Cap Mercado $3.20T
2.64%
Volumen 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
LinkPool
6401
LPL
|
$0.261235 | 0.29% | -0.54% | -0.21% |
30d
-0.02%
60d
-0.04%
90d
-
|
Apert. $0.260247
Min. $0.259956
Máx. $0.263531
|
$19.00 75.00 LPL | - |
|
||
| 6402 |
Pollchain
6402
POLL
|
$0.000474 | - | 0.11% | -11.03% |
30d
-55.37%
60d
-46.95%
90d
-50.18%
|
Apert. $0.00047381
Min. $0.00047254
Máx. $0.00047423
|
$18.00 39.98K POLL | - |
|
||
| 6403 |
Chains of War
6403
MIRA
|
$0.033835 | 0.08% | 3.59% | 7.23% |
30d
11.97%
60d
-23.29%
90d
-9.17%
|
Apert. $0.032632
Min. $0.03262
Máx. $0.033834
|
$18.00 559.00 MIRA | - |
|
||
| 6404 |
Etica
6404
ETI
|
$0.022788 | - | -0.87% | -4.67% |
30d
-39.97%
60d
-28.58%
90d
-45.51%
|
Apert. $0.023012
Min. $0.022787
Máx. $0.023012
|
$18.00 820.00 ETI | - |
|
||
| 6405 |
GoldMiner
6405
GM
|
$0.00000031 | 0.62% | 3.15% | -1.92% |
30d
-2.57%
60d
-20.02%
90d
-14.84%
|
Apert. $0.000000299
Min. $0.000000296
Máx. $0.000000305
|
$18.00 60.40M GM | - |
|
||
| 6406 |
PacMoon
6406
PAC
|
$0.000365 | 0.22% | 4.18% | -5.21% |
30d
-3.13%
60d
-24.57%
90d
-40.83%
|
Apert. $0.00035957
Min. $0.00034885
Máx. $0.00036465
|
$18.00 50.03K PAC | - |
|
||
| 6407 |
Briun Armstrung
6407
BRIUN
|
$0.000127 | 0.02% | 8.52% | -10.24% |
30d
-4.33%
60d
-53.63%
90d
-61.96%
|
Apert. $0.00012348
Min. $0.00011707
Máx. $0.00012705
|
$18.00 143.03K BRIUN | - |
|
||
| 6408 |
TAXAD
6408
TAXAD
|
$0.001572 | 0.11% | 0.79% | -0.73% |
30d
-3%
60d
-11.85%
90d
-12.42%
|
Apert. $0.00156399
Min. $0.00155988
Máx. $0.00157227
|
$18.00 11.51K TAXAD | - |
|
||
| 6409 |
QiDao
6409
QI
|
$0.000135 | 0.51% | 3.29% | -4.95% |
30d
-17.56%
60d
-34.6%
90d
-43.5%
|
Apert. $0.0001325
Min. $0.00013005
Máx. $0.00013458
|
$18.00 133.97K QI | - |
|
||
| 6410 |
DKEY BANK
6410
DKEY
|
$0.008875 | 0.34% | 2.17% | -1.33% |
30d
-3.29%
60d
-10.4%
90d
-18.54%
|
Apert. $0.0087562
Min. $0.00868648
Máx. $0.0088754
|
$17.00 2.03K DKEY | - |
|
||
| 6411 |
Big Dog Fink
6411
BINK
|
$0.000125 | - | 4.93% | -6.79% |
30d
-8.55%
60d
-36.82%
90d
-59.52%
|
Apert. $0.0001233
Min. $0.00011847
Máx. $0.00012658
|
$17.00 140.44K BINK | - |
|
||
| 6412 |
ORBITX
6412
RTX
|
$0.000391 | 0.51% | -0.11% | 0.26% |
30d
-98.74%
60d
-99.92%
90d
-99.97%
|
Apert. $0.00039191
Min. $0.00038939
Máx. $0.00039191
|
$17.00 44.78K RTX | - |
|
||
| 6413 |
Bonkers Meme Token
6413
BNKRS
|
$0.000036 | - | -33.58% | -14.33% |
30d
-7.66%
60d
-60.98%
90d
-83.86%
|
Apert. $0.00005417
Min. $0.00003497
Máx. $0.00005417
|
$17.00 478.15K BNKRS | - |
|
||
| 6414 |
PEPEGOLD
6414
PEG
|
$139.12 | - | -0.1% | 1.2% |
30d
2.69%
60d
-0.51%
90d
17.36%
|
Apert. $139.24
Min. $139.10
Máx. $139.28
|
$16.00 0 PEG | - |
|
||
| 6415 |
Monsters Clan
6415
MONS
|
$0.003582 | - | 0.67% | -1.25% |
30d
-6.21%
60d
-7.74%
90d
-29.57%
|
Apert. $0.00355765
Min. $0.00354793
Máx. $0.00358223
|
$16.00 4.74K MONS | - |
|
||
| 6416 |
OreoSwap
6416
OREO
|
$0.004519 | 1.83% | 3.24% | -4.57% |
30d
-0.21%
60d
-19.84%
90d
-32.46%
|
Apert. $0.00440201
Min. $0.00431258
Máx. $0.00451869
|
$16.00 3.68K OREO | - |
|
||
| 6417 |
NEXTYPE
6417
NT
|
$0.000055 | 0.04% | 0.9% | 0.42% |
30d
8.16%
60d
2.74%
90d
0.66%
|
Apert. $0.00005459
Min. $0.00005446
Máx. $0.00005528
|
$16.00 293.19K NT | - |
|
||
| 6418 |
HIPPOP
6418
HIP
|
$0.00000588 | 1.37% | -2.17% | -51.16% |
30d
-60.85%
60d
-98.24%
90d
-98.49%
|
Apert. $0.00000601
Min. $0.000005796
Máx. $0.00000601
|
$15.00 2.66M HIP | - |
|
||
| 6419 |
NearKat
6419
KAT
|
$0.000038 | 1.7% | 1.08% | -15.6% |
30d
-25.89%
60d
-3.15%
90d
-60.98%
|
Apert. $0.00003732
Min. $0.00003474
Máx. $0.00003772
|
$15.00 411.00K KAT | - |
|
||
| 6420 |
CSI888
6420
CSI
|
$0.000070 | 7.05% | 7.53% | -3.73% |
30d
-15.1%
60d
-43.99%
90d
-59.56%
|
Apert. $0.00006694
Min. $0.00006515
Máx. $0.00007009
|
$15.00 215.28K CSI | - |
|
||
| 6421 |
KeptChain
6421
KEPT
|
$0.000492 | 0.95% | 5.15% | -3.31% |
30d
2.42%
60d
6.72%
90d
140.15%
|
Apert. $0.00048852
Min. $0.00046798
Máx. $0.0004921
|
$15.00 30.61K KEPT | - |
|
||
| 6422 |
Aurora
6422
AURORA
|
$0.000017 | 6.52% | 3.46% | -3.21% |
30d
-10%
60d
-33.58%
90d
-47.07%
|
Apert. $0.00001614
Min. $0.00001568
Máx. $0.0000167
|
$15.00 900.93K AURORA | - |
|
||
| 6423 |
Liquid Mercury
6423
MERC
|
$0.003696 | - | 4.32% | -4.7% |
30d
-37.53%
60d
-33.01%
90d
5.13%
|
Apert. $0.00352485
Min. $0.00351018
Máx. $0.00372964
|
$14.00 4.06K MERC | - |
|
||
| 6424 |
Legend
6424
LEGEND
|
$0.000095 | 0.13% | 0.13% | -1.94% |
30d
-33.61%
60d
-44.48%
90d
-47.92%
|
Apert. $0.00009586
Min. $0.00009533
Máx. $0.00009586
|
$14.00 155.19K LEGEND | - |
|
||
| 6425 |
Arbidex
6425
ABX
|
$0.000474 | 0.29% | -0.54% | -0.09% |
30d
0.06%
60d
-0.09%
90d
0.06%
|
Apert. $0.00047262
Min. $0.00047209
Máx. $0.00047859
|
$14.00 31.12K ABX | - |
|
||
| 6426 |
Pankito
6426
PAN
|
$0.000406 | 0.05% | 0.88% | 0.57% |
30d
-
60d
-2.7%
90d
-2.7%
|
Apert. $0.00040307
Min. $0.00040244
Máx. $0.00040599
|
$14.00 36.03K PAN | - |
|
||
| 6427 |
SmartCredit Token
6427
SMARTCREDIT
|
$0.181709 | 0.29% | -0.54% | -0.09% |
30d
0.06%
60d
-0.09%
90d
0.06%
|
Apert. $0.181022
Min. $0.180819
Máx. $0.183306
|
$14.00 80.00 SMARTCREDIT | - |
|
||
| 6428 |
DOLR AI
6428
DOLR
|
$0.000527 | 1.98% | 6.04% | -5.84% |
30d
-46.49%
60d
-42.23%
90d
-75.3%
|
Apert. $0.00050878
Min. $0.00048399
Máx. $0.00052738
|
$14.00 27.41K DOLR | - |
|
||
| 6429 |
PUMP
6429
PUMP
|
$0.000138 | - | - | -2.08% |
30d
-6.65%
60d
-0.32%
90d
-5.81%
|
Apert. $0.00014036
Min. $0.00013825
Máx. $0.00014036
|
$14.00 103.40K PUMP | - |
|
||
| 6430 |
DBX Digital Ecosystem
6430
DBX
|
$0.00000149 | - | -6.29% | -12.42% |
30d
-58.23%
60d
-85.03%
90d
-92.26%
|
Apert. $0.000001589
Min. $0.000001479
Máx. $0.000001589
|
$13.00 9.28M DBX | - |
|
||
| 6431 |
Legacy ICHI
6431
ICHI
|
$0.194843 | 0.02% | 4.24% | -1.91% |
30d
-2.07%
60d
-38.52%
90d
-45.33%
|
Apert. $0.193529
Min. $0.186011
Máx. $0.19834
|
$13.00 68.00 ICHI | - |
|
||
| 6432 |
CFB
6432
CFB
|
$0.00000091 | - | -9.4% | -12.85% |
30d
-51.81%
60d
-65.23%
90d
-75.86%
|
Apert. $0.000001154
Min. $0.000000904
Máx. $0.000001154
|
$13.00 14.61M CFB | - |
|
||
| 6433 |
Blizzard.money
6433
BLZD
|
$0.002392 | 0.17% | 1.04% | 0.06% |
30d
-0.88%
60d
-11%
90d
-21.13%
|
Apert. $0.00237077
Min. $0.00236723
Máx. $0.00239204
|
$13.00 5.52K BLZD | - |
|
||
| 6434 |
CATS
6434
CATS
|
$0.00000101 | 0.01% | 13.34% | 51.77% |
30d
48.26%
60d
-19.65%
90d
-44.65%
|
Apert. $0.000000886
Min. $0.000000886
Máx. $0.0000010049
|
$13.00 13.00M CATS | - |
|
||
| 6435 |
ZCore Finance
6435
ZEFI
|
$0.000142 | 0.5% | 1.8% | -26.75% |
30d
-91.85%
60d
-94.13%
90d
-94.58%
|
Apert. $0.00013961
Min. $0.00013952
Máx. $0.00014213
|
$12.00 87.48K ZEFI | - |
|
||
| 6436 |
Olive.Cash
6436
OLIVE
|
$0.000519 | 0.69% | 2.9% | -3.02% |
30d
-6.92%
60d
-44.88%
90d
-45.5%
|
Apert. $0.00050411
Min. $0.00050411
Máx. $0.00051876
|
$11.00 22.97K OLIVE | - |
|
||
| 6437 |
Ginza Network
6437
GINZA
|
$0.000516 | 0.03% | 1.38% | -0.38% |
30d
1.18%
60d
-6.36%
90d
-8.16%
|
Apert. $0.00051104
Min. $0.00048477
Máx. $0.00051766
|
$11.00 21.98K GINZA | - |
|
||
| 6438 |
Power Protocol
6438
PWR
|
$120.40 | 2.29% | 8.49% | -10.63% |
30d
31.71%
60d
-9.99%
90d
-20.56%
|
Apert. $112.98
Min. $110.94
Máx. $120.39
|
$11.00 0 PWR | - |
|
||
| 6439 |
More Coin
6439
MORE
|
$0.065958 | - | -0.01% | -17.56% |
30d
-37.1%
60d
-34.03%
90d
-34.03%
|
Apert. $0.066008
Min. $0.06595
Máx. $0.066008
|
$11.00 167.00 MORE | - |
|
||
| 6440 |
Abe
6440
ABE
|
$0.000381 | -1.43% | 5.58% | -4.12% |
30d
-24.73%
60d
-68.38%
90d
-84.41%
|
Apert. $0.00036096
Min. $0.00036096
Máx. $0.00038666
|
$10.00 28.56K ABE | - |
|
||
| 6441 |
MM Finance (Polygon)
6441
MMF
|
$0.00000551 | 0.78% | 1.9% | -1.86% |
30d
-4.88%
60d
-13.64%
90d
-19.65%
|
Apert. $0.000005426
Min. $0.000005404
Máx. $0.00000551
|
$10.00 1.97M MMF | - |
|
||
| 6442 |
Decentralized Mining Exchange
6442
DMEXCH
|
$0.000985 | 0.16% | 1.22% | 0.05% |
30d
-15.71%
60d
-20.02%
90d
-19.34%
|
Apert. $0.00097269
Min. $0.00097269
Máx. $0.00098489
|
$10.00 10.99K DMEXCH | - |
|
||
| 6443 |
EUROe Stablecoin
6443
EUROE
|
$0.713642 | 1.02% | 7.51% | -8.5% |
30d
-37.38%
60d
-38.68%
90d
-39.37%
|
Apert. $0.684185
Min. $0.663779
Máx. $0.713642
|
$10.00 14.00 EUROE | - |
|
||
| 6444 |
Ramestta
6444
RAMA
|
$0.017291 | - | -0.58% | -21.42% |
30d
-63.17%
60d
-53.28%
90d
-49.17%
|
Apert. $0.017392
Min. $0.017289
Máx. $0.017396
|
$10.00 591.00 RAMA | - |
|
||
| 6445 |
VPS AI
6445
VPS
|
$0.002021 | - | -11.95% | -22.39% |
30d
-25.38%
60d
-72.74%
90d
-75.77%
|
Apert. $0.00235931
Min. $0.00193759
Máx. $0.00235931
|
$10.00 5.06K VPS | - |
|
||
| 6446 |
Tether CNHt
6446
CNHt
|
$0.020200 | - | - | -77.55% |
30d
-92.61%
60d
-86.58%
90d
-83.2%
|
Apert. $0.0202
Min. $0.0202
Máx. $0.0202
|
$10.00 500.00 CNHt | - |
|
||
| 6447 |
Avive World
6447
AVIVE
|
$0.000042 | 0.03% | 0.43% | 1.98% |
30d
-1.64%
60d
-29.96%
90d
-22.91%
|
Apert. $0.00004187
Min. $0.00004187
Máx. $0.00004223
|
$9.00 236.32K AVIVE | - |
|
||
| 6448 |
KogeCoin.io
6448
KOGECOIN
|
$0.000259 | 0.04% | 4.2% | -8.25% |
30d
-21.49%
60d
-18.08%
90d
-32.24%
|
Apert. $0.00025613
Min. $0.00024834
Máx. $0.00025877
|
$9.00 37.54K KOGECOIN | - |
|
||
| 6449 |
Knights of Cathena
6449
CGO
|
$0.00000138 | 1.35% | 6.01% | -8.11% |
30d
4.35%
60d
-18.55%
90d
-50.04%
|
Apert. $0.000001332
Min. $0.000001299
Máx. $0.0000013769
|
$9.00 6.97M CGO | - |
|
||
| 6450 |
HoboNickels
6450
HBN
|
$0.000879 | 0.48% | -4.64% | -4.64% |
30d
-1.63%
60d
-28.64%
90d
-24.04%
|
Apert. $0.00092221
Min. $0.0008729
Máx. $0.00092221
|
$9.00 10.88K HBN | - |
|
33.845 Monedas Monitoreadas - Página
129 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.