Apert. $2.6561
Min. $2.5475
Máx. $2.6601
|
$17.00 6.00 SHEESHA | - |
|
||
| 6446 |
Wink
6446
WINK
|
$0.000076 | 1.14% | -15.73% | -56.98% |
30d
-54.7%
60d
-63.69%
90d
-75.3%
|
Apert. $0.0000909
Min. $0.00007238
Máx. $0.0000909
|
$17.00 225.82K WINK | - |
|
||
| 6447 |
Anryton
6447
MOL
|
$0.041094 | - | 0.04% | -10.37% |
30d
22.17%
60d
-48.71%
90d
-52.78%
|
Apert. $0.041077
Min. $0.041072
Máx. $0.041105
|
$16.00 413.00 MOL | - |
|
||
| 6448 |
Arena Token
6448
ARENA
|
$0.003518 | 0.25% | -1.98% | -4.86% |
30d
-9.71%
60d
-19.84%
90d
-42.65%
|
Apert. $0.00359448
Min. $0.00350931
Máx. $0.00359448
|
$16.00 4.80K ARENA | - |
|
||
| 6449 |
TAXAD
6449
TAXAD
|
$0.001562 | 0.13% | -0.31% | -1.38% |
30d
-0.1%
60d
-1.74%
90d
-13.15%
|
Apert. $0.00156773
Min. $0.00155734
Máx. $0.00156773
|
$16.00 10.58K TAXAD | - |
|
||
| 6450 |
DOGAI
6450
DOGAI
|
$0.000139 | 2.46% | -5.36% | -13.77% |
30d
7.81%
60d
-55.98%
90d
-80.32%
|
Apert. $0.00014676
Min. $0.00013555
Máx. $0.00014676
|
$16.00 117.14K DOGAI | - |
|
34.113 Monedas Monitoreadas - Página
129 de 683
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.