Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6401 |
![]()
Prostarter
6401
PROT
|
$0.004889 | 0.01% | - | -0.04% |
30d
-0.04%
60d
-11.78%
90d
38.1%
|
Apert. $0.00489011
Min. $0.00488866
Máx. $0.00489078
|
$30.00 6.20K PROT | - |
|
||
6402 |
![]()
StarSharks SEA
6402
SEA
|
$0.002289 | -2.54% | -0.44% | -2.02% |
30d
8.13%
60d
36.26%
90d
23.24%
|
Apert. $0.00229876
Min. $0.00228854
Máx. $0.00238925
|
$30.00 13.18K SEA | - |
|
||
6403 |
![]()
GlobalBoost-Y
6403
BSTY
|
$0.024320 | 1.72% | -0.74% | 34.41% |
30d
16.6%
60d
7.24%
90d
-44.73%
|
Apert. $0.024388
Min. $0.020093
Máx. $0.024653
|
$30.00 1.24K BSTY | - |
|
||
6404 |
![]()
POP Network Token
6404
POPNT
|
$0.00000645 | 0.01% | - | 20.05% |
30d
58.78%
60d
61.15%
90d
32.68%
|
Apert. $0.00000645
Min. $0.000006448
Máx. $0.000006451
|
$29.00 4.65M POPNT | - |
|
||
6405 |
![]()
Demeter
6405
DEO
|
$0.002712 | 53.33% | 109.1% | 160.46% |
30d
63.21%
60d
114.95%
90d
-11.37%
|
Apert. $0.00139352
Min. $0.00083119
Máx. $0.0027115
|
$29.00 10.86K DEO | - |
|
||
6406 |
![]()
renZEC
6406
RENZEC
|
$36.83 | 0.29% | 14.62% | 28.91% |
30d
25.69%
60d
63.32%
90d
12.9%
|
Apert. $29.79
Min. $29.79
Máx. $36.83
|
$29.00 0 RENZEC | - |
|
||
6407 |
![]()
Where Did The ETH Go? (Pulsechain)
6407
WHETH
|
$0.019996 | -0.01% | -5.89% | -4.58% |
30d
33.34%
60d
70.45%
90d
1.57%
|
Apert. $0.021248
Min. $0.019995
Máx. $0.021248
|
$29.00 1.46K WHETH | - |
|
||
6408 |
![]()
Pulse Drip
6408
PDRIP
|
$0.006183 | -0.8% | -2.26% | -5.91% |
30d
-40.46%
60d
-42.74%
90d
-82.8%
|
Apert. $0.00614053
Min. $0.00614053
Máx. $0.00650386
|
$28.00 4.68K PDRIP | - |
|
||
6409 |
![]()
Kambria
6409
KAT
|
$0.000086 | 0.01% | - | -12.28% |
30d
30.23%
60d
11.62%
90d
7.47%
|
Apert. $0.000086
Min. $0.00008597
Máx. $0.00008601
|
$28.00 333.03K KAT | - |
|
||
6410 |
![]()
CAT (SOL)
6410
CATSOLPW
|
$0.000214 | -0.42% | -1.82% | -6.24% |
30d
-9.76%
60d
26.34%
90d
-1.88%
|
Apert. $0.00021587
Min. $0.00021377
Máx. $0.00021774
|
$28.00 132.79K CATSOLPW | - |
|
||
6411 |
![]()
SENSE4FIT
6411
SFIT
|
$0.000118 | 0.21% | -1.79% | -3.36% |
30d
-18.19%
60d
21.49%
90d
-35.1%
|
Apert. $0.00011937
Min. $0.00011674
Máx. $0.00012151
|
$28.00 240.29K SFIT | - |
|
||
6412 |
![]()
Satozhi
6412
SATOZ
|
$0.013270 | - | -0.6% | 7.44% |
30d
6.48%
60d
13.37%
90d
6.98%
|
Apert. $0.013206
Min. $0.013206
Máx. $0.014247
|
$27.00 2.11K SATOZ | - |
|
||
6413 |
![]()
Arbidex
6413
ABX
|
$0.000475 | 0.27% | 0.11% | 0.11% |
30d
0.06%
60d
0.1%
90d
-4.96%
|
Apert. $0.00047387
Min. $0.00047341
Máx. $0.0004756
|
$27.00 58.62K ABX | - |
|
||
6414 |
![]()
Yearn Classic Finance
6414
EARN
|
$0.010249 | 0.01% | - | 90.44% |
30d
142.18%
60d
65.49%
90d
241.59%
|
Apert. $0.01025
Min. $0.010247
Máx. $0.010252
|
$27.00 2.70K EARN | - |
|
||
6415 |
![]()
SmartCredit Token
6415
SMARTCREDIT
|
$0.181821 | 0.27% | 0.11% | 0.11% |
30d
0.06%
60d
0.1%
90d
-4.96%
|
Apert. $0.181498
Min. $0.181325
Máx. $0.182164
|
$27.00 150.00 SMARTCREDIT | - |
|
||
6416 |
![]()
Sidelined?
6416
SIDELINED
|
$0.002565 | -2.21% | -2.64% | 5.91% |
30d
53.38%
60d
-48.93%
90d
-38.35%
|
Apert. $0.00261974
Min. $0.00256543
Máx. $0.00263507
|
$26.00 10.44K SIDELINED | - |
|
||
6417 |
![]()
Degen
6417
DEGEN
|
$0.00000199 | 0.69% | -0.51% | -1.7% |
30d
-3.93%
60d
-24.54%
90d
-35.4%
|
Apert. $0.000002001
Min. $0.000001979
Máx. $0.00000202
|
$26.00 13.41M DEGEN | - |
|
||
6418 |
![]()
iCommunity Labs
6418
ICOM
|
$0.007699 | 0.01% | - | 39.67% |
30d
-8.88%
60d
53.7%
90d
-20.28%
|
Apert. $0.00770018
Min. $0.00769789
Máx. $0.00770122
|
$26.00 3.47K ICOM | - |
|
||
6419 |
![]()
Trendix
6419
TRDX
|
$0.000026 | - | -2.74% | -10.06% |
30d
-28.48%
60d
1.06%
90d
-99.73%
|
Apert. $0.00002841
Min. $0.00002589
Máx. $0.00002841
|
$26.00 1.03M TRDX | - |
|
||
6420 |
![]()
ZEBU
6420
ZEBU
|
$0.000037 | 1.39% | 1.39% | -5.31% |
30d
-29.2%
60d
3.02%
90d
-25.38%
|
Apert. $0.00003603
Min. $0.00003603
Máx. $0.00003654
|
$26.00 724.98K ZEBU | - |
|
||
6421 |
![]()
Sunny Side up
6421
SSU
|
$0.001520 | 0.61% | -1.79% | -5.73% |
30d
-9.71%
60d
39.36%
90d
0.41%
|
Apert. $0.0015426
Min. $0.00151023
Máx. $0.0015703
|
$25.00 17.00K SSU | - |
|
||
6422 |
![]()
Qubit
6422
QBT
|
$0.000247 | 0.17% | -0.37% | -6.3% |
30d
21.14%
60d
63.8%
90d
34.63%
|
Apert. $0.00024563
Min. $0.00024563
Máx. $0.00024825
|
$25.00 104.17K QBT | - |
|
||
6423 |
![]()
Dodo the Black Swan
6423
DODO
|
$0.00000002 | -1.72% | 0.81% | -12.1% |
30d
-21.14%
60d
21.8%
90d
11.8%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$25.00 1.28B DODO | - |
|
||
6424 |
![]()
AB DEFI
6424
ABI
|
$0.319943 | - | -41.83% | -53.64% |
30d
-80.73%
60d
-97.25%
90d
-98.74%
|
Apert. $0.549945
Min. $0.319939
Máx. $0.550047
|
$25.00 78.00 ABI | - |
|
||
6425 |
![]()
GoodDollar
6425
G$
|
$0.000096 | 0.34% | -0.97% | -0.09% |
30d
2.88%
60d
5.93%
90d
6.58%
|
Apert. $0.00009746
Min. $0.00009597
Máx. $0.00009746
|
$24.00 255.33K G$ | - |
|
||
6426 |
![]()
Just do buy
6426
DOBUY
|
$0.002100 | 0.01% | - | -0.03% |
30d
-38.26%
60d
249.79%
90d
-68.61%
|
Apert. $0.00210005
Min. $0.00209942
Máx. $0.00210033
|
$24.00 11.62K DOBUY | - |
|
||
6427 |
![]()
Quartz
6427
QTZ
|
$0.000039 | 0.43% | -1.41% | -10.57% |
30d
-18.69%
60d
5.77%
90d
-16.32%
|
Apert. $0.00003913
Min. $0.00003812
Máx. $0.00003967
|
$24.00 627.35K QTZ | - |
|
||
6428 |
![]()
Galvan
6428
IZE
|
$0.000094 | 0.01% | - | -36.97% |
30d
-32.55%
60d
-15.06%
90d
-16.01%
|
Apert. $0.0000937
Min. $0.00009367
Máx. $0.00009371
|
$23.00 255.27K IZE | - |
|
||
6429 |
![]()
Baby Brett
6429
BBRETT
|
$0.000893 | -0.75% | -0.99% | -15.05% |
30d
-25.85%
60d
30.44%
90d
14.22%
|
Apert. $0.00088283
Min. $0.00088283
Máx. $0.00090414
|
$23.00 26.22K BBRETT | - |
|
||
6430 |
![]()
Crypto Gaming United
6430
CGU
|
$0.000770 | 0.01% | - | 20.26% |
30d
20.24%
60d
-1.34%
90d
-5.01%
|
Apert. $0.00077001
Min. $0.00076978
Máx. $0.00077015
|
$22.00 29.81K CGU | - |
|
||
6431 |
![]()
Web3 Doge
6431
WEB3
|
$0.0000000020 | 3.08% | -5.45% | -5.58% |
30d
-10.29%
60d
78.23%
90d
35.4%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$22.00 11.37B WEB3 | - |
|
||
6432 |
![]()
PEGONetwork
6432
OSK-DAO
|
$0.011167 | 0.02% | 0.16% | 0.1% |
30d
0.65%
60d
0.72%
90d
2.66%
|
Apert. $0.01115
Min. $0.011142
Máx. $0.011173
|
$22.00 2.03K OSK-DAO | - |
|
||
6433 |
![]()
Humanize
6433
$HMT
|
$0.000109 | - | - | 12.33% |
30d
-23.28%
60d
-38.44%
90d
-44.11%
|
Apert. $0.000109
Min. $0.00010897
Máx. $0.00010902
|
$22.00 206.17K $HMT | - |
|
||
6434 |
![]()
e-Gulden
6434
EFL
|
$0.154113 | -0.02% | -2.71% | 27.6% |
30d
30.05%
60d
150.49%
90d
41.44%
|
Apert. $0.147781
Min. $0.147685
Máx. $0.158992
|
$22.00 145.00 EFL | - |
|
||
6435 |
![]()
xSPECTAR
6435
XSPECTAR
|
$0.022297 | 0.01% | - | 1.17% |
30d
38.78%
60d
96.7%
90d
95.87%
|
Apert. $0.0223
Min. $0.022293
Máx. $0.022303
|
$22.00 1.00K XSPECTAR | - |
|
||
6436 |
![]()
Zeedex
6436
ZDEX
|
$0.014458 | 0.01% | - | -10.22% |
30d
60.76%
60d
108.23%
90d
-54.97%
|
Apert. $0.01446
Min. $0.014456
Máx. $0.014462
|
$21.00 1.51K ZDEX | - |
|
||
6437 |
![]()
Parallel
6437
PARLL
|
$1.0007 | 0.01% | - | -0.03% |
30d
-0.03%
60d
-38.34%
90d
-16.44%
|
Apert. $1.0008
Min. $1.0005
Máx. $1.0009
|
$21.00 21.00 PARLL | - |
|
||
6438 |
![]()
EXTOCIUM
6438
XTO
|
$0.008378 | -1.06% | -0.97% | -7.33% |
30d
16.96%
60d
-13.86%
90d
5.97%
|
Apert. $0.00846054
Min. $0.00837814
Máx. $0.00876676
|
$21.00 2.58K XTO | - |
|
||
6439 |
![]()
Heavenland
6439
HTO
|
$0.000503 | 0.64% | -0.25% | -1.77% |
30d
-2.72%
60d
8.85%
90d
0.19%
|
Apert. $0.00050447
Min. $0.00049935
Máx. $0.00050757
|
$21.00 42.91K HTO | - |
|
||
6440 |
![]()
Fourth Star
6440
STAR
|
$0.007399 | 0.01% | 21.3% | -28.19% |
30d
-58.9%
60d
-47.54%
90d
-79.5%
|
Apert. $0.00610014
Min. $0.0060996
Máx. $0.00740118
|
$21.00 2.90K STAR | - |
|
||
6441 |
![]()
Duet Protocol
6441
DUET
|
$0.000240 | -1.51% | 3.27% | -4.62% |
30d
2.49%
60d
15.5%
90d
1.3%
|
Apert. $0.00023258
Min. $0.00023258
Máx. $0.00025123
|
$21.00 88.35K DUET | - |
|
||
6442 |
![]()
Chikn Egg
6442
EGG
|
$0.001222 | 0.01% | -1.96% | -3.69% |
30d
-14.53%
60d
23.68%
90d
-30.62%
|
Apert. $0.00123952
Min. $0.00122205
Máx. $0.00125552
|
$20.00 17.04K EGG | - |
|
||
6443 |
![]()
Boysclub on Base
6443
BOYS
|
$0.002273 | 0.33% | -1.06% | -17.55% |
30d
-26.4%
60d
110.81%
90d
5.03%
|
Apert. $0.00226033
Min. $0.00226033
Máx. $0.00232253
|
$20.00 8.95K BOYS | - |
|
||
6444 |
![]()
Crypto Cavemen Club
6444
CAVE
|
$0.014057 | -0.13% | -0.16% | -5.43% |
30d
36.67%
60d
29.92%
90d
39.06%
|
Apert. $0.014154
Min. $0.014056
Máx. $0.014154
|
$20.00 1.45K CAVE | - |
|
||
6445 |
![]()
Ratcoin
6445
RAT
|
$0.00000318 | 0.11% | -11.64% | -19.2% |
30d
-23.19%
60d
120.32%
90d
31.38%
|
Apert. $0.000003606
Min. $0.00000318
Máx. $0.000003673
|
$20.00 6.35M RAT | - |
|
||
6446 |
![]()
Cyberpunk City
6446
CYBER
|
$0.000871 | 0.21% | -1.89% | 0.77% |
30d
-35.77%
60d
18.8%
90d
-61.85%
|
Apert. $0.00088194
Min. $0.00086151
Máx. $0.00089766
|
$20.00 23.13K CYBER | - |
|
||
6447 |
![]()
GENZ Token
6447
GENZ
|
$0.000058 | -0.14% | -3.01% | -4.63% |
30d
-25.76%
60d
-35.25%
90d
-70.06%
|
Apert. $0.00005914
Min. $0.00005769
Máx. $0.00006038
|
$19.00 336.18K GENZ | - |
|
||
6448 |
![]()
TRUMP
6448
TRUMP
|
$0.00000099 | -0.68% | -2.44% | -9.61% |
30d
-17.2%
60d
44.49%
90d
-29.59%
|
Apert. $0.000000991
Min. $0.000000991
Máx. $0.000001035
|
$19.00 19.28M TRUMP | - |
|
||
6449 |
![]()
Clean Food
6449
CF
|
$0.004249 | 0.01% | -10.9% | -27.25% |
30d
-58.99%
60d
-78.09%
90d
-78.09%
|
Apert. $0.00501011
Min. $0.00424883
Máx. $0.00501011
|
$18.00 4.45K CF | - |
|
||
6450 |
![]()
jerry
6450
JERRY
|
$0.000300 | - | -0.01% | 49.99% |
30d
-0.05%
60d
-18.43%
90d
2.69%
|
Apert. $0.00029998
Min. $0.00009998
Máx. $0.00030006
|
$18.00 62.92K JERRY | - |
|
32.837 Monedas Monitoreadas - Página
129 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.