Cap Mercado $3.31T
-1.07%
Volumen 24h $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Monedas
33.733
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6401 |
SIRIN LABS Token
6401
SRN
|
$0.000198 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Apert. $0.00019786
Min. $0.00019717
Máx. $0.00019825
|
$1.00 8.28K SRN | - |
|
||
| 6402 |
THECAT
6402
THECAT
|
$0.000460 | -0.41% | -2.85% | 8.79% |
30d
-28.4%
60d
-34.99%
90d
-33.71%
|
Apert. $0.0004757
Min. $0.00046009
Máx. $0.0004757
|
$1.00 3.53K THECAT | - |
|
||
| 6403 |
Pundi X (Old)
6403
NPXS
|
$0.000090 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
-24.74%
|
Apert. $0.00008971
Min. $0.00008939
Máx. $0.00008988
|
$1.00 17.30K NPXS | - |
|
||
| 6404 |
Bird Dog
6404
BIRDDOG
|
$0.000144 | - | 33.82% | 1.47% |
30d
-41.44%
60d
-60.57%
90d
-67.07%
|
Apert. $0.00010793
Min. $0.00010004
Máx. $0.00021657
|
$1.00 10.39K BIRDDOG | - |
|
||
| 6405 |
Cornatto
6405
CNC
|
$0.000015 | - | -0.31% | 0.25% |
30d
-1.81%
60d
64.55%
90d
88.04%
|
Apert. $0.00001495
Min. $0.0000149
Máx. $0.00001495
|
$1.00 100.00K CNC | - |
|
||
| 6406 |
Candle TV
6406
CANDLE
|
$0.000406 | - | -9.69% | -3.36% |
30d
-61.39%
60d
-71.14%
90d
-68.88%
|
Apert. $0.00045025
Min. $0.00040557
Máx. $0.0004553
|
$1.00 3.50K CANDLE | - |
|
||
| 6407 |
ZILLION AAKAR XO
6407
ZILLIONXO
|
$0.002742 | 3.37% | -0.27% | 38.43% |
30d
40.87%
60d
-31.2%
90d
69.24%
|
Apert. $0.00272782
Min. $0.00263888
Máx. $0.00275309
|
$1.00 514.00 ZILLIONXO | - |
|
||
| 6408 |
ExchangeArt
6408
ART
|
$0.000690 | - | - | -8.37% |
30d
-49.07%
60d
-18.62%
90d
-46.79%
|
Apert. $0.00069032
Min. $0.0006903
Máx. $0.00069041
|
$1.00 1.95K ART | - |
|
||
| 6409 |
Amon
6409
AMN
|
$0.00000351 | -0.15% | 0.15% | -0.04% |
30d
-0.04%
60d
0.17%
90d
0.14%
|
Apert. $0.000003519
Min. $0.000003507
Máx. $0.000003526
|
$1.00 334.76K AMN | - |
|
||
| 6410 |
MaxCoin
6410
MAX
|
$0.001813 | -0.13% | -43.85% | -43.85% |
30d
-44.27%
60d
-21.37%
90d
-21.37%
|
Apert. $0.0032296
Min. $0.00180935
Máx. $0.0032296
|
$1.00 600.00 MAX | - |
|
||
| 6411 |
Voltz
6411
VOLTZ
|
$0.002034 | 0.04% | 0.96% | 4.77% |
30d
-14.63%
60d
-25.49%
90d
-28.76%
|
Apert. $0.00209489
Min. $0.00198713
Máx. $0.00209489
|
$1.00 507.00 VOLTZ | - |
|
||
| 6412 |
MagnetGold
6412
MTG
|
$0.020308 | - | 0.41% | 1.37% |
30d
16.31%
60d
-3.92%
90d
-1.27%
|
Apert. $0.020227
Min. $0.019954
Máx. $0.022232
|
$1.00 49.00 MTG | - |
|
||
| 6413 |
BananaRepublic
6413
BRP
|
$0.001801 | 0.01% | -24.84% | -33.22% |
30d
-30.72%
60d
-41.61%
90d
-35.08%
|
Apert. $0.00239633
Min. $0.00180056
Máx. $0.00239797
|
$0 521.00 BRP | - |
|
||
| 6414 |
OpenSocial
6414
OSP
|
$0.00000402 | -0.64% | -0.97% | -28.03% |
30d
-55.48%
60d
-90.74%
90d
-94.01%
|
Apert. $0.000003891
Min. $0.000003891
Máx. $0.000005225
|
$0 149.21K OSP | - |
|
||
| 6415 |
MOG CAT
6415
MOG
|
$0.000016 | 0.01% | -5.84% | -11.07% |
30d
-11.07%
60d
-44.8%
90d
-15.75%
|
Apert. $0.00001699
Min. $0.00001599
Máx. $0.00001699
|
$0 36.00K MOG | - |
|
||
| 6416 |
VPS AI
6416
VPS
|
$0.002431 | - | 0.28% | 14.25% |
30d
-20.47%
60d
-71.7%
90d
-76.3%
|
Apert. $0.00242665
Min. $0.00242416
Máx. $0.00245819
|
$0 208.00 VPS | - |
|
||
| 6417 |
NexDAX Chain
6417
NT
|
$0.004499 | - | - | 0.01% |
30d
-7.48%
60d
1.51%
90d
8.21%
|
Apert. $0.00449875
Min. $0.00449875
Máx. $0.00449875
|
$0 105.00 NT | - |
|
||
| 6418 |
Pollchain
6418
POLL
|
$0.001063 | - | 0.16% | 0.14% |
30d
-5.96%
60d
12.23%
90d
10.17%
|
Apert. $0.00106048
Min. $0.00106048
Máx. $0.00106315
|
$0 391.00 POLL | - |
|
||
| 6419 |
Real Smurf Cat - шайлушай
6419
SMURF
|
$0.000016 | -1.66% | -1.66% | 4.15% |
30d
-28.26%
60d
-44.94%
90d
-50.27%
|
Apert. $0.00001662
Min. $0.00001634
Máx. $0.00001662
|
$0 24.68K SMURF | - |
|
||
| 6420 |
SupremeX
6420
SXC
|
$0.003630 | 0.08% | -0.84% | -21.7% |
30d
-35.51%
60d
-35.89%
90d
-44.18%
|
Apert. $0.00366353
Min. $0.00361905
Máx. $0.00370737
|
$0 95.00 SXC | - |
|
||
| 6421 |
Sealwifhat
6421
SI
|
$0.000020 | -0.01% | -0.01% | 0.68% |
30d
-34.35%
60d
-48.97%
90d
-54.25%
|
Apert. $0.00001973
Min. $0.00001973
Máx. $0.00001973
|
$0 17.13K SI | - |
|
||
| 6422 |
AIXTerminal
6422
AIXT
|
$0.001274 | -0.08% | -0.57% | 13.04% |
30d
-37.82%
60d
-52.04%
90d
-59.71%
|
Apert. $0.00128171
Min. $0.00127435
Máx. $0.0012959
|
$0 251.00 AIXT | - |
|
||
| 6423 |
GigaChadGPT
6423
GIGA
|
$0.000685 | -1.16% | -1.16% | 5.68% |
30d
-25.03%
60d
-25.98%
90d
-30.56%
|
Apert. $0.00069564
Min. $0.00068528
Máx. $0.00069564
|
$0 427.00 GIGA | - |
|
||
| 6424 |
Crypto Accept
6424
ACPT
|
$0.00000910 | -0.15% | 0.15% | -0.14% |
30d
-
60d
0.23%
90d
0.03%
|
Apert. $0.000009113
Min. $0.000009082
Máx. $0.000009131
|
$0 25.78K ACPT | - |
|
||
| 6425 |
DackieSwap
6425
DACKIE
|
$0.000194 | -0.04% | -0.97% | 4.48% |
30d
-56.29%
60d
-38.22%
90d
-46.02%
|
Apert. $0.00019566
Min. $0.00019375
Máx. $0.00019566
|
$0 957.00 DACKIE | - |
|
||
| 6426 |
Panda DAO
6426
PANDA
|
$0.000170 | 0.01% | 1.37% | 1.37% |
30d
-94.32%
60d
-65.95%
90d
-76.05%
|
Apert. $0.00016798
Min. $0.00016798
Máx. $0.0001703
|
$0 1.13K PANDA | - |
|
||
| 6427 |
WASSIE
6427
WASSIE
|
$0.00000085 | - | -7.48% | 15.85% |
30d
-53.08%
60d
-50.6%
90d
-68.77%
|
Apert. $0.000000922
Min. $0.000000851
Máx. $0.000000922
|
$0 182.89K WASSIE | - |
|
||
| 6428 |
Pear Swap
6428
PEAR
|
$0.000080 | 0.01% | 0.04% | -1.81% |
30d
-26.08%
60d
-19.65%
90d
2.07%
|
Apert. $0.00008028
Min. $0.00008027
Máx. $0.00008032
|
$0 1.44K PEAR | - |
|
||
| 6429 |
BeanCash
6429
BEAN
|
$0.000015 | - | - | - |
30d
23.56%
60d
-7.27%
90d
0.51%
|
Apert. $0.00001481
Min. $0.00001481
Máx. $0.00001481
|
$0 1.50K BEAN | - |
|
||
| 6430 |
Ethical Finance
6430
ETHI
|
$0.000383 | - | -34.61% | -35.97% |
30d
-36.15%
60d
-36.22%
90d
-26%
|
Apert. $0.00058523
Min. $0.00038252
Máx. $0.00058523
|
$0 20.00 ETHI | - |
|
||
| 6431 |
Leia Games
6431
LEIA
|
$0.00000106 | - | -12.36% | -18.36% |
30d
-64.54%
60d
-47.77%
90d
-42.68%
|
Apert. $0.000001209
Min. $0.00000106
Máx. $0.00000121
|
$0 5.08K LEIA | - |
|
||
| 6432 |
Phoenix
6432
PHX
|
$0.009441 | 0.01% | 0.07% | 0.12% |
30d
-0.53%
60d
50.97%
90d
4.9%
|
Apert. $0.00943409
Min. $0.00943409
Máx. $0.00944068
|
$0 1.00 PHX | - |
|
||
| 6433 |
STEM
6433
STEMX
|
$0.000181 | - | -0.74% | 18.51% |
30d
-11.32%
60d
-17.22%
90d
-26.51%
|
Apert. $0.00018285
Min. $0.00018138
Máx. $0.00018864
|
$0 29.00 STEMX | - |
|
||
| 6434 |
Terracoin
6434
TRC
|
$0.011797 | 0.08% | -0.84% | 17.07% |
30d
-1.08%
60d
-19.87%
90d
-1.05%
|
Apert. $0.011906
Min. $0.011761
Máx. $0.012048
|
$0 1.00 TRC | - |
|
||
| 6435 |
Vital Network
6435
VITAL
|
$0.00000004 | 0.02% | -8.51% | -8.51% |
30d
-26.65%
60d
-63.72%
90d
-70.26%
|
Apert. $0.000000041
Min. $0.000000038
Máx. $0.000000041
|
$0 222.43K VITAL | - |
|
||
| 6436 |
.Alpha
6436
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.40
Min. $21.40
Máx. $21.40
|
- - | - |
|
||
| 6437 |
(fake) OFFICIAL TRUMP
6437
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Apert. $0.021182
Min. $0.021182
Máx. $0.021182
|
- - | - |
|
||
| 6438 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Apert. $0.000001289
Min. $0.000001289
Máx. $0.000001308
|
- - | - |
|
|||
| 6439 |
(fake) pudgypenguin.xyz
6439
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | - |
|
||
| 6440 |
(WhaleStreet)
6440
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30d
-95.09%
60d
-98.33%
90d
-98.33%
|
Apert. $0.000000057
Min. $0.000000057
Máx. $0.000000151
|
- - | - |
|
||
| 6441 |
![[Fake] Aster](https://awa-cdn.b-cdn.net/img/coins/32/fake-aster.png){kind=small}
[Fake] Aster
6441
ASTER
|
- | - | - | -0.61% |
30d
-94.74%
60d
-94.74%
90d
-94.74%
|
Apert. $0.00073238
Min. $0.00073238
Máx. $0.00073238
|
- - | - |
|
||
| 6442 |
![[Fake] Melania Meme on Base (melaniamemeonbase.xyz)](https://awa-cdn.b-cdn.net/img/coins/32/melania-meme-on-base.png){kind=small}
[Fake] Melania Meme on Base (melaniamemeonbase.xyz)
6442
MELANIA
|
- | - | -3.56% | 9.58% |
30d
-71.48%
60d
-71.48%
90d
-71.48%
|
Apert. $0.000001262
Min. $0.000001217
Máx. $0.000001262
|
- - | - |
|
||
| 6443 |
![[Fake] OFFICIAL TRUMP (trumpmemes.space)](https://awa-cdn.b-cdn.net/img/coins/32/trumpmemes-space.png){kind=small}
[Fake] OFFICIAL TRUMP (trumpmemes.space)
6443
TRUMPMEMESP
|
- | - | 1687.68% | 27249824.88% |
30d
27249824.88%
60d
27249824.88%
90d
27249824.88%
|
Apert. $182.64
Min. $182.64
Máx. $182.64
|
- - | - |
|
||
| 6444 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
6444
TST
|
$0.000021 | - | 184.72% | 41.23% |
30d
222.72%
60d
230.31%
90d
35.75%
|
Apert. $0.000005624
Min. $0.000005624
Máx. $0.00002141
|
- - | - |
|
||
| 6445 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
6445
MELANIATRUMPFK
|
$0.017235 | - | 74.14% | 349.88% |
30d
-21.75%
60d
-17.72%
90d
-18.06%
|
Apert. $0.00989677
Min. $0.00343357
Máx. $0.017235
|
- - | - |
|
||
| 6446 |
![[Warning - suspected honey pot] Ribbita](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honey-pot-ribbita.png){kind=small}
[Warning - suspected honey pot] Ribbita
6446
TIBBIR
|
- | - | - | 5.66% |
30d
-99.96%
60d
-65.39%
90d
-65.39%
|
Apert. $0.000000985
Min. $0.000000985
Máx. $0.000000985
|
- - | - |
|
||
| 6447 | - | - | - | -10.33% |
30d
-62.29%
60d
-62.29%
90d
-62.29%
|
Apert. $0.0000010359
Min. $0.0000010359
Máx. $0.0000010359
|
- - | - |
|
|||
| 6448 |
@NFT
6448
NFT
|
- | - | -0.02% | -12.14% |
30d
-12.14%
60d
-12.14%
90d
-12.14%
|
Apert. $0.00432672
Min. $0.00432578
Máx. $0.00432672
|
- - | - |
|
||
| 6449 |
#TRUMP
6449
TR
|
- | - | - | 3.16% |
30d
-55.75%
60d
-64.76%
90d
-47.25%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 6450 |
∑
6450
∑
|
- | - | - | -3.62% |
30d
-17.61%
60d
-36.1%
90d
-54.51%
|
Apert. $0.00022513
Min. $0.00022513
Máx. $0.00022513
|
- - | - |
|
![[WARNING ⚠️ - Suspected honey pot] Der Daku](https://awa-cdn.b-cdn.net/img/coins/32/warning-suspected-honeypot-der-daku.png){kind=small}
33.733 Monedas Monitoreadas - Página
129 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.