Рыночная кепка $2.48T
-0.24%
Объем 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-29 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-28 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-27 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-26 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-25 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-24 2022 | $0.00009084 | $0.00009084 | $0.00009084 | $0.00009084 | - | - |
Mar-23 2022 | $0.00009084 | $0.00009083 | $0.00009084 | $0.00009083 | - | - |
Mar-22 2022 | $0.00009083 | $0.00009037 | $0.00009084 | $0.00009058 | - | - |
Mar-21 2022 | $0.00009058 | $0.00009058 | $0.00009112 | $0.00009112 | - | - |
Mar-20 2022 | $0.00009112 | $0.00009112 | $0.00009113 | $0.00009113 | - | - |
Mar-19 2022 | $0.00009113 | $0.00009113 | $0.00009113 | $0.00009113 | - | - |
Mar-18 2022 | $0.00009113 | $0.00009083 | $0.00009114 | $0.00009114 | - | - |
Mar-17 2022 | $0.00009114 | $0.00009021 | $0.00009128 | $0.00009021 | - | - |
Mar-16 2022 | $0.00009021 | $0.00008886 | $0.00009022 | $0.00008886 | - | - |
Mar-15 2022 | $0.00008886 | $0.00008863 | $0.00008892 | $0.00008885 | - | - |