Cap Mercado $4.15T
3.67%
Volumen 24h $557.50B
22.33%
BTC % 54.89%
-1.56%
ETH % 11.89%
2.43%
Monedas
33.405
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Germany Rabbit Token
6401
GERMANY
|
$0.0000000010 | 0.6% | -0.39% | -16.08% |
30d
7.4%
60d
-7.85%
90d
-18.07%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$266.00 266.59B GERMANY | - |
|
||
| 6402 |
GENZ Token
6402
GENZ
|
$0.000213 | -0.78% | 2.93% | -17.13% |
30d
124.83%
60d
237.49%
90d
190.9%
|
Apert. $0.00020541
Min. $0.00020453
Máx. $0.00022093
|
$264.00 1.24M GENZ | - |
|
||
| 6403 |
PepeSol
6403
PEPE
|
$0.000328 | -0.05% | -0.54% | -5.97% |
30d
-35.25%
60d
-29.09%
90d
-18.81%
|
Apert. $0.00032934
Min. $0.00031423
Máx. $0.00032983
|
$263.00 805.94K PEPE | - |
|
||
| 6404 |
Hxro
6404
HXRO
|
$0.001336 | 2.12% | 14.04% | 7.25% |
30d
9.12%
60d
36.39%
90d
-67.84%
|
Apert. $0.00117333
Min. $0.00117098
Máx. $0.00133644
|
$263.00 196.96K HXRO | - |
|
||
| 6405 |
Byat
6405
BYAT
|
$0.00000855 | -0.26% | 9.42% | -11.05% |
30d
-17.57%
60d
14.83%
90d
4.73%
|
Apert. $0.000007941
Min. $0.000007816
Máx. $0.000008589
|
$262.00 30.66M BYAT | - |
|
||
| 6406 |
Pandemic Multiverse
6406
PMD
|
$0.000165 | -0.57% | -11.21% | -19.45% |
30d
-36.99%
60d
-40.37%
90d
-44.01%
|
Apert. $0.00018616
Min. $0.00016515
Máx. $0.00019711
|
$258.00 1.56M PMD | - |
|
||
| 6407 |
Secured MoonRat Token
6407
SMRAT
|
$0.0000000020 | -1.95% | 7.8% | 7.67% |
30d
38.47%
60d
50.93%
90d
88.81%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$257.00 128.73B SMRAT | - |
|
||
| 6408 |
BlueSparrow Token (New)
6408
BLUESPARROW
|
$0.012790 | 0.07% | -28.95% | -9.78% |
30d
-27.79%
60d
-39.17%
90d
-19.86%
|
Apert. $0.018016
Min. $0.011704
Máx. $0.018016
|
$257.00 20.11K BLUESPARROW | - |
|
||
| 6409 |
Avocado Blockchain Group
6409
AVO
|
$0.000031 | 0.97% | 3.09% | -0.77% |
30d
-36.95%
60d
-58.68%
90d
-70.18%
|
Apert. $0.00002895
Min. $0.00002895
Máx. $0.00003109
|
$255.00 8.24M AVO | - |
|
||
| 6410 |
MISATO
6410
MISATO
|
$0.000115 | -0.09% | 14.66% | -32.06% |
30d
-52.99%
60d
-57.76%
90d
-75.19%
|
Apert. $0.00010013
Min. $0.00010013
Máx. $0.00011501
|
$255.00 2.23M MISATO | - |
|
||
| 6411 |
IQ50
6411
IQ50
|
$0.00000104 | -0.04% | 6.58% | -17.71% |
30d
-24.99%
60d
-5.29%
90d
-9.96%
|
Apert. $0.000000978
Min. $0.000000967
Máx. $0.000001072
|
$250.00 240.48M IQ50 | - |
|
||
| 6412 |
Solala
6412
SOLALA
|
$0.000042 | -1.94% | 12.69% | -27.84% |
30d
-44.62%
60d
-51.29%
90d
-57.26%
|
Apert. $0.00003741
Min. $0.00003706
Máx. $0.00004518
|
$248.00 5.90M SOLALA | - |
|
||
| 6413 |
xADA
6413
xADA
|
$0.00000237 | -76.71% | -76.26% | -62.06% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Apert. $0.0000011739
Min. $0.0000011739
Máx. $0.00001019
|
$247.00 104.54M xADA | - |
|
||
| 6414 |
Block
6414
BLOCK
|
$0.146092 | - | 3.14% | -23.5% |
30d
-80.77%
60d
-34.57%
90d
-71.61%
|
Apert. $0.141714
Min. $0.14011
Máx. $0.148795
|
$246.00 1.68K BLOCK | - |
|
||
| 6415 |
Raven Protocol
6415
RAVEN
|
$0.000058 | -4.41% | 4.56% | -16.78% |
30d
-3.37%
60d
-18.58%
90d
-18.99%
|
Apert. $0.00005747
Min. $0.00005537
Máx. $0.00006057
|
$245.00 4.24M RAVEN | - |
|
||
| 6416 |
BIB
6416
BIB
|
$0.029328 | -2.19% | -2.91% | -7.55% |
30d
-17%
60d
-22.64%
90d
-21.84%
|
Apert. $0.029936
Min. $0.029327
Máx. $0.03034
|
$239.00 8.17K BIB | - |
|
||
| 6417 |
Academic Labs
6417
AAX
|
$0.000280 | 0.01% | 73.94% | 48.25% |
30d
-15.09%
60d
98.14%
90d
161.74%
|
Apert. $0.00031331
Min. $0.00016112
Máx. $0.00031331
|
$235.00 839.12K AAX | - |
|
||
| 6418 |
Liquidus
6418
LIQ
|
$0.010303 | -1.11% | 7.97% | 6.91% |
30d
30.75%
60d
40.09%
90d
67.49%
|
Apert. $0.00921084
Min. $0.00921084
Máx. $0.010637
|
$233.00 22.71K LIQ | - |
|
||
| 6419 |
Baby Solana
6419
BABYSOL
|
$0.000871 | -0.1% | 9.34% | -19.93% |
30d
-26.65%
60d
-24.65%
90d
-3.74%
|
Apert. $0.00079219
Min. $0.00079117
Máx. $0.00088102
|
$233.00 268.31K BABYSOL | - |
|
||
| 6420 |
Cub Finance
6420
CUBFI
|
$0.001536 | -1.62% | 4.09% | 3.16% |
30d
16.58%
60d
13.89%
90d
33.56%
|
Apert. $0.00144038
Min. $0.00144038
Máx. $0.00156729
|
$228.00 148.76K CUBFI | - |
|
||
| 6421 |
Ofero Network
6421
OFE
|
$0.000700 | 0.2% | 8.41% | -24.07% |
30d
-28.82%
60d
-34.71%
90d
-29.85%
|
Apert. $0.00065379
Min. $0.0006379
Máx. $0.00070018
|
$222.00 318.25K OFE | - |
|
||
| 6422 |
GoodDollar
6422
G$
|
$0.000099 | -0.84% | 0.14% | 3.14% |
30d
2.84%
60d
2.67%
90d
5.34%
|
Apert. $0.00009883
Min. $0.00009844
Máx. $0.00010009
|
$220.00 2.23M G$ | - |
|
||
| 6423 |
LLM
6423
LLM
|
$0.000028 | 0.54% | 2.3% | -17.07% |
30d
-24.2%
60d
-19.86%
90d
-17.06%
|
Apert. $0.00002731
Min. $0.00002689
Máx. $0.00002871
|
$220.00 8.00M LLM | - |
|
||
| 6424 |
MoonStar
6424
MOONSTAR
|
$0.0000000020 | 1.69% | 11.83% | 9.04% |
30d
43.04%
60d
44.63%
90d
92.46%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$219.00 109.82B MOONSTAR | - |
|
||
| 6425 |
Flowmatic
6425
$FM
|
$0.020568 | 0.27% | 12.11% | -19.66% |
30d
-36.31%
60d
-28.2%
90d
-26.9%
|
Apert. $0.018061
Min. $0.018061
Máx. $0.020671
|
$213.00 10.37K $FM | - |
|
||
| 6426 |
Regen Network
6426
REGEN
|
$0.008890 | -0.03% | 10.32% | -11.71% |
30d
-53.37%
60d
-38.08%
90d
-48.93%
|
Apert. $0.0081314
Min. $0.00793811
Máx. $0.00900762
|
$210.00 23.66K REGEN | - |
|
||
| 6427 |
Balance AI
6427
BAI
|
$0.148374 | -0.08% | -0.61% | -1.87% |
30d
-4.03%
60d
-9.66%
90d
-32.85%
|
Apert. $0.150172
Min. $0.148374
Máx. $0.15147
|
$210.00 1.42K BAI | - |
|
||
| 6428 |
MiniDOGE
6428
MINIDOGE
|
$0.0000000010 | -3.92% | 11.12% | 1.65% |
30d
1%
60d
4.28%
90d
8.55%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$208.00 208.47B MINIDOGE | - |
|
||
| 6429 |
Briun Armstrung
6429
BRIUN
|
$0.000309 | -1.61% | 9.19% | 0.02% |
30d
12.62%
60d
-37.83%
90d
-8.82%
|
Apert. $0.00028351
Min. $0.00028337
Máx. $0.0003145
|
$208.00 673.49K BRIUN | - |
|
||
| 6430 |
Sealwifhat
6430
SI
|
$0.000034 | 5.68% | 5.68% | -20.78% |
30d
-29.04%
60d
-25.63%
90d
-9.61%
|
Apert. $0.00003256
Min. $0.00003181
Máx. $0.00003362
|
$201.00 6.00M SI | - |
|
||
| 6431 |
Lumi Finance
6431
LUA
|
$2.59 | -0.01% | 0.12% | -1.96% |
30d
-15.26%
60d
-24.91%
90d
7.98%
|
Apert. $2.5467
Min. $2.5467
Máx. $2.6483
|
$200.00 77.00 LUA | - |
|
||
| 6432 |
Revenue Coin
6432
RVC
|
$0.000467 | -0.92% | 0.02% | 0.2% |
30d
-4.86%
60d
-11.22%
90d
-10.74%
|
Apert. $0.00046695
Min. $0.00046573
Máx. $0.00047379
|
$198.00 425.74K RVC | - |
|
||
| 6433 |
DARUMA
6433
D
|
$0.00000720 | -1.4% | 3.91% | 57.33% |
30d
55.08%
60d
-72.68%
90d
-99.62%
|
Apert. $0.000006933
Min. $0.000006933
Máx. $0.000007419
|
$196.00 27.34M D | - |
|
||
| 6434 |
Taroverse
6434
TARO
|
$0.000088 | -2.45% | -0.55% | -0.76% |
30d
4.71%
60d
10.54%
90d
25.29%
|
Apert. $0.00008665
Min. $0.00008663
Máx. $0.00009198
|
$196.00 2.23M TARO | - |
|
||
| 6435 |
HealthSci.AI
6435
HSAI
|
$0.002023 | - | -8.65% | -12.88% |
30d
-17.66%
60d
-26.79%
90d
-19.42%
|
Apert. $0.00223025
Min. $0.00199351
Máx. $0.00241601
|
$196.00 97.15K HSAI | - |
|
||
| 6436 |
ULTRON
6436
ULX
|
$0.001322 | -1.68% | -13.74% | -18.93% |
30d
-46.45%
60d
-68.18%
90d
-64.45%
|
Apert. $0.00165469
Min. $0.00132241
Máx. $0.00165469
|
$194.00 147.19K ULX | - |
|
||
| 6437 |
DICAPRIO CHEERS
6437
CHEERS
|
$0.000138 | -1.42% | 7.01% | -23.07% |
30d
-46.74%
60d
110.81%
90d
119.95%
|
Apert. $0.00012915
Min. $0.00012915
Máx. $0.0001402
|
$192.00 1.39M CHEERS | - |
|
||
| 6438 |
MAO
6438
MAO
|
$0.000052 | 0.42% | 8.58% | -13.23% |
30d
-20.99%
60d
179.2%
90d
-88.31%
|
Apert. $0.00004774
Min. $0.00004752
Máx. $0.00005183
|
$191.00 3.69M MAO | - |
|
||
| 6439 |
Bored Candy City
6439
CANDY
|
$0.000944 | -0.17% | 7.5% | -11.56% |
30d
-33.44%
60d
-35.83%
90d
-45.22%
|
Apert. $0.00088472
Min. $0.0008759
Máx. $0.00095256
|
$191.00 202.42K CANDY | - |
|
||
| 6440 |
UXD Stablecoin
6440
UXD
|
$1.0042 | -0.06% | -0.08% | 0.03% |
30d
0.27%
60d
0.46%
90d
0.49%
|
Apert. $1.0050
Min. $1.0041
Máx. $1.0065
|
$190.00 189.00 UXD | - |
|
||
| 6441 |
Shadowswap Finance
6441
SHDW
|
$0.002004 | -1.37% | 10.57% | -26.09% |
30d
23.2%
60d
5.27%
90d
-33.67%
|
Apert. $0.00190823
Min. $0.00179807
Máx. $0.00203167
|
$189.00 94.62K SHDW | - |
|
||
| 6442 |
USDR
6442
USDR
|
$0.123565 | -0.01% | 0.41% | 1.97% |
30d
58.13%
60d
-21.09%
90d
-28.2%
|
Apert. $0.122999
Min. $0.12257
Máx. $0.123675
|
$189.00 1.53K USDR | - |
|
||
| 6443 |
Krypton DAO
6443
KRD
|
$0.900825 | 0.01% | 0.06% | 0.07% |
30d
0.04%
60d
0.06%
90d
0.08%
|
Apert. $0.900839
Min. $0.900158
Máx. $0.901246
|
$188.00 209.00 KRD | - |
|
||
| 6444 |
Spintop
6444
SPIN
|
$0.000290 | -3.69% | 6.18% | 4.93% |
30d
6.53%
60d
-13.9%
90d
-39.55%
|
Apert. $0.00026048
Min. $0.00026048
Máx. $0.00030158
|
$188.00 647.84K SPIN | - |
|
||
| 6445 |
Quoll Finance
6445
QUO
|
$0.000305 | 5.9% | -9.39% | -17.77% |
30d
-22.16%
60d
-55.12%
90d
-49.32%
|
Apert. $0.00033554
Min. $0.00028646
Máx. $0.00033799
|
$187.00 614.81K QUO | - |
|
||
| 6446 |
Libfx
6446
LIBFX
|
$0.000093 | 0.03% | -41.82% | -25.54% |
30d
-30.04%
60d
-42.88%
90d
-12.99%
|
Apert. $0.00016014
Min. $0.00009301
Máx. $0.00016014
|
$186.00 2.00M LIBFX | - |
|
||
| 6447 |
Spacemesh
6447
SMH
|
$0.002302 | -4.14% | 9.6% | -7.93% |
30d
-11.49%
60d
15.1%
90d
-49.36%
|
Apert. $0.00210195
Min. $0.00200129
Máx. $0.0024024
|
$185.00 80.73K SMH | - |
|
||
| 6448 |
Yoshi.exchange
6448
YOSHI
|
$0.006796 | -1% | 8.05% | 7.55% |
30d
9.5%
60d
-42.72%
90d
-36.99%
|
Apert. $0.00611648
Min. $0.00611648
Máx. $0.00698567
|
$184.00 27.17K YOSHI | - |
|
||
| 6449 |
Meow
6449
ME
|
$0.000014 | 3.86% | -75.65% | 18.71% |
30d
-20.38%
60d
-42.69%
90d
-80.06%
|
Apert. $0.00004971
Min. $0.000008529
Máx. $0.00005663
|
$184.00 13.35M ME | - |
|
||
| 6450 |
EUROe Stablecoin
6450
EUROE
|
$1.1553 | -0.26% | 0.69% | -1.54% |
30d
-2.51%
60d
-1.96%
90d
-1.4%
|
Apert. $1.1504
Min. $1.1472
Máx. $1.1620
|
$180.00 156.00 EUROE | - |
|
33.405 Monedas Monitoreadas - Página
129 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.