Cap Mercado $2.49T
0.23%
Volumen 24h $134.37B
-27.24%
BTC % 50.71%
0.43%
ETH % 15.46%
0.38%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-09 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-08 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-07 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-06 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-05 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-04 2022 | $0.0000005391 | $0.0000005391 | $0.0000005391 | $0.0000005391 | - | - |
Nov-03 2022 | $0.0000005391 | $0.0000005371 | $0.0000005391 | $0.0000005371 | - | - |
Nov-02 2022 | $0.000000538 | $0.0000005319 | $0.0000005532 | $0.0000005463 | - | - |
Nov-01 2022 | $0.0000005463 | $0.0000005439 | $0.000001099 | $0.000001099 | $16 | - |
Oct-31 2022 | $0.000001099 | $0.0000010343 | $0.0000011329 | $0.0000010548 | - | - |
Oct-30 2022 | $0.0000010548 | $0.0000010431 | $0.0000011734 | $0.0000011206 | $14 | - |
Oct-29 2022 | $0.0000011206 | $0.0000005356 | $0.0000020319 | $0.0000020319 | $37 | - |
Oct-28 2022 | $0.0000020319 | $0.0000020319 | $0.0000020326 | $0.0000020326 | - | - |
Oct-27 2022 | $0.0000020326 | $0.0000020161 | $0.0000020754 | $0.0000020563 | - | - |
Oct-26 2022 | $0.0000020563 | $0.0000016988 | $0.0000023281 | $0.0000022068 | $43 | - |