Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6401
Prostarter
Prostarter
6401
PROT
$0.004889 0.01% - -0.04%
30d -0.04%
60d -11.78%
90d 38.1%
Apert. $0.00489011
Min. $0.00488866
Máx. $0.00489078
$30.00 6.20K PROT -
6402 $0.002289 -2.54% -0.44% -2.02%
30d 8.13%
60d 36.26%
90d 23.24%
Apert. $0.00229876
Min. $0.00228854
Máx. $0.00238925
$30.00 13.18K SEA -
6403
GlobalBoost-Y
GlobalBoost-Y
6403
BSTY
$0.024320 1.72% -0.74% 34.41%
30d 16.6%
60d 7.24%
90d -44.73%
Apert. $0.024388
Min. $0.020093
Máx. $0.024653
$30.00 1.24K BSTY -
6404 $0.00000645 0.01% - 20.05%
30d 58.78%
60d 61.15%
90d 32.68%
Apert. $0.00000645
Min. $0.000006448
Máx. $0.000006451
$29.00 4.65M POPNT -
6405
Demeter
Demeter
6405
DEO
$0.002712 53.33% 109.1% 160.46%
30d 63.21%
60d 114.95%
90d -11.37%
Apert. $0.00139352
Min. $0.00083119
Máx. $0.0027115
$29.00 10.86K DEO -
6406
renZEC
renZEC
6406
RENZEC
$36.83 0.29% 14.62% 28.91%
30d 25.69%
60d 63.32%
90d 12.9%
Apert. $29.79
Min. $29.79
Máx. $36.83
$29.00 0 RENZEC -
6407 $0.019996 -0.01% -5.89% -4.58%
30d 33.34%
60d 70.45%
90d 1.57%
Apert. $0.021248
Min. $0.019995
Máx. $0.021248
$29.00 1.46K WHETH -
6408
Pulse Drip
Pulse Drip
6408
PDRIP
$0.006183 -0.8% -2.26% -5.91%
30d -40.46%
60d -42.74%
90d -82.8%
Apert. $0.00614053
Min. $0.00614053
Máx. $0.00650386
$28.00 4.68K PDRIP -
6409
Kambria
Kambria
6409
KAT
$0.000086 0.01% - -12.28%
30d 30.23%
60d 11.62%
90d 7.47%
Apert. $0.000086
Min. $0.00008597
Máx. $0.00008601
$28.00 333.03K KAT -
6410
CAT (SOL)
CAT (SOL)
6410
CATSOLPW
$0.000214 -0.42% -1.82% -6.24%
30d -9.76%
60d 26.34%
90d -1.88%
Apert. $0.00021587
Min. $0.00021377
Máx. $0.00021774
$28.00 132.79K CATSOLPW -
6411
SENSE4FIT
SENSE4FIT
6411
SFIT
$0.000118 0.21% -1.79% -3.36%
30d -18.19%
60d 21.49%
90d -35.1%
Apert. $0.00011937
Min. $0.00011674
Máx. $0.00012151
$28.00 240.29K SFIT -
6412
Satozhi
Satozhi
6412
SATOZ
$0.013270 - -0.6% 7.44%
30d 6.48%
60d 13.37%
90d 6.98%
Apert. $0.013206
Min. $0.013206
Máx. $0.014247
$27.00 2.11K SATOZ -
6413
Arbidex
Arbidex
6413
ABX
$0.000475 0.27% 0.11% 0.11%
30d 0.06%
60d 0.1%
90d -4.96%
Apert. $0.00047387
Min. $0.00047341
Máx. $0.0004756
$27.00 58.62K ABX -
6414 $0.010249 0.01% - 90.44%
30d 142.18%
60d 65.49%
90d 241.59%
Apert. $0.01025
Min. $0.010247
Máx. $0.010252
$27.00 2.70K EARN -
6415
SmartCredit Token
SmartCredit Token
6415
SMARTCREDIT
$0.181821 0.27% 0.11% 0.11%
30d 0.06%
60d 0.1%
90d -4.96%
Apert. $0.181498
Min. $0.181325
Máx. $0.182164
$27.00 150.00 SMARTCREDIT -
6416
Sidelined?
Sidelined?
6416
SIDELINED
$0.002565 -2.21% -2.64% 5.91%
30d 53.38%
60d -48.93%
90d -38.35%
Apert. $0.00261974
Min. $0.00256543
Máx. $0.00263507
$26.00 10.44K SIDELINED -
6417
Degen
Degen
6417
DEGEN
$0.00000199 0.69% -0.51% -1.7%
30d -3.93%
60d -24.54%
90d -35.4%
Apert. $0.000002001
Min. $0.000001979
Máx. $0.00000202
$26.00 13.41M DEGEN -
6418 $0.007699 0.01% - 39.67%
30d -8.88%
60d 53.7%
90d -20.28%
Apert. $0.00770018
Min. $0.00769789
Máx. $0.00770122
$26.00 3.47K ICOM -
6419
Trendix
Trendix
6419
TRDX
$0.000026 - -2.74% -10.06%
30d -28.48%
60d 1.06%
90d -99.73%
Apert. $0.00002841
Min. $0.00002589
Máx. $0.00002841
$26.00 1.03M TRDX -
6420
ZEBU
ZEBU
6420
ZEBU
$0.000037 1.39% 1.39% -5.31%
30d -29.2%
60d 3.02%
90d -25.38%
Apert. $0.00003603
Min. $0.00003603
Máx. $0.00003654
$26.00 724.98K ZEBU -
6421 $0.001520 0.61% -1.79% -5.73%
30d -9.71%
60d 39.36%
90d 0.41%
Apert. $0.0015426
Min. $0.00151023
Máx. $0.0015703
$25.00 17.00K SSU -
6422
Qubit
Qubit
6422
QBT
$0.000247 0.17% -0.37% -6.3%
30d 21.14%
60d 63.8%
90d 34.63%
Apert. $0.00024563
Min. $0.00024563
Máx. $0.00024825
$25.00 104.17K QBT -
6423 $0.00000002 -1.72% 0.81% -12.1%
30d -21.14%
60d 21.8%
90d 11.8%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
$25.00 1.28B DODO -
6424
AB DEFI
AB DEFI
6424
ABI
$0.319943 - -41.83% -53.64%
30d -80.73%
60d -97.25%
90d -98.74%
Apert. $0.549945
Min. $0.319939
Máx. $0.550047
$25.00 78.00 ABI -
6425
GoodDollar
GoodDollar
6425
G$
$0.000096 0.34% -0.97% -0.09%
30d 2.88%
60d 5.93%
90d 6.58%
Apert. $0.00009746
Min. $0.00009597
Máx. $0.00009746
$24.00 255.33K G$ -
6426
Just do buy
Just do buy
6426
DOBUY
$0.002100 0.01% - -0.03%
30d -38.26%
60d 249.79%
90d -68.61%
Apert. $0.00210005
Min. $0.00209942
Máx. $0.00210033
$24.00 11.62K DOBUY -
6427
Quartz
Quartz
6427
QTZ
$0.000039 0.43% -1.41% -10.57%
30d -18.69%
60d 5.77%
90d -16.32%
Apert. $0.00003913
Min. $0.00003812
Máx. $0.00003967
$24.00 627.35K QTZ -
6428
Galvan
Galvan
6428
IZE
$0.000094 0.01% - -36.97%
30d -32.55%
60d -15.06%
90d -16.01%
Apert. $0.0000937
Min. $0.00009367
Máx. $0.00009371
$23.00 255.27K IZE -
6429
Baby Brett
Baby Brett
6429
BBRETT
$0.000893 -0.75% -0.99% -15.05%
30d -25.85%
60d 30.44%
90d 14.22%
Apert. $0.00088283
Min. $0.00088283
Máx. $0.00090414
$23.00 26.22K BBRETT -
6430 $0.000770 0.01% - 20.26%
30d 20.24%
60d -1.34%
90d -5.01%
Apert. $0.00077001
Min. $0.00076978
Máx. $0.00077015
$22.00 29.81K CGU -
6431
Web3 Doge
Web3 Doge
6431
WEB3
$0.0000000020 3.08% -5.45% -5.58%
30d -10.29%
60d 78.23%
90d 35.4%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$22.00 11.37B WEB3 -
6432
PEGONetwork
PEGONetwork
6432
OSK-DAO
$0.011167 0.02% 0.16% 0.1%
30d 0.65%
60d 0.72%
90d 2.66%
Apert. $0.01115
Min. $0.011142
Máx. $0.011173
$22.00 2.03K OSK-DAO -
6433
Humanize
Humanize
6433
$HMT
$0.000109 - - 12.33%
30d -23.28%
60d -38.44%
90d -44.11%
Apert. $0.000109
Min. $0.00010897
Máx. $0.00010902
$22.00 206.17K $HMT -
6434
e-Gulden
e-Gulden
6434
EFL
$0.154113 -0.02% -2.71% 27.6%
30d 30.05%
60d 150.49%
90d 41.44%
Apert. $0.147781
Min. $0.147685
Máx. $0.158992
$22.00 145.00 EFL -
6435
xSPECTAR
xSPECTAR
6435
XSPECTAR
$0.022297 0.01% - 1.17%
30d 38.78%
60d 96.7%
90d 95.87%
Apert. $0.0223
Min. $0.022293
Máx. $0.022303
$22.00 1.00K XSPECTAR -
6436
Zeedex
Zeedex
6436
ZDEX
$0.014458 0.01% - -10.22%
30d 60.76%
60d 108.23%
90d -54.97%
Apert. $0.01446
Min. $0.014456
Máx. $0.014462
$21.00 1.51K ZDEX -
6437
Parallel
Parallel
6437
PARLL
$1.0007 0.01% - -0.03%
30d -0.03%
60d -38.34%
90d -16.44%
Apert. $1.0008
Min. $1.0005
Máx. $1.0009
$21.00 21.00 PARLL -
6438
EXTOCIUM
EXTOCIUM
6438
XTO
$0.008378 -1.06% -0.97% -7.33%
30d 16.96%
60d -13.86%
90d 5.97%
Apert. $0.00846054
Min. $0.00837814
Máx. $0.00876676
$21.00 2.58K XTO -
6439
Heavenland
Heavenland
6439
HTO
$0.000503 0.64% -0.25% -1.77%
30d -2.72%
60d 8.85%
90d 0.19%
Apert. $0.00050447
Min. $0.00049935
Máx. $0.00050757
$21.00 42.91K HTO -
6440
Fourth Star
Fourth Star
6440
STAR
$0.007399 0.01% 21.3% -28.19%
30d -58.9%
60d -47.54%
90d -79.5%
Apert. $0.00610014
Min. $0.0060996
Máx. $0.00740118
$21.00 2.90K STAR -
6441
Duet Protocol
Duet Protocol
6441
DUET
$0.000240 -1.51% 3.27% -4.62%
30d 2.49%
60d 15.5%
90d 1.3%
Apert. $0.00023258
Min. $0.00023258
Máx. $0.00025123
$21.00 88.35K DUET -
6442
Chikn Egg
Chikn Egg
6442
EGG
$0.001222 0.01% -1.96% -3.69%
30d -14.53%
60d 23.68%
90d -30.62%
Apert. $0.00123952
Min. $0.00122205
Máx. $0.00125552
$20.00 17.04K EGG -
6443 $0.002273 0.33% -1.06% -17.55%
30d -26.4%
60d 110.81%
90d 5.03%
Apert. $0.00226033
Min. $0.00226033
Máx. $0.00232253
$20.00 8.95K BOYS -
6444 $0.014057 -0.13% -0.16% -5.43%
30d 36.67%
60d 29.92%
90d 39.06%
Apert. $0.014154
Min. $0.014056
Máx. $0.014154
$20.00 1.45K CAVE -
6445
Ratcoin
Ratcoin
6445
RAT
$0.00000318 0.11% -11.64% -19.2%
30d -23.19%
60d 120.32%
90d 31.38%
Apert. $0.000003606
Min. $0.00000318
Máx. $0.000003673
$20.00 6.35M RAT -
6446
Cyberpunk City
Cyberpunk City
6446
CYBER
$0.000871 0.21% -1.89% 0.77%
30d -35.77%
60d 18.8%
90d -61.85%
Apert. $0.00088194
Min. $0.00086151
Máx. $0.00089766
$20.00 23.13K CYBER -
6447
GENZ Token
GENZ Token
6447
GENZ
$0.000058 -0.14% -3.01% -4.63%
30d -25.76%
60d -35.25%
90d -70.06%
Apert. $0.00005914
Min. $0.00005769
Máx. $0.00006038
$19.00 336.18K GENZ -
6448
TRUMP
TRUMP
6448
TRUMP
$0.00000099 -0.68% -2.44% -9.61%
30d -17.2%
60d 44.49%
90d -29.59%
Apert. $0.000000991
Min. $0.000000991
Máx. $0.000001035
$19.00 19.28M TRUMP -
6449
Clean Food
Clean Food
6449
CF
$0.004249 0.01% -10.9% -27.25%
30d -58.99%
60d -78.09%
90d -78.09%
Apert. $0.00501011
Min. $0.00424883
Máx. $0.00501011
$18.00 4.45K CF -
6450
jerry
jerry
6450
JERRY
$0.000300 - -0.01% 49.99%
30d -0.05%
60d -18.43%
90d 2.69%
Apert. $0.00029998
Min. $0.00009998
Máx. $0.00030006
$18.00 62.92K JERRY -
32.837 Monedas Monitoreadas - Página 129 de 657

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.