Cap Mercado $3.50T
0.81%
Volumen 24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monedas
32.237
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Criptodólar
6401
UXD
|
$0.914265 | - | -1.56% | -3.77% |
30d
0.98%
60d
-13.72%
90d
-8.6%
|
Apert. $0.932248
Min. $0.914264
Máx. $1.0233
|
$67.00 74.00 UXD | - |
|
||
| 6402 |
Orbit Bridge Klaytn USDC
6402
OUSDC
|
$0.314250 | -0.01% | -1.04% | 2.29% |
30d
7.51%
60d
6.62%
90d
6.8%
|
Apert. $0.317386
Min. $0.312573
Máx. $0.320844
|
$67.00 213.00 OUSDC | - |
|
||
| 6403 |
RIMAUNANGIS
6403
RXT
|
$0.003902 | - | -35% | -2.46% |
30d
-62.12%
60d
-79.66%
90d
-75.32%
|
Apert. $0.00600298
Min. $0.00390066
Máx. $0.00600434
|
$66.00 17.13K RXT | - |
|
||
| 6404 |
Uranus
6404
URS
|
$0.000112 | -2.12% | -2.12% | -5.02% |
30d
-56.07%
60d
-46%
90d
-24.76%
|
Apert. $0.00011707
Min. $0.00011237
Máx. $0.00011707
|
$66.00 593.92K URS | - |
|
||
| 6405 |
Satozhi
6405
SATOZ
|
$0.011628 | - | -1.3% | -1.68% |
30d
-4.43%
60d
-9.01%
90d
-13.52%
|
Apert. $0.011787
Min. $0.011624
Máx. $0.011862
|
$66.00 5.74K SATOZ | - |
|
||
| 6406 |
Franklin
6406
FLY
|
$0.000017 | - | - | -57.48% |
30d
-91.13%
60d
-91.41%
90d
-91.8%
|
Apert. $0.000017
Min. $0.000017
Máx. $0.00001701
|
$66.00 3.90M FLY | - |
|
||
| 6407 |
ZINC
6407
ZINC
|
$0.003493 | 0.13% | 0.05% | 0.15% |
30d
-1.47%
60d
11.77%
90d
6.45%
|
Apert. $0.00317725
Min. $0.00317725
Máx. $0.00350478
|
$65.00 18.64K ZINC | - |
|
||
| 6408 |
All Crypto Mechanics
6408
ACM
|
$0.141323 | 0.01% | -0.5% | -0.5% |
30d
-2.56%
60d
-6.18%
90d
-11.65%
|
Apert. $0.142036
Min. $0.141298
Máx. $0.142036
|
$63.00 448.00 ACM | - |
|
||
| 6409 |
Hermes DAO
6409
HMX
|
$0.000298 | -5.88% | -20.08% | -20% |
30d
-52.9%
60d
-45.22%
90d
56.73%
|
Apert. $0.00039335
Min. $0.00023644
Máx. $0.00041857
|
$62.00 211.11K HMX | - |
|
||
| 6410 |
Solmedia
6410
MEDIA
|
$0.000357 | -1.52% | 0.75% | 0.26% |
30d
-26.58%
60d
-12.45%
90d
-47.28%
|
Apert. $0.00035721
Min. $0.00035478
Máx. $0.00036297
|
$62.00 174.73K MEDIA | - |
|
||
| 6411 |
Merit Circle
6411
MC
|
$0.082847 | - | 0.48% | -6.9% |
30d
-13.07%
60d
-8.81%
90d
-22.25%
|
Apert. $0.082502
Min. $0.075182
Máx. $0.083217
|
$62.00 751.00 MC | - |
|
||
| 6412 |
TokoQrt
6412
TQRT
|
$0.569152 | - | - | 0.03% |
30d
42.32%
60d
-71.46%
90d
-71.44%
|
Apert. $0.569183
Min. $0.568996
Máx. $0.569312
|
$62.00 108.00 TQRT | - |
|
||
| 6413 |
Hunter by Virtuals
6413
DRPXBT
|
$0.000073 | 0.06% | -7.36% | -11.19% |
30d
-43.94%
60d
-15.5%
90d
-11.04%
|
Apert. $0.00008065
Min. $0.00007277
Máx. $0.00008105
|
$60.00 825.47K DRPXBT | - |
|
||
| 6414 |
TRYC
6414
TRYC
|
$0.025138 | -1.08% | -0.35% | -0.54% |
30d
-1.96%
60d
-4.17%
90d
-4.37%
|
Apert. $0.025229
Min. $0.025132
Máx. $0.025507
|
$59.00 2.38K TRYC | - |
|
||
| 6415 |
Sphere AI
6415
SPHERE
|
$0.000018 | 0.1% | -0.49% | -4.56% |
30d
-4.8%
60d
18.62%
90d
22.26%
|
Apert. $0.00001789
Min. $0.00001778
Máx. $0.00001812
|
$59.00 3.33M SPHERE | - |
|
||
| 6416 |
White Whale
6416
WHALE
|
$0.000250 | -1.12% | -2.87% | -4.89% |
30d
-15.53%
60d
-5.96%
90d
-24.34%
|
Apert. $0.00025805
Min. $0.00025006
Máx. $0.0002603
|
$58.00 235.87K WHALE | - |
|
||
| 6417 |
GameBeeBSC
6417
GBB
|
$0.000011 | 0.41% | 4.21% | -91.34% |
30d
-92.94%
60d
-98.88%
90d
-99.88%
|
Apert. $0.0000107
Min. $0.0000107
Máx. $0.00001115
|
$58.00 5.26M GBB | - |
|
||
| 6418 |
ai16zterminalfartARCzereLLMswarm
6418
GUDTEK
|
$0.000029 | 0.85% | 0.47% | 1.21% |
30d
-30.65%
60d
-52.75%
90d
-20.83%
|
Apert. $0.00002858
Min. $0.00002834
Máx. $0.00002887
|
$57.00 2.01M GUDTEK | - |
|
||
| 6419 |
VolatilityX
6419
VOLTX
|
$0.000263 | -0.62% | -9.65% | -14.22% |
30d
-51.16%
60d
-60.95%
90d
-1.29%
|
Apert. $0.00029628
Min. $0.00026302
Máx. $0.00029628
|
$57.00 217.85K VOLTX | - |
|
||
| 6420 |
Stabledoc
6420
SDT
|
$0.001478 | 0.62% | 1.18% | 1.08% |
30d
-6.53%
60d
3.54%
90d
-5.57%
|
Apert. $0.00146093
Min. $0.00146092
Máx. $0.00148084
|
$56.00 38.46K SDT | - |
|
||
| 6421 |
Atlas DEX
6421
ATS
|
$0.000225 | 5.15% | -1.34% | -28.19% |
30d
-65.53%
60d
-74.66%
90d
-80.2%
|
Apert. $0.00022757
Min. $0.0002135
Máx. $0.00022757
|
$56.00 252.42K ATS | - |
|
||
| 6422 |
X Project
6422
XERS
|
$0.001618 | - | 5.98% | 4.73% |
30d
6.34%
60d
95.29%
90d
124.85%
|
Apert. $0.00152762
Min. $0.00150289
Máx. $0.00161802
|
$55.00 34.42K XERS | - |
|
||
| 6423 |
Libfx
6423
LIBFX
|
$0.000133 | - | -78.01% | -92.44% |
30d
-83.22%
60d
-81.24%
90d
-86.06%
|
Apert. $0.0006053
Min. $0.00013302
Máx. $0.00060543
|
$55.00 417.62K LIBFX | - |
|
||
| 6424 |
Linework Coin
6424
LWC
|
$0.006534 | 0.01% | - | 110.7% |
30d
17.21%
60d
-31.73%
90d
116.73%
|
Apert. $0.00653468
Min. $0.00653275
Máx. $0.00653502
|
$54.00 8.36K LWC | - |
|
||
| 6425 |
ArbGPT
6425
GPT
|
$0.000011 | - | -4.58% | -51.98% |
30d
-79.64%
60d
-12.27%
90d
11.02%
|
Apert. $0.00001134
Min. $0.00001082
Máx. $0.00001134
|
$54.00 5.00M GPT | - |
|
||
| 6426 |
DXAI.app by Virtuals
6426
DXAI
|
$0.000078 | -0.26% | -10.54% | -18.19% |
30d
-57.44%
60d
-34.91%
90d
-8.54%
|
Apert. $0.00008751
Min. $0.00007829
Máx. $0.00008751
|
$54.00 690.84K DXAI | - |
|
||
| 6427 |
PooCoin
6427
POOCOIN
|
$0.316404 | 0.16% | 0.66% | 0.22% |
30d
-6.63%
60d
1.1%
90d
-4.58%
|
Apert. $0.313705
Min. $0.313705
Máx. $0.316786
|
$53.00 168.00 POOCOIN | - |
|
||
| 6428 |
FashionTV Token
6428
FTVT
|
$0.006943 | - | - | 67.28% |
30d
-0.97%
60d
241.86%
90d
238.73%
|
Apert. $0.00694345
Min. $0.00694117
Máx. $0.00694502
|
$53.00 7.68K FTVT | - |
|
||
| 6429 |
Jerrywifhat
6429
JWIF
|
$0.000032 | - | -8.68% | -28.13% |
30d
-33.31%
60d
-79.63%
90d
-95.97%
|
Apert. $0.00003505
Min. $0.00003201
Máx. $0.00004702
|
$52.00 1.63M JWIF | - |
|
||
| 6430 |
A2A
6430
A2A
|
$0.010184 | -0.01% | -4.13% | 1.29% |
30d
-2.98%
60d
6.56%
90d
-3.45%
|
Apert. $0.010666
Min. $0.010172
Máx. $0.010666
|
$52.00 5.11K A2A | - |
|
||
| 6431 |
Byat
6431
BYAT
|
$0.00000800 | 0.54% | 10.15% | 15.21% |
30d
-6.17%
60d
-7.31%
90d
9.55%
|
Apert. $0.000007324
Min. $0.000007262
Máx. $0.000008144
|
$51.00 6.44M BYAT | - |
|
||
| 6432 |
Teritori
6432
TORI
|
$0.000503 | -1.19% | -8.27% | 31.43% |
30d
-62.09%
60d
35.33%
90d
-27.75%
|
Apert. $0.00058216
Min. $0.00050326
Máx. $0.00058216
|
$51.00 102.32K TORI | - |
|
||
| 6433 |
Forky
6433
FORKY
|
$0.000013 | 0.23% | 0.92% | 3.04% |
30d
-43.99%
60d
-57.11%
90d
-91.35%
|
Apert. $0.00001271
Min. $0.00001267
Máx. $0.00001284
|
$51.00 4.02M FORKY | - |
|
||
| 6434 |
QUASA
6434
QUA
|
$0.001481 | - | -0.47% | 23.55% |
30d
80.75%
60d
94.49%
90d
81.68%
|
Apert. $0.00148773
Min. $0.00148025
Máx. $0.00148807
|
$51.00 34.46K QUA | - |
|
||
| 6435 |
Kephi Gallery
6435
KPHI
|
$0.000509 | - | - | 4.76% |
30d
26.95%
60d
-45.32%
90d
10.47%
|
Apert. $0.00050925
Min. $0.00050908
Máx. $0.00050936
|
$50.00 99.31K KPHI | - |
|
||
| 6436 |
PlutoChain
6436
PLUTO
|
$0.010201 | -0.31% | 1.51% | -20.68% |
30d
-50.14%
60d
-59.12%
90d
-91.46%
|
Apert. $0.010048
Min. $0.010048
Máx. $0.010233
|
$50.00 4.94K PLUTO | - |
|
||
| 6437 |
TILWIKI
6437
TLW
|
$0.064495 | -0.02% | -36.82% | -38.61% |
30d
-38.21%
60d
-7.52%
90d
-50.35%
|
Apert. $0.102407
Min. $0.064445
Máx. $0.103816
|
$48.00 756.00 TLW | - |
|
||
| 6438 |
Quartz
6438
QTZ
|
$0.000041 | -1.3% | -6.1% | -1.05% |
30d
-9.69%
60d
19.03%
90d
-9.4%
|
Apert. $0.00004361
Min. $0.0000405
Máx. $0.00004361
|
$48.00 1.20M QTZ | - |
|
||
| 6439 |
GoldToken
6439
GLD
|
$3,303.19 | - | - | 0.02% |
30d
0.01%
60d
-0.29%
90d
7.47%
|
Apert. $3,303.82
Min. $3,302.84
Máx. $3,303.95
|
$48.00 0 GLD | - |
|
||
| 6440 |
Etherconnect
6440
ECC
|
$0.000062 | 0.68% | -0.49% | -2.99% |
30d
-19.27%
60d
-19.27%
90d
7.25%
|
Apert. $0.00006254
Min. $0.0000618
Máx. $0.00006254
|
$47.00 766.86K ECC | - |
|
||
| 6441 |
Shroomates
6441
SHROOM
|
$0.000163 | 1.32% | 27.09% | 68.76% |
30d
-9.39%
60d
-40.91%
90d
-60.44%
|
Apert. $0.00013166
Min. $0.00012084
Máx. $0.00024554
|
$47.00 290.14K SHROOM | - |
|
||
| 6442 |
Egochain
6442
EGAX
|
$0.015647 | - | 0.77% | -20.59% |
30d
-44.91%
60d
-89.13%
90d
-76.82%
|
Apert. $0.015507
Min. $0.015507
Máx. $0.019721
|
$46.00 3.00K EGAX | - |
|
||
| 6443 |
Centcex
6443
CENX
|
$0.000101 | 0.01% | -10.43% | -16.63% |
30d
-14.74%
60d
-6.38%
90d
-16.46%
|
Apert. $0.00011829
Min. $0.00009985
Máx. $0.0001188
|
$46.00 461.42K CENX | - |
|
||
| 6444 |
MDsquare
6444
TMED
|
$0.00000651 | - | - | 8.53% |
30d
-4.94%
60d
-5.1%
90d
8.38%
|
Apert. $0.000006513
Min. $0.000006511
Máx. $0.000006514
|
$45.00 7.06M TMED | - |
|
||
| 6445 |
Main Character Energy
6445
MCEN
|
$0.000044 | -1.11% | 0.26% | -9.97% |
30d
-3.13%
60d
25.72%
90d
-31.73%
|
Apert. $0.000044
Min. $0.00004358
Máx. $0.00004419
|
$45.00 1.04M MCEN | - |
|
||
| 6446 |
MOG CAT
6446
MOG
|
$0.000036 | 0.02% | -14.28% | -18.19% |
30d
-97.6%
60d
9.23%
90d
-97.91%
|
Apert. $0.00004199
Min. $0.00003598
Máx. $0.00004199
|
$44.00 1.24M MOG | - |
|
||
| 6447 |
Storepay
6447
SPC
|
$0.000130 | - | 5.04% | -9.25% |
30d
22.55%
60d
29.52%
90d
0.36%
|
Apert. $0.00012281
Min. $0.00012281
Máx. $0.00013534
|
$43.00 335.00K SPC | - |
|
||
| 6448 |
Water Rabbit Token
6448
WAR
|
$0.000096 | 0.73% | 1.23% | -0.95% |
30d
-14.85%
60d
7.55%
90d
5.07%
|
Apert. $0.00009377
Min. $0.00009377
Máx. $0.00009555
|
$43.00 452.38K WAR | - |
|
||
| 6449 |
OwlDAO
6449
OWL
|
$0.00000260 | - | -23.53% | -25.28% |
30d
-79.68%
60d
-93.5%
90d
-97.47%
|
Apert. $0.000003401
Min. $0.00000113
Máx. $0.000003401
|
$42.00 16.49M OWL | - |
|
||
| 6450 |
GenieSwap
6450
GENIE
|
$0.000932 | 0.01% | -0.19% | -3.16% |
30d
4.74%
60d
2.05%
90d
2.05%
|
Apert. $0.00093428
Min. $0.00093222
Máx. $0.00093433
|
$42.00 45.91K GENIE | - |
|
32.237 Monedas Monitoreadas - Página
129 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.