Cap Mercado $2.46T
-1.48%
Volumen 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-28 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-27 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-26 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-25 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-24 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-23 2022 | $0.00009084 | $0.00009083 | $0.00009084 | $0.00009083 | - | - |
Mar-22 2022 | $0.00009083 | $0.00009037 | $0.00009084 | $0.00009058 | - | - |
Mar-21 2022 | $0.00009058 | $0.00009058 | $0.00009112 | $0.00009112 | - | - |
Mar-20 2022 | $0.00009112 | $0.00009112 | $0.00009113 | $0.00009113 | - | - |
Mar-19 2022 | $0.00009113 | $0.00009113 | $0.00009113 | $0.00009113 | - | - |
Mar-18 2022 | $0.00009113 | $0.00009083 | $0.00009114 | $0.00009114 | - | - |
Mar-17 2022 | $0.00009114 | $0.00009021 | $0.00009128 | $0.00009021 | - | - |
Mar-16 2022 | $0.00009021 | $0.00008886 | $0.00009022 | $0.00008886 | - | - |
Mar-15 2022 | $0.00008886 | $0.00008863 | $0.00008892 | $0.00008885 | - | - |