Cap Mercado $3.85T
-3.36%
Volumen 24h $280.02B
36.46%
BTC % 55.69%
0.64%
ETH % 11.64%
-1.54%
Monedas
33.589
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
BUCK INU
6401
BUCK
|
$0.00000017 | -0.42% | -4.92% | -7.59% |
30d
-19.25%
60d
-6.59%
90d
1.61%
|
Apert. $0.000000178
Min. $0.000000169
Máx. $0.000000178
|
$82.00 487.95M BUCK | - |
|
||
| 6402 |
Parrot USD
6402
PAI
|
$0.961381 | 0.01% | -0.04% | -0.25% |
30d
-0.78%
60d
-0.81%
90d
-0.54%
|
Apert. $0.962973
Min. $0.960838
Máx. $0.962973
|
$80.00 84.00 PAI | - |
|
||
| 6403 |
Boring Protocol
6403
BOP
|
$0.000039 | 1.74% | -4.61% | -9.01% |
30d
-29.68%
60d
-36.72%
90d
-37.18%
|
Apert. $0.00004034
Min. $0.00003792
Máx. $0.00004045
|
$79.00 2.07M BOP | - |
|
||
| 6404 |
Classic USDC
6404
USDC
|
$0.954484 | -0.89% | -1.9% | -5.03% |
30d
-13.88%
60d
-13.2%
90d
-4.56%
|
Apert. $0.973056
Min. $0.954484
Máx. $0.999
|
$79.00 83.00 USDC | - |
|
||
| 6405 |
Sheesha Finance (ERC20)
6405
SHEESHA
|
$2.15 | 0.13% | 5.61% | 5.53% |
30d
5.38%
60d
5.43%
90d
-1.94%
|
Apert. $2.0398
Min. $2.0363
Máx. $2.2052
|
$79.00 36.00 SHEESHA | - |
|
||
| 6406 |
Wrapped USDR
6406
WUSDR
|
$0.139013 | -0.89% | -1.71% | -0.05% |
30d
10.68%
60d
6.68%
90d
-19.23%
|
Apert. $0.141292
Min. $0.139012
Máx. $0.142302
|
$78.00 567.00 WUSDR | - |
|
||
| 6407 |
Wrapped Oasys
6407
WOAS
|
$0.004072 | -0.03% | -7.74% | -26.63% |
30d
-54.26%
60d
-61.7%
90d
-65.48%
|
Apert. $0.00435989
Min. $0.00407153
Máx. $0.00441341
|
$78.00 19.30K WOAS | - |
|
||
| 6408 |
XPMarket
6408
XPM
|
$0.013767 | -0.01% | 0.01% | - |
30d
-30.11%
60d
-34.68%
90d
-45.54%
|
Apert. $0.013766
Min. $0.013765
Máx. $0.013771
|
$77.00 5.64K XPM | - |
|
||
| 6409 |
QUBY
6409
QUBY
|
$0.007538 | -4.29% | -4.29% | -13.2% |
30d
-10.71%
60d
-16.75%
90d
-32.2%
|
Apert. $0.00787618
Min. $0.00753789
Máx. $0.00787618
|
$76.00 10.17K QUBY | - |
|
||
| 6410 |
Navigator Exchange / Mummy Finance
6410
NAVI
|
$0.138528 | -0.31% | 0.97% | -19.98% |
30d
-55.98%
60d
-36.19%
90d
-48.39%
|
Apert. $0.1416
Min. $0.129268
Máx. $0.1416
|
$75.00 547.00 NAVI | - |
|
||
| 6411 |
Auctus
6411
AUC
|
$0.000699 | 0.13% | 5.61% | 5.53% |
30d
5.38%
60d
5.43%
90d
-1.94%
|
Apert. $0.00066309
Min. $0.00066194
Máx. $0.00071686
|
$72.00 104.27K AUC | - |
|
||
| 6412 |
Superciety
6412
SUPER
|
$0.003528 | 0.26% | -3.49% | 5.51% |
30d
-12.3%
60d
-15.22%
90d
-29.11%
|
Apert. $0.00365621
Min. $0.00351881
Máx. $0.00371227
|
$71.00 20.27K SUPER | - |
|
||
| 6413 |
Solberg
6413
SLB
|
$0.008662 | 0.58% | -1% | -1.66% |
30d
-3.89%
60d
-2.47%
90d
-2.5%
|
Apert. $0.00874732
Min. $0.00861152
Máx. $0.00874971
|
$71.00 8.20K SLB | - |
|
||
| 6414 |
Ixcoin
6414
IXC
|
$0.076333 | 0.17% | -5.59% | -18.45% |
30d
-32.28%
60d
-52.42%
90d
-36.34%
|
Apert. $0.081716
Min. $0.076197
Máx. $0.081716
|
$70.00 922.00 IXC | - |
|
||
| 6415 |
Regen Network
6415
REGEN
|
$0.009908 | 0.66% | -2.05% | 28.45% |
30d
-2.09%
60d
-47.48%
90d
-33.86%
|
Apert. $0.010104
Min. $0.00984268
Máx. $0.01042
|
$69.00 7.05K REGEN | - |
|
||
| 6416 |
HatchyPocket
6416
HATCHY
|
$0.000766 | 0.7% | -7.26% | -28.65% |
30d
-17.54%
60d
-12.49%
90d
49.07%
|
Apert. $0.00082295
Min. $0.00076028
Máx. $0.00082565
|
$69.00 90.46K HATCHY | - |
|
||
| 6417 |
DogWithNoHat
6417
NOHAT
|
$0.000088 | -2.53% | -5.37% | -14.96% |
30d
-33.56%
60d
-36.14%
90d
-28.42%
|
Apert. $0.00009328
Min. $0.00008827
Máx. $0.00009328
|
$68.00 777.69K NOHAT | - |
|
||
| 6418 |
BOCOIN
6418
BOC
|
$0.000839 | -3.68% | -1.72% | -11.37% |
30d
-36.96%
60d
-26.92%
90d
-33.41%
|
Apert. $0.00085368
Min. $0.00083894
Máx. $0.00087105
|
$67.00 80.85K BOC | - |
|
||
| 6419 |
HyperX
6419
HYP
|
$0.019999 | -0.01% | -0.12% | - |
30d
-41.05%
60d
-99.39%
90d
-99.89%
|
Apert. $0.020023
Min. $0.019998
Máx. $0.020029
|
$67.00 3.38K HYP | - |
|
||
| 6420 |
ETFSwap
6420
ETFS
|
$0.000300 | -4.63% | -5.42% | -14.52% |
30d
-9.48%
60d
8.75%
90d
-35.46%
|
Apert. $0.00031746
Min. $0.00030023
Máx. $0.00031746
|
$66.00 222.35K ETFS | - |
|
||
| 6421 |
Ricky The Raccoon
6421
RICKY
|
$0.000042 | -3.66% | -5.79% | -17.01% |
30d
-46.3%
60d
-62.71%
90d
-94.48%
|
Apert. $0.00004401
Min. $0.00004155
Máx. $0.00004411
|
$66.00 1.60M RICKY | - |
|
||
| 6422 |
THE WORD TOKEN
6422
TWD
|
$0.00000437 | -5% | -6.23% | -20.94% |
30d
-42.2%
60d
-43.59%
90d
186.17%
|
Apert. $0.0000046229
Min. $0.000004369
Máx. $0.000004668
|
$66.00 15.23M TWD | - |
|
||
| 6423 |
ZINC
6423
ZINC
|
$0.003682 | 0.13% | 5.61% | 5.53% |
30d
5.38%
60d
5.43%
90d
-1.94%
|
Apert. $0.00349174
Min. $0.00348569
Máx. $0.0037749
|
$66.00 17.94K ZINC | - |
|
||
| 6424 |
Genghis Khan Max Fe Coin
6424
MFC
|
$0.109230 | -0.02% | 0.01% | -2.16% |
30d
-2.44%
60d
-0.72%
90d
-0.72%
|
Apert. $0.109213
Min. $0.109209
Máx. $0.109266
|
$64.00 593.00 MFC | - |
|
||
| 6425 |
SCAN
6425
SCAN
|
$0.000080 | -1.72% | -3.66% | -11.43% |
30d
-63.4%
60d
-72.18%
90d
-69.69%
|
Apert. $0.00008253
Min. $0.00007978
Máx. $0.00008425
|
$64.00 806.41K SCAN | - |
|
||
| 6426 |
ICLighthouse DAO
6426
ICL
|
$0.020748 | 0.57% | 14.29% | 16.01% |
30d
-27.56%
60d
-36.3%
90d
-49.63%
|
Apert. $0.018555
Min. $0.017972
Máx. $0.023028
|
$63.00 3.07K ICL | - |
|
||
| 6427 |
Recovery Right Token
6427
RRT
|
$0.701100 | - | - | - |
30d
-11.23%
60d
-7.15%
90d
-6.78%
|
Apert. $0.7011
Min. $0.7011
Máx. $0.7011
|
$60.00 86.00 RRT | - |
|
||
| 6428 |
Appics
6428
APX
|
$0.000538 | 0.13% | -2.92% | -6.97% |
30d
-10.46%
60d
-16.28%
90d
-20.21%
|
Apert. $0.00055249
Min. $0.00053686
Máx. $0.00055592
|
$59.00 111.38K APX | - |
|
||
| 6429 |
KyotoSwap
6429
KSWAP
|
$0.068567 | 0.07% | -4.14% | -14.54% |
30d
-69.61%
60d
-78.35%
90d
55%
|
Apert. $0.07153
Min. $0.068516
Máx. $0.071688
|
$58.00 859.00 KSWAP | - |
|
||
| 6430 |
BLUE BUTT CHEESE
6430
BBC
|
$0.000040 | -0.06% | -4.83% | -12.14% |
30d
-26.04%
60d
-22.45%
90d
-4.69%
|
Apert. $0.00004212
Min. $0.00003998
Máx. $0.00004216
|
$58.00 1.47M BBC | - |
|
||
| 6431 |
TRON MASCOT
6431
SUNTRON
|
$0.000595 | 0.1% | 0.1% | 0.08% |
30d
-13.66%
60d
-13.24%
90d
-12.83%
|
Apert. $0.00059436
Min. $0.00059436
Máx. $0.00059497
|
$58.00 98.87K SUNTRON | - |
|
||
| 6432 |
TRYC
6432
TRYC
|
$0.023751 | -0.03% | -0.07% | -0.2% |
30d
-0.97%
60d
-3.17%
90d
-3.29%
|
Apert. $0.023768
Min. $0.023748
Máx. $0.023782
|
$58.00 2.47K TRYC | - |
|
||
| 6433 |
Greever
6433
GVL
|
$0.001106 | 0.01% | -0.02% | -0.07% |
30d
-0.12%
60d
-0.43%
90d
-81.1%
|
Apert. $0.00110662
Min. $0.00110598
Máx. $0.00110683
|
$58.00 52.83K GVL | - |
|
||
| 6434 |
Socialswap
6434
SST
|
$0.000180 | - | -30.75% | -41.93% |
30d
-65.8%
60d
-67.86%
90d
-21.8%
|
Apert. $0.00025995
Min. $0.00017998
Máx. $0.00026507
|
$58.00 324.00K SST | - |
|
||
| 6435 |
LikeCoin
6435
LIKE
|
$0.000607 | -0.07% | -3.3% | -35.75% |
30d
-59.3%
60d
-64.58%
90d
-71.72%
|
Apert. $0.00062579
Min. $0.00060706
Máx. $0.00062873
|
$56.00 93.69K LIKE | - |
|
||
| 6436 |
Blizzard.money
6436
BLZD
|
$0.002576 | -0.18% | -4.19% | -6.24% |
30d
-15.66%
60d
-6.57%
90d
2.75%
|
Apert. $0.00268905
Min. $0.00257615
Máx. $0.00268905
|
$55.00 21.40K BLZD | - |
|
||
| 6437 |
Ofero Network
6437
OFE
|
$0.000562 | 0.26% | -9.33% | -14.11% |
30d
-39.43%
60d
-41.33%
90d
-45.05%
|
Apert. $0.00062181
Min. $0.0005601
Máx. $0.00062612
|
$54.00 97.84K OFE | - |
|
||
| 6438 |
BeeZee
6438
BZE
|
$0.000886 | 0.87% | -5.49% | -8.11% |
30d
-22.18%
60d
-0.85%
90d
-5.15%
|
Apert. $0.00092517
Min. $0.00087754
Máx. $0.00093791
|
$54.00 61.51K BZE | - |
|
||
| 6439 |
Catalorian
6439
CATALORIAN
|
$0.000248 | -0.05% | -3.76% | -5.48% |
30d
-28.03%
60d
-16.94%
90d
-39.74%
|
Apert. $0.00025795
Min. $0.00024824
Máx. $0.00025941
|
$54.00 218.71K CATALORIAN | - |
|
||
| 6440 |
Biao Coin
6440
BIAO
|
$0.00000809 | 0.63% | -5.45% | -13.82% |
30d
-28.89%
60d
-21.21%
90d
-14.29%
|
Apert. $0.000008459
Min. $0.000008036
Máx. $0.000008629
|
$54.00 6.68M BIAO | - |
|
||
| 6441 |
Bounty
6441
BNTY
|
$0.000238 | 1.08% | -5.07% | -13.6% |
30d
-46.81%
60d
-42.16%
90d
-58.56%
|
Apert. $0.00025468
Min. $0.00023583
Máx. $0.00025468
|
$53.00 225.87K BNTY | - |
|
||
| 6442 |
ALITA
6442
ALITA
|
$0.00000143 | -0.04% | 12.82% | -6.01% |
30d
-12.44%
60d
105.02%
90d
66.91%
|
Apert. $0.000001265
Min. $0.000001265
Máx. $0.000001469
|
$53.00 37.65M ALITA | - |
|
||
| 6443 |
Ixinium
6443
XXA
|
$0.001300 | - | 0.02% | 8.33% |
30d
-45.86%
60d
-35.01%
90d
-45.83%
|
Apert. $0.00129977
Min. $0.00129957
Máx. $0.00150009
|
$53.00 40.93K XXA | - |
|
||
| 6444 |
Pi Network DeFi
6444
PINDF
|
$0.00000664 | -4.8% | -5.34% | -7.92% |
30d
-6.9%
60d
45.06%
90d
35.94%
|
Apert. $0.000006937
Min. $0.000006644
Máx. $0.000007019
|
$53.00 8.01M PINDF | - |
|
||
| 6445 |
Web3 TON Token
6445
WEB3
|
$0.019113 | -0.16% | -5.96% | -11.3% |
30d
-32.97%
60d
-44.55%
90d
-52.97%
|
Apert. $0.020365
Min. $0.019112
Máx. $0.020365
|
$52.00 2.77K WEB3 | - |
|
||
| 6446 |
MyBit
6446
MYB
|
$0.000119 | 0.13% | 5.61% | 5.5% |
30d
5.44%
60d
5.5%
90d
-2.01%
|
Apert. $0.00011254
Min. $0.00011234
Máx. $0.00012166
|
$52.00 439.04K MYB | - |
|
||
| 6447 |
Flag Network
6447
FLAG
|
$0.00000857 | -2.89% | -4.2% | -6.59% |
30d
-42.01%
60d
-25.03%
90d
-19.37%
|
Apert. $0.000008982
Min. $0.000008566
Máx. $0.000008982
|
$51.00 6.07M FLAG | - |
|
||
| 6448 |
WOOP
6448
WOOP
|
$0.000228 | 0.69% | -2.6% | -5.81% |
30d
-20.21%
60d
-30.33%
90d
8.68%
|
Apert. $0.00023373
Min. $0.00022606
Máx. $0.00023429
|
$51.00 225.64K WOOP | - |
|
||
| 6449 |
Edelcoin
6449
EDLC
|
$0.578994 | -0.02% | 0.01% | -0.01% |
30d
-0.06%
60d
-80.74%
90d
-79.22%
|
Apert. $0.578956
Min. $0.578887
Máx. $0.57921
|
$50.00 86.00 EDLC | - |
|
||
| 6450 |
brickcoin
6450
BRICK
|
$0.00000885 | -4.2% | -4.81% | -19.33% |
30d
-53.45%
60d
-96.77%
90d
-96.77%
|
Apert. $0.000009301
Min. $0.000008853
Máx. $0.000009415
|
$49.00 5.56M BRICK | - |
|
33.589 Monedas Monitoreadas - Página
129 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.