Cap Mercado $4.25T
0.19%
Volumen 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Monedas
33.120
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
Nailong
6401
NAILONG
|
$0.000060 | -0.66% | -2.76% | -8.45% |
30d
-11.63%
60d
58.13%
90d
3.07%
|
Apert. $0.00006142
Min. $0.00005972
Máx. $0.00006142
|
$30.00 506.57K NAILONG | - |
|
||
| 6402 |
Donald Pump
6402
DONALD
|
$0.000124 | -0.39% | 1.32% | 11.2% |
30d
23.86%
60d
30.89%
90d
44.12%
|
Apert. $0.00012241
Min. $0.00012095
Máx. $0.00012442
|
$30.00 242.69K DONALD | - |
|
||
| 6403 |
Fisco Coin
6403
FSCC
|
$0.118536 | -0.05% | -11.6% | 5.11% |
30d
9.18%
60d
-3.82%
90d
-2.56%
|
Apert. $0.133938
Min. $0.118536
Máx. $0.134119
|
$29.00 252.00 FSCC | - |
|
||
| 6404 |
Prostarter
6404
PROT
|
$0.004090 | - | - | -18.53% |
30d
-16.37%
60d
-16.02%
90d
-27.76%
|
Apert. $0.00409062
Min. $0.00408985
Máx. $0.00409102
|
$29.00 7.26K PROT | - |
|
||
| 6405 |
UXD Stablecoin
6405
UXD
|
$1.0011 | - | -0.02% | 0.05% |
30d
0.14%
60d
0.35%
90d
0.08%
|
Apert. $1.0009
Min. $1.0009
Máx. $1.0012
|
$28.00 28.00 UXD | - |
|
||
| 6406 |
Matrix Chain
6406
MTC
|
$0.000246 | -0.01% | - | -0.08% |
30d
-1.82%
60d
-2.13%
90d
-4.89%
|
Apert. $0.00024608
Min. $0.00024608
Máx. $0.00024617
|
$28.00 116.22K MTC | - |
|
||
| 6407 |
AMMYI Coin
6407
AMI
|
$0.003889 | -0.02% | -0.41% | -9.13% |
30d
-10.34%
60d
-11.56%
90d
-16.44%
|
Apert. $0.00390392
Min. $0.00388557
Máx. $0.00390607
|
$28.00 7.23K AMI | - |
|
||
| 6408 |
uDEX
6408
UUU
|
$0.000468 | -0.61% | 0.84% | 4.84% |
30d
5.34%
60d
-13.6%
90d
-27.64%
|
Apert. $0.00046413
Min. $0.00046413
Máx. $0.00047095
|
$27.00 59.74K UUU | - |
|
||
| 6409 |
Bitcoin Platinum
6409
BTCPT
|
$0.0000000060 | 18.25% | 39.89% | 34.56% |
30d
-27.09%
60d
-18.61%
90d
-24.27%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000006
|
$27.00 4.65B BTCPT | - |
|
||
| 6410 |
Arbidex
6410
ABX
|
$0.000474 | 0.1% | -0.01% | 0.05% |
30d
0.23%
60d
-2.18%
90d
-0.38%
|
Apert. $0.00047446
Min. $0.00047357
Máx. $0.00047541
|
$27.00 57.14K ABX | - |
|
||
| 6411 |
SEXY PEPE
6411
SEXYPEPE
|
$0.000332 | 1.05% | 1.05% | 7.54% |
30d
46.19%
60d
70.75%
90d
77.7%
|
Apert. $0.00032015
Min. $0.00032015
Máx. $0.00033167
|
$26.00 80.97K SEXYPEPE | - |
|
||
| 6412 |
RoArts Token
6412
ROAR
|
$0.000014 | - | -1% | -21.11% |
30d
49.62%
60d
47.69%
90d
103.59%
|
Apert. $0.00001405
Min. $0.00001387
Máx. $0.00001727
|
$26.00 1.93M ROAR | - |
|
||
| 6413 |
SmartCredit Token
6413
SMARTCREDIT
|
$0.181677 | 0.1% | -0.01% | 0.05% |
30d
0.23%
60d
-2.18%
90d
-0.38%
|
Apert. $0.181724
Min. $0.181385
Máx. $0.18209
|
$26.00 146.00 SMARTCREDIT | - |
|
||
| 6414 |
ARMY
6414
ARMY
|
$0.000025 | 2.6% | 2.6% | 7.23% |
30d
18.44%
60d
16.3%
90d
9.35%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.00002462
|
$24.00 1.01M ARMY | - |
|
||
| 6415 |
Boshi
6415
BOSHI
|
$0.000075 | - | 2.34% | -7.31% |
30d
-30.4%
60d
-18.94%
90d
-23.44%
|
Apert. $0.00007371
Min. $0.00007368
Máx. $0.00007574
|
$24.00 327.01K BOSHI | - |
|
||
| 6416 |
Neiro Pump
6416
NEIR
|
$0.000388 | 0.29% | -0.85% | 5.79% |
30d
232.89%
60d
-26.37%
90d
1148.58%
|
Apert. $0.000396
Min. $0.0003843
Máx. $0.000396
|
$24.00 63.57K NEIR | - |
|
||
| 6417 |
Peepo
6417
PEPO
|
$0.00000153 | -0.03% | 1.88% | 3.69% |
30d
-7.53%
60d
-25.81%
90d
22.17%
|
Apert. $0.000001505
Min. $0.000001505
Máx. $0.000001534
|
$24.00 15.66M PEPO | - |
|
||
| 6418 |
QiDao
6418
QI
|
$0.000247 | -1.08% | -0.09% | -2.58% |
30d
4.6%
60d
8.75%
90d
22.12%
|
Apert. $0.00024779
Min. $0.00024672
Máx. $0.00025102
|
$24.00 97.05K QI | - |
|
||
| 6419 |
ArbGPT
6419
GPT
|
$0.000015 | - | 15.39% | 24.93% |
30d
-6.25%
60d
13.61%
90d
-38.84%
|
Apert. $0.000013
Min. $0.00001299
Máx. $0.00001499
|
$23.00 1.60M GPT | - |
|
||
| 6420 |
2024PUMP
6420
PUMP
|
$0.00000046 | 0.01% | 97.82% | 97.82% |
30d
42.92%
60d
-3.94%
90d
39.4%
|
Apert. $0.000000234
Min. $0.000000234
Máx. $0.000000463
|
$23.00 51.66M PUMP | - |
|
||
| 6421 |
Hermes DAO
6421
HMX
|
$0.000212 | 41.5% | -5.7% | -4.54% |
30d
-46.03%
60d
-28.2%
90d
-47.2%
|
Apert. $0.00020074
Min. $0.00014974
Máx. $0.00028805
|
$23.00 110.81K HMX | - |
|
||
| 6422 |
Planq
6422
PLQ
|
$0.002196 | -0.83% | -2.87% | 1.19% |
30d
-13.45%
60d
-35.74%
90d
-69.11%
|
Apert. $0.00226755
Min. $0.00219582
Máx. $0.00226908
|
$23.00 10.53K PLQ | - |
|
||
| 6423 |
Metarix
6423
MTRX
|
$0.000458 | - | - | 84.66% |
30d
23.12%
60d
131.29%
90d
132.39%
|
Apert. $0.00045807
Min. $0.00045798
Máx. $0.00045811
|
$23.00 50.47K MTRX | - |
|
||
| 6424 |
ALITA
6424
ALITA
|
$0.00000076 | - | 28.93% | 9.65% |
30d
28.46%
60d
-31.67%
90d
-46.55%
|
Apert. $0.00000059
Min. $0.00000059
Máx. $0.000000761
|
$23.00 30.31M ALITA | - |
|
||
| 6425 |
BabyPepeFi
6425
BABYPEPE
|
$0.009645 | 0.15% | 0.26% | 4.55% |
30d
8.22%
60d
27.43%
90d
30.74%
|
Apert. $0.00962008
Min. $0.00957978
Máx. $0.00964534
|
$23.00 2.39K BABYPEPE | - |
|
||
| 6426 |
CelebrityCoinV2
6426
CCV2
|
$0.035808 | 0.01% | 11.54% | 8.49% |
30d
15.13%
60d
12.93%
90d
-8.22%
|
Apert. $0.03211
Min. $0.032097
Máx. $0.035807
|
$23.00 642.00 CCV2 | - |
|
||
| 6427 |
Hedgehog in the fog
6427
HIF
|
$0.000225 | 1.53% | 1.53% | 0.56% |
30d
-5.96%
60d
11.07%
90d
12.23%
|
Apert. $0.0002212
Min. $0.0002212
Máx. $0.00022538
|
$22.00 101.91K HIF | - |
|
||
| 6428 |
AndyBlast
6428
ANDY
|
$0.000877 | -3.94% | -6.5% | -37.06% |
30d
-55.19%
60d
-74.34%
90d
-72.83%
|
Apert. $0.00093822
Min. $0.00087716
Máx. $0.00093822
|
$22.00 26.10K ANDY | - |
|
||
| 6429 |
Chains of War
6429
MIRA
|
$0.039255 | -0.06% | 0.88% | 5.93% |
30d
-6.19%
60d
-6.31%
90d
-5.3%
|
Apert. $0.037974
Min. $0.037974
Máx. $0.039279
|
$22.00 579.00 MIRA | - |
|
||
| 6430 |
Zeedex
6430
ZDEX
|
$0.002890 | - | -38.51% | -77.99% |
30d
-80.82%
60d
-68.59%
90d
-68.1%
|
Apert. $0.00470072
Min. $0.00288989
Máx. $0.00470117
|
$22.00 7.66K ZDEX | - |
|
||
| 6431 |
THECAT
6431
THECAT
|
$0.000777 | -0.41% | 1.43% | 10.82% |
30d
24.74%
60d
40.39%
90d
56.1%
|
Apert. $0.00076537
Min. $0.00076105
Máx. $0.00078047
|
$22.00 28.40K THECAT | - |
|
||
| 6432 |
DRAC Network
6432
DRAC
|
$0.000177 | -1.11% | -3.31% | 13.16% |
30d
4.66%
60d
20.54%
90d
22.85%
|
Apert. $0.00018333
Min. $0.00017724
Máx. $0.00018333
|
$21.00 120.23K DRAC | - |
|
||
| 6433 |
intexcoin
6433
INTX
|
$0.00000305 | - | - | -4.99% |
30d
-12.6%
60d
0.98%
90d
-63.49%
|
Apert. $0.00000305
Min. $0.000003049
Máx. $0.00000305
|
$20.00 6.84M INTX | - |
|
||
| 6434 |
Sonne Finance
6434
SONNE
|
$0.000514 | - | -0.39% | 1.81% |
30d
-1.24%
60d
-9.13%
90d
-32.58%
|
Apert. $0.00051655
Min. $0.00051412
Máx. $0.0005208
|
$20.00 40.19K SONNE | - |
|
||
| 6435 |
Appics
6435
APX
|
$0.000584 | -0.03% | 0.37% | -8.34% |
30d
-17.43%
60d
-10.6%
90d
-33.31%
|
Apert. $0.00058184
Min. $0.00057812
Máx. $0.00058441
|
$20.00 34.78K APX | - |
|
||
| 6436 |
Klayr
6436
KLY
|
$0.001098 | - | -8.34% | 225.79% |
30d
-43.62%
60d
-80.77%
90d
-81.49%
|
Apert. $0.00119818
Min. $0.00109796
Máx. $0.0011983
|
$20.00 18.40K KLY | - |
|
||
| 6437 |
Superciety
6437
SUPER
|
$0.004249 | -0.13% | -1.59% | 3.58% |
30d
-23.5%
60d
-30.52%
90d
-28.01%
|
Apert. $0.00430145
Min. $0.0042434
Máx. $0.00436017
|
$19.00 4.49K SUPER | - |
|
||
| 6438 |
TG20 TGram
6438
TGRAM
|
$0.00000026 | 1.99% | 15.73% | 7.55% |
30d
3.76%
60d
11.78%
90d
7.13%
|
Apert. $0.000000227
Min. $0.000000227
Máx. $0.000000263
|
$18.00 72.20M TGRAM | - |
|
||
| 6439 |
Daily
6439
DAILY
|
$0.001100 | - | -21.43% | 22.2% |
30d
-35.34%
60d
-83.05%
90d
-51.47%
|
Apert. $0.00140021
Min. $0.00109996
Máx. $0.00140035
|
$18.00 17.18K DAILY | - |
|
||
| 6440 |
Shack Token
6440
SHACK
|
$0.006816 | -0.04% | -1.4% | 12.55% |
30d
20.16%
60d
20.16%
90d
20.16%
|
Apert. $0.00692793
Min. $0.00674572
Máx. $0.00692793
|
$18.00 2.76K SHACK | - |
|
||
| 6441 |
Paladin
6441
PAL
|
$0.068466 | -0.02% | -0.67% | -1.14% |
30d
-24.77%
60d
-33.11%
90d
-40.52%
|
Apert. $0.068645
Min. $0.066446
Máx. $0.068928
|
$18.00 272.00 PAL | - |
|
||
| 6442 |
Magic Money Computers
6442
MMC
|
$0.000043 | 1.61% | 2.47% | 8.67% |
30d
-62.13%
60d
-76.35%
90d
-91.65%
|
Apert. $0.00003727
Min. $0.00003727
Máx. $0.00004286
|
$18.00 430.04K MMC | - |
|
||
| 6443 |
Humanize
6443
$HMT
|
$0.000081 | 0.01% | 0.01% | -1.21% |
30d
-16.48%
60d
-41.3%
90d
-52.36%
|
Apert. $0.00008102
Min. $0.00008099
Máx. $0.00008102
|
$18.00 222.23K $HMT | - |
|
||
| 6444 |
Trump Was Right About Everything
6444
TWRAE
|
$0.000034 | 3.95% | 3.95% | 4.97% |
30d
-8.54%
60d
-42.46%
90d
-36.87%
|
Apert. $0.00003297
Min. $0.00003297
Máx. $0.00003427
|
$17.00 520.82K TWRAE | - |
|
||
| 6445 |
Power Protocol
6445
PWR
|
$161.14 | 0.05% | 9.22% | -2.55% |
30d
4.12%
60d
-3.74%
90d
7.29%
|
Apert. $147.35
Min. $146.65
Máx. $161.99
|
$17.00 0 PWR | - |
|
||
| 6446 |
Empower
6446
MPWR
|
$0.000020 | 0.01% | -26.49% | -27.3% |
30d
-49.47%
60d
-85.7%
90d
-55.01%
|
Apert. $0.0000268
Min. $0.00001969
Máx. $0.0000268
|
$17.00 896.90K MPWR | - |
|
||
| 6447 |
OiiaOiia
6447
OIIA
|
$0.000084 | 0.63% | -1.89% | 7.52% |
30d
74.42%
60d
68.38%
90d
86.93%
|
Apert. $0.00008563
Min. $0.00008164
Máx. $0.00008563
|
$17.00 210.31K OIIA | - |
|
||
| 6448 |
BitBook
6448
BBT
|
$0.000849 | - | -0.68% | 13.62% |
30d
3.11%
60d
13.69%
90d
5.23%
|
Apert. $0.00085754
Min. $0.00084849
Máx. $0.00085754
|
$16.00 19.40K BBT | - |
|
||
| 6449 |
BitCanna
6449
BCNA
|
$0.000220 | -1.46% | -2.89% | 19.89% |
30d
-12.47%
60d
-41.8%
90d
-15.62%
|
Apert. $0.00022681
Min. $0.00022023
Máx. $0.00022697
|
$15.00 69.10K BCNA | - |
|
||
| 6450 |
Game Fantasy Token
6450
GFT
|
$0.012656 | 0.96% | 3.71% | 0.22% |
30d
-6.45%
60d
18.68%
90d
17.08%
|
Apert. $0.012202
Min. $0.012167
Máx. $0.012656
|
$14.00 1.16K GFT | - |
|
33.120 Monedas Monitoreadas - Página
129 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.