Cap Mercado $4.40T
0.58%
Volumen 24h $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
Monedas
33.203
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
DBX Digital Ecosystem
6401
DBX
|
$0.000020 | - | 1.35% | 4.36% |
30d
20.3%
60d
-56.35%
90d
-55.65%
|
Apert. $0.00002001
Min. $0.00002001
Máx. $0.00002028
|
$27.00 1.33M DBX | - |
|
||
| 6402 |
Arbidex
6402
ABX
|
$0.000475 | -0.18% | 0.08% | 0.01% |
30d
0.23%
60d
0.39%
90d
-0.11%
|
Apert. $0.00047541
Min. $0.00047388
Máx. $0.00047548
|
$26.00 56.77K ABX | - |
|
||
| 6403 |
SmartCredit Token
6403
SMARTCREDIT
|
$0.181774 | -0.18% | 0.08% | 0.01% |
30d
0.23%
60d
0.39%
90d
-0.11%
|
Apert. $0.18209
Min. $0.181504
Máx. $0.182115
|
$26.00 145.00 SMARTCREDIT | - |
|
||
| 6404 |
JaeCoin
6404
JAE
|
$0.000011 | - | 9.19% | -5.16% |
30d
7.4%
60d
-16.35%
90d
-66%
|
Apert. $0.00001035
Min. $0.00001031
Máx. $0.0000126
|
$26.00 2.33M JAE | - |
|
||
| 6405 |
Minutes Network Token
6405
MNTX
|
$0.240053 | - | -5.93% | -25.84% |
30d
-25.37%
60d
-43.32%
90d
-9.94%
|
Apert. $0.245653
Min. $0.23544
Máx. $0.264612
|
$26.00 109.00 MNTX | - |
|
||
| 6406 |
AngelBlock
6406
THOL
|
$0.000270 | -0.01% | -7.37% | -12.37% |
30d
-81.62%
60d
-78.05%
90d
-81.63%
|
Apert. $0.0002916
Min. $0.00027004
Máx. $0.00029161
|
$25.00 96.23K THOL | - |
|
||
| 6407 |
Satoxcoin
6407
SATOX
|
$0.000012 | -0.01% | - | 5.42% |
30d
-35.32%
60d
-76.92%
90d
-70.74%
|
Apert. $0.0000117
Min. $0.0000117
Máx. $0.0000118
|
$25.00 2.21M SATOX | - |
|
||
| 6408 |
NALS
6408
NALS
|
$0.002375 | 0.04% | -22.01% | -21.22% |
30d
-27.02%
60d
-75.02%
90d
-80.42%
|
Apert. $0.00304597
Min. $0.00237158
Máx. $0.00304597
|
$25.00 10.75K NALS | - |
|
||
| 6409 |
GoCharge Tech
6409
CHARGED
|
$0.000747 | -0.31% | 0.74% | 1.25% |
30d
-4.47%
60d
-35.86%
90d
-2.73%
|
Apert. $0.00074384
Min. $0.00072829
Máx. $0.00074933
|
$25.00 33.87K CHARGED | - |
|
||
| 6410 |
HOLD
6410
EARN
|
$0.002409 | -0.19% | 6.17% | 15.85% |
30d
24.42%
60d
-18.78%
90d
-7.45%
|
Apert. $0.00222942
Min. $0.0022252
Máx. $0.00248591
|
$24.00 10.30K EARN | - |
|
||
| 6411 |
Bitchemical
6411
BCHEM
|
$0.00000250 | 0.01% | -7.4% | -46.79% |
30d
-71.58%
60d
-77.91%
90d
-94.35%
|
Apert. $0.000002701
Min. $0.0000025
Máx. $0.000004701
|
$24.00 9.86M BCHEM | - |
|
||
| 6412 |
BRCStarter
6412
BRCST
|
$0.008036 | - | -0.05% | -1.74% |
30d
-18.65%
60d
-30.58%
90d
-42.3%
|
Apert. $0.00804099
Min. $0.00803268
Máx. $0.00804103
|
$24.00 3.05K BRCST | - |
|
||
| 6413 |
Demeter
6413
DEO
|
$0.002559 | 8.71% | -19.55% | 179.91% |
30d
106.64%
60d
33.72%
90d
98.06%
|
Apert. $0.00192975
Min. $0.00156368
Máx. $0.00360869
|
$24.00 9.51K DEO | - |
|
||
| 6414 |
LFGSwap Finance(CORE)
6414
LFG
|
$0.000103 | - | 2.49% | -16.01% |
30d
-4.75%
60d
-31.24%
90d
8.3%
|
Apert. $0.00009842
Min. $0.00009842
Máx. $0.00010274
|
$24.00 235.15K LFG | - |
|
||
| 6415 |
ShibaKeanu
6415
SHIBK
|
$0.0000000010 | -0.91% | 3.43% | 9.76% |
30d
16.75%
60d
24%
90d
31.6%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$24.00 24.16B SHIBK | - |
|
||
| 6416 |
Overnight USDC+
6416
USDC+
|
$0.9991 | -0.07% | -0.15% | -0.09% |
30d
0.26%
60d
-0.07%
90d
0.19%
|
Apert. $0.9972
Min. $0.9938
Máx. $1.0008
|
$23.00 23.00 USDC+ | - |
|
||
| 6417 |
Metarix
6417
MTRX
|
$0.000458 | 0.01% | - | 0.02% |
30d
23.19%
60d
134.88%
90d
132.54%
|
Apert. $0.00045814
Min. $0.00045806
Máx. $0.00045821
|
$23.00 50.46K MTRX | - |
|
||
| 6418 |
DeFinity
6418
DEFX
|
$0.018347 | 0.4% | 1.3% | -7.01% |
30d
-45.88%
60d
-53.19%
90d
-35.28%
|
Apert. $0.01811
Min. $0.01811
Máx. $0.018347
|
$22.00 1.24K DEFX | - |
|
||
| 6419 |
Zambesigold
6419
ZGD
|
$0.048020 | -0.01% | -3.99% | -2.02% |
30d
17.11%
60d
-35.99%
90d
-47.81%
|
Apert. $0.050015
Min. $0.048012
Máx. $0.05002
|
$22.00 461.00 ZGD | - |
|
||
| 6420 |
Panda DAO
6420
PANDA
|
$0.003018 | - | -0.31% | -0.57% |
30d
324.36%
60d
-6.34%
90d
-24.23%
|
Apert. $0.00302723
Min. $0.00301696
Máx. $0.00302723
|
$22.00 7.32K PANDA | - |
|
||
| 6421 |
TokoQrt
6421
TQRT
|
$0.349965 | 0.01% | - | -7.75% |
30d
-29.95%
60d
-32.7%
90d
-38.49%
|
Apert. $0.34991
Min. $0.349851
Máx. $0.349964
|
$22.00 62.00 TQRT | - |
|
||
| 6422 |
Angle
6422
ANGLE
|
$0.015557 | 0.01% | -0.18% | 0.21% |
30d
0.39%
60d
9.5%
90d
8.21%
|
Apert. $0.015628
Min. $0.015554
Máx. $0.015712
|
$21.00 1.38K ANGLE | - |
|
||
| 6423 |
FibSWAP DEx
6423
FIBO
|
$0.004252 | 0.01% | - | -0.21% |
30d
4.48%
60d
-33.38%
90d
45.58%
|
Apert. $0.00425133
Min. $0.00425062
Máx. $0.004252
|
$20.00 4.80K FIBO | - |
|
||
| 6424 |
Panda Coin
6424
PANDA
|
$0.00000601 | 0.5% | 0.85% | 3.96% |
30d
29.39%
60d
25.22%
90d
69.06%
|
Apert. $0.000005951
Min. $0.000005922
Máx. $0.000006142
|
$20.00 3.35M PANDA | - |
|
||
| 6425 |
Crob Coin
6425
CROB
|
$0.034307 | - | 0.31% | -8.16% |
30d
64.09%
60d
89.53%
90d
157.37%
|
Apert. $0.034168
Min. $0.034168
Máx. $0.034937
|
$20.00 583.00 CROB | - |
|
||
| 6426 |
Linear Finance
6426
lUSD
|
$0.069552 | 0.02% | -0.14% | 0.95% |
30d
1.09%
60d
3.85%
90d
5.48%
|
Apert. $0.069653
Min. $0.069532
Máx. $0.069673
|
$19.00 287.00 lUSD | - |
|
||
| 6427 |
Daily
6427
DAILY
|
$0.001701 | 0.01% | - | 88.93% |
30d
30.74%
60d
73.3%
90d
-61.33%
|
Apert. $0.00170053
Min. $0.00170025
Máx. $0.0017008
|
$19.00 11.58K DAILY | - |
|
||
| 6428 |
Shardus
6428
SHARDUS
|
$0.093344 | 1.54% | 43.28% | 22.25% |
30d
30.76%
60d
24.9%
90d
41.36%
|
Apert. $0.06402
Min. $0.06402
Máx. $0.093343
|
$19.00 207.00 SHARDUS | - |
|
||
| 6429 |
DATACHAIN FOUNDATION
6429
DC
|
$0.001151 | - | -7.99% | -32.33% |
30d
-42.17%
60d
-4.16%
90d
-42.2%
|
Apert. $0.00179843
Min. $0.0011502
Máx. $0.0017986
|
$19.00 16.81K DC | - |
|
||
| 6430 |
Paladin
6430
PAL
|
$0.069785 | -0.8% | -2.06% | 1.07% |
30d
-19.86%
60d
-36.43%
90d
-41.6%
|
Apert. $0.070496
Min. $0.069785
Máx. $0.071282
|
$18.00 272.00 PAL | - |
|
||
| 6431 |
Ratcoin
6431
RAT
|
$0.00000360 | -0.01% | - | 69.06% |
30d
0.33%
60d
-31.49%
90d
149.22%
|
Apert. $0.00000193
Min. $0.00000193
Máx. $0.000003601
|
$18.00 5.20M RAT | - |
|
||
| 6432 |
Battle Infinity
6432
IBAT
|
$0.000034 | -4.14% | -9.34% | 13.34% |
30d
73.23%
60d
167.4%
90d
83.85%
|
Apert. $0.00003787
Min. $0.00003433
Máx. $0.00003853
|
$18.00 544.96K IBAT | - |
|
||
| 6433 |
Storepay
6433
SPC
|
$0.000137 | - | -2.34% | 23.94% |
30d
13.66%
60d
17.49%
90d
17.22%
|
Apert. $0.00013993
Min. $0.00013662
Máx. $0.00013994
|
$18.00 136.92K SPC | - |
|
||
| 6434 |
MicroTuber
6434
MCTUB
|
$0.000290 | 0.04% | -0.77% | -0.4% |
30d
0.19%
60d
-0.94%
90d
17.08%
|
Apert. $0.00029194
Min. $0.00028969
Máx. $0.00029216
|
$17.00 61.63K MCTUB | - |
|
||
| 6435 |
POP Network Token
6435
POPNT
|
$0.00000730 | 0.01% | - | 0.02% |
30d
13.24%
60d
11.62%
90d
82.54%
|
Apert. $0.000007302
Min. $0.000007301
Máx. $0.000007303
|
$17.00 2.44M POPNT | - |
|
||
| 6436 |
BlastUP
6436
BLASTUP
|
$0.000401 | -0.01% | 0.04% | -2.91% |
30d
-28.83%
60d
-34.17%
90d
-12.12%
|
Apert. $0.00040112
Min. $0.00040106
Máx. $0.00040133
|
$17.00 43.45K BLASTUP | - |
|
||
| 6437 |
You Looked
6437
CIRCLE
|
$0.000170 | -1.11% | 5.51% | 10.79% |
30d
16.74%
60d
5.68%
90d
-3.04%
|
Apert. $0.00016133
Min. $0.00016133
Máx. $0.00017214
|
$17.00 101.89K CIRCLE | - |
|
||
| 6438 |
All Crypto Mechanics
6438
ACM
|
$0.017227 | -0.01% | -1.92% | -14.61% |
30d
-65.78%
60d
-87.15%
90d
-87.87%
|
Apert. $0.017565
Min. $0.017223
Máx. $0.017567
|
$17.00 1.00K ACM | - |
|
||
| 6439 |
BNS COIN
6439
BNS
|
$1.0050 | - | - | -0.07% |
30d
0.06%
60d
0.32%
90d
0.32%
|
Apert. $1.0048
Min. $1.0046
Máx. $1.0049
|
$17.00 16.00 BNS | - |
|
||
| 6440 |
ETHEREUM ON BASE
6440
ETHB
|
$0.089551 | -0.18% | 0.92% | -3.8% |
30d
-4.01%
60d
-44.23%
90d
-7.26%
|
Apert. $0.088731
Min. $0.088731
Máx. $0.089713
|
$16.00 188.00 ETHB | - |
|
||
| 6441 |
Moove Protocol
6441
MOOVE
|
$0.001124 | -0.11% | 0.27% | -5.76% |
30d
-16.22%
60d
-31.05%
90d
-38.83%
|
Apert. $0.00112112
Min. $0.00112079
Máx. $0.00112542
|
$16.00 14.90K MOOVE | - |
|
||
| 6442 |
xSPECTAR
6442
XSPECTAR
|
$0.017048 | 0.01% | - | 24.59% |
30d
-23.54%
60d
44.53%
90d
50.43%
|
Apert. $0.017045
Min. $0.017042
Máx. $0.017048
|
$16.00 965.00 XSPECTAR | - |
|
||
| 6443 |
Duet Protocol
6443
DUET
|
$0.000242 | -0.9% | 0.1% | 8.05% |
30d
3.78%
60d
4.26%
90d
15.19%
|
Apert. $0.0002378
Min. $0.0002378
Máx. $0.00024436
|
$16.00 67.48K DUET | - |
|
||
| 6444 |
Jaiho Crypto
6444
JAIHO
|
$0.000329 | - | -0.11% | 3.73% |
30d
-13.07%
60d
-30.9%
90d
-46.29%
|
Apert. $0.00032907
Min. $0.00032858
Máx. $0.00032907
|
$15.00 48.46K JAIHO | - |
|
||
| 6445 |
Mustard
6445
MUSTAAAAAARD
|
$0.000190 | 0.64% | -1.02% | 5.23% |
30d
6.48%
60d
15.24%
90d
28.59%
|
Apert. $0.00019188
Min. $0.00018871
Máx. $0.00019188
|
$15.00 80.31K MUSTAAAAAARD | - |
|
||
| 6446 |
SORA Synthetics
6446
XST
|
$0.00000001 | -3.85% | -23.87% | -40.44% |
30d
-53.93%
60d
-12.52%
90d
16.47%
|
Apert. $0.000000018
Min. $0.000000013
Máx. $0.000000019
|
$14.00 1.14B XST | - |
|
||
| 6447 |
Medifakt
6447
FAKT
|
$0.000440 | -0.01% | 2.53% | 12.83% |
30d
56.89%
60d
17.57%
90d
16.06%
|
Apert. $0.00042928
Min. $0.00042922
Máx. $0.00044023
|
$14.00 31.84K FAKT | - |
|
||
| 6448 |
Humanize
6448
$HMT
|
$0.000095 | -0.01% | -3.05% | 17.3% |
30d
-12.8%
60d
-31.15%
90d
-50.51%
|
Apert. $0.00009803
Min. $0.00009501
Máx. $0.00009804
|
$14.00 147.37K $HMT | - |
|
||
| 6449 |
PunkAI
6449
PUNKAI
|
$0.00000038 | 0.04% | 1.09% | -28.39% |
30d
-52.08%
60d
-92.37%
90d
-93.05%
|
Apert. $0.000000378
Min. $0.000000375
Máx. $0.000000382
|
$13.00 36.54M PUNKAI | - |
|
||
| 6450 |
GreenZoneX
6450
GZX
|
$0.000060 | 0.01% | - | -19.87% |
30d
-13.87%
60d
16.31%
90d
77.03%
|
Apert. $0.00006001
Min. $0.00006
Máx. $0.00006002
|
$13.00 231.19K GZX | - |
|
33.203 Monedas Monitoreadas - Página
129 de 665
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.