Cap Mercado $4.35T
2.21%
Volumen 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Monedas
33.135
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
PropTech
5601
PTEK
|
$1.0124 | 0.06% | -8.32% | -9.07% |
30d
-32.44%
60d
-37.69%
90d
-63.86%
|
Apert. $1.2052
Min. $1.0102
Máx. $1.2052
|
$8.92K 8.81K PTEK | - |
|
||
| 5602 |
brickcoin
5602
BRICK
|
$0.000036 | -0.78% | -0.08% | -86.84% |
30d
-86.84%
60d
-86.84%
90d
-86.84%
|
Apert. $0.00004354
Min. $0.00003287
Máx. $0.00004354
|
$8.85K 245.12M BRICK | - |
|
||
| 5603 |
VISTA / Koloop Basic
5603
VISTA
|
$16.98 | 2.23% | -0.9% | -30.13% |
30d
-30.85%
60d
-21.65%
90d
-61.9%
|
Apert. $15.69
Min. $14.04
Máx. $17.34
|
$8.77K 516.00 VISTA | - |
|
||
| 5604 |
WJEWEL
5604
WJEWEL
|
$0.038119 | 0.16% | -0.44% | 3.89% |
30d
-7.67%
60d
-8.22%
90d
-1.4%
|
Apert. $0.038606
Min. $0.037993
Máx. $0.038663
|
$8.77K 230.01K WJEWEL | - |
|
||
| 5605 |
HYTOPIA
5605
TOPIA
|
$0.000107 | 1.53% | -10.7% | -98.65% |
30d
-99.1%
60d
-98.81%
90d
-98.83%
|
Apert. $0.000117
Min. $0.00007642
Máx. $0.00011983
|
$8.76K 81.91M TOPIA | - |
|
||
| 5606 |
BCGame Coin
5606
BC
|
$0.007139 | 0.84% | 0.01% | -81.46% |
30d
-19.03%
60d
-65.49%
90d
54.3%
|
Apert. $0.00714688
Min. $0.00705522
Máx. $0.00741723
|
$8.73K 1.22M BC | - |
|
||
| 5607 |
King of Legends
5607
KOL
|
$0.000115 | -0.81% | 4.6% | 1.82% |
30d
-8.69%
60d
-7.2%
90d
-39.14%
|
Apert. $0.00011102
Min. $0.000098
Máx. $0.00011703
|
$8.72K 75.79M KOL | - |
|
||
| 5608 |
Empire Token
5608
EMPIRE
|
$0.000102 | 0.04% | -3.41% | -7.72% |
30d
-11.81%
60d
-23.94%
90d
-44.26%
|
Apert. $0.00010561
Min. $0.0001019
Máx. $0.00011131
|
$8.71K 85.34M EMPIRE | - |
|
||
| 5609 |
MELEGA
5609
MARCO
|
$0.003399 | -0.66% | -3.11% | -59.6% |
30d
32.64%
60d
425.04%
90d
459.44%
|
Apert. $0.00342581
Min. $0.00311946
Máx. $0.00350846
|
$8.67K 2.55M MARCO | - |
|
||
| 5610 |
AGIXBT by Virtuals
5610
AGIXBT
|
$0.000135 | -4.45% | -18.29% | -14.12% |
30d
-69.84%
60d
11.97%
90d
-69.73%
|
Apert. $0.00016519
Min. $0.00013454
Máx. $0.00016728
|
$8.66K 64.39M AGIXBT | - |
|
||
| 5611 |
Oil Meta Games
5611
OMG
|
$9.17 | 0.71% | 1.75% | 7.45% |
30d
24.22%
60d
59.81%
90d
109.33%
|
Apert. $9.024
Min. $9.009
Máx. $9.168
|
$8.64K 942.00 OMG | - |
|
||
| 5612 |
Warrior Coin
5612
WAR
|
$0.00000585 | 0.3% | 2.31% | -3.91% |
30d
-42.24%
60d
-34.61%
90d
-44.16%
|
Apert. $0.000005788
Min. $0.000005546
Máx. $0.0000059309
|
$8.62K 1.47B WAR | - |
|
||
| 5613 |
Moola Celo USD
5613
mCUSD
|
$1.0142 | 0.23% | 1.23% | 2.29% |
30d
-0.6%
60d
1.25%
90d
1.62%
|
Apert. $0.9999
Min. $0.9969
Máx. $1.0142
|
$8.60K 8.48K mCUSD | - |
|
||
| 5614 |
DBX Digital Ecosystem
5614
DBX
|
$0.000027 | 0.04% | 36.64% | 38.05% |
30d
7.89%
60d
-42.05%
90d
-38.43%
|
Apert. $0.00001988
Min. $0.00001831
Máx. $0.00002682
|
$8.60K 320.64M DBX | - |
|
||
| 5615 |
NewB.Farm
5615
NEWB
|
$3.11 | 0.17% | -5.82% | -1.07% |
30d
-0.58%
60d
16.98%
90d
18.3%
|
Apert. $3.2986
Min. $3.1003
Máx. $3.3132
|
$8.53K 2.74K NEWB | - |
|
||
| 5616 |
VCHAT Token
5616
VCT
|
$0.548647 | -0.33% | -22.36% | -42.18% |
30d
-49.36%
60d
-49.36%
90d
-49.36%
|
Apert. $0.706737
Min. $0.544076
Máx. $0.706737
|
$8.48K 15.46K VCT | - |
|
||
| 5617 |
Charlie Kirk
5617
CHARLIEKIRK
|
$0.00000005 | 1.53% | 0.18% | 0.18% |
30d
0.18%
60d
0.18%
90d
0.18%
|
Apert. $0.000000048
Min. $0.000000047
Máx. $0.000000049
|
$8.45K 176.07B CHARLIEKIRK | - |
|
||
| 5618 |
USDtez
5618
USDTZ
|
$1.0016 | 0.11% | 0.06% | 0.08% |
30d
0.14%
60d
0.15%
90d
0.11%
|
Apert. $1.0008
Min. $1.0002
Máx. $1.0033
|
$8.44K 8.42K USDTZ | - |
|
||
| 5619 |
Sunrise
5619
RISE
|
$0.012806 | 0.75% | 2.05% | 5.67% |
30d
-51.91%
60d
-51.91%
90d
-51.91%
|
Apert. $0.012667
Min. $0.01252
Máx. $0.014088
|
$8.30K 648.02K RISE | - |
|
||
| 5620 |
Billards Hub
5620
8BALL
|
$0.047716 | 1.53% | 1.81% | 18.66% |
30d
20.25%
60d
42.63%
90d
48.37%
|
Apert. $0.047596
Min. $0.04577
Máx. $0.047907
|
$8.26K 173.03K 8BALL | - |
|
||
| 5621 |
PVC Meta
5621
PVC
|
$0.008924 | 0.7% | 1.36% | 3.81% |
30d
-4.24%
60d
5.36%
90d
6.43%
|
Apert. $0.00892246
Min. $0.00877949
Máx. $0.00892408
|
$8.24K 922.98K PVC | - |
|
||
| 5622 |
Lockheed Martin Inu
5622
LMI
|
$0.001579 | 2.35% | 3.35% | 4.32% |
30d
-51.07%
60d
-2.76%
90d
-1.32%
|
Apert. $0.00152038
Min. $0.00152038
Máx. $0.00157864
|
$8.23K 5.21M LMI | - |
|
||
| 5623 |
AIA Chain
5623
AIA
|
$0.001721 | 1.45% | 2.01% | -0.91% |
30d
9.25%
60d
29.09%
90d
15.36%
|
Apert. $0.00170135
Min. $0.00165635
Máx. $0.00173489
|
$8.19K 4.76M AIA | - |
|
||
| 5624 |
DICAPRIO CHEERS
5624
CHEERS
|
$0.000288 | 1.47% | 5.16% | 39.84% |
30d
337.44%
60d
343.14%
90d
372.57%
|
Apert. $0.00027349
Min. $0.00026591
Máx. $0.00030163
|
$8.18K 28.39M CHEERS | - |
|
||
| 5625 |
Bitcointry Token
5625
BTTY
|
$0.000521 | 0.23% | -12.46% | -41.15% |
30d
-0.19%
60d
-34.35%
90d
-46.14%
|
Apert. $0.00061123
Min. $0.00051576
Máx. $0.00061123
|
$8.17K 15.68M BTTY | - |
|
||
| 5626 |
Music by Virtuals
5626
MUSIC
|
$0.001393 | 1.14% | -2.13% | 19.78% |
30d
-3.38%
60d
-28.17%
90d
-62.13%
|
Apert. $0.00140164
Min. $0.00137029
Máx. $0.00143341
|
$8.17K 5.86M MUSIC | - |
|
||
| 5627 |
Kekistan
5627
KEK
|
$0.00000723 | -1.72% | -2.02% | -8.71% |
30d
-22.88%
60d
-46.75%
90d
-11.8%
|
Apert. $0.0000075
Min. $0.00000723
Máx. $0.0000075
|
$8.13K 1.12B KEK | - |
|
||
| 5628 |
FITCHIN Universe
5628
CHIN
|
$0.006640 | 0.49% | 5.89% | 13.11% |
30d
20.95%
60d
23.44%
90d
-19.7%
|
Apert. $0.00624071
Min. $0.00610856
Máx. $0.00663981
|
$8.12K 1.22M CHIN | - |
|
||
| 5629 |
Shong Inu
5629
SHONG
|
$0.000025 | 1.57% | -60.82% | 13.15% |
30d
12.21%
60d
18.26%
90d
-27.34%
|
Apert. $0.00005358
Min. $0.00002379
Máx. $0.00006337
|
$8.12K 330.37M SHONG | - |
|
||
| 5630 |
Mind Body Soul
5630
MBS
|
$0.209393 | -1.92% | 18.57% | -13.01% |
30d
-53.61%
60d
-75.1%
90d
-77.65%
|
Apert. $0.180227
Min. $0.116759
Máx. $0.220926
|
$8.10K 38.67K MBS | - |
|
||
| 5631 |
Cheyenne
5631
CHEYENNE
|
$0.000208 | 0.09% | -2.68% | -13.38% |
30d
-24.07%
60d
-33.4%
90d
-2%
|
Apert. $0.00022889
Min. $0.00020549
Máx. $0.00022889
|
$8.09K 38.89M CHEYENNE | - |
|
||
| 5632 |
C4E
5632
C4E
|
$0.005455 | 0.77% | -2.77% | -17.05% |
30d
-27.92%
60d
-33.88%
90d
-34.79%
|
Apert. $0.00561174
Min. $0.00541343
Máx. $0.00565227
|
$7.98K 1.46M C4E | - |
|
||
| 5633 |
BOBER
5633
BOBER
|
$0.000189 | 0.63% | -1.38% | 4.51% |
30d
-26.54%
60d
-16.97%
90d
-10.59%
|
Apert. $0.00019205
Min. $0.00018511
Máx. $0.00019521
|
$7.92K 41.96M BOBER | - |
|
||
| 5634 |
TITAN
5634
TIT
|
$0.084235 | 0.04% | 0.15% | -0.49% |
30d
21.89%
60d
-75.57%
90d
-79.48%
|
Apert. $0.084101
Min. $0.08409
Máx. $0.084234
|
$7.87K 93.39K TIT | - |
|
||
| 5635 |
Aurascope
5635
AURA
|
$0.000102 | 0.41% | 7.18% | 31.67% |
30d
16.64%
60d
-32.93%
90d
-73.14%
|
Apert. $0.00009553
Min. $0.00009523
Máx. $0.00010237
|
$7.86K 76.76M AURA | - |
|
||
| 5636 |
Nova AI
5636
NOVAAI1
|
$0.000164 | -0.5% | -13.72% | -68.14% |
30d
-44.98%
60d
-44.98%
90d
-44.98%
|
Apert. $0.00018588
Min. $0.00016364
Máx. $0.00021
|
$7.84K 47.89M NOVAAI1 | - |
|
||
| 5637 |
IRIS Chain
5637
IRIS
|
$0.147940 | 4.1% | -5.33% | -10.77% |
30d
-23.08%
60d
-85.03%
90d
-81.13%
|
Apert. $0.155628
Min. $0.142112
Máx. $0.16105
|
$7.82K 52.84K IRIS | - |
|
||
| 5638 |
Athene Network
5638
ATN
|
$0.000018 | -2.12% | -5.1% | -10.55% |
30d
-82.84%
60d
-62.77%
90d
-95.54%
|
Apert. $0.00001843
Min. $0.00001725
Máx. $0.00001912
|
$7.80K 443.21M ATN | - |
|
||
| 5639 |
ZARP Stablecoin
5639
ZARP
|
$0.056275 | -0.02% | 0.04% | 0.72% |
30d
0.19%
60d
0.56%
90d
2.71%
|
Apert. $0.056309
Min. $0.056097
Máx. $0.056385
|
$7.78K 138.26K ZARP | - |
|
||
| 5640 |
Atoshi
5640
ATOS
|
$0.058677 | 0.26% | 0.74% | 11.63% |
30d
8.67%
60d
5.62%
90d
0.66%
|
Apert. $0.058186
Min. $0.057804
Máx. $0.059483
|
$7.77K 132.35K ATOS | - |
|
||
| 5641 |
GENIUS TOKEN & NFT COLLECTIONS
5641
GNUS
|
$1.3386 | 0.35% | -18.58% | -21.52% |
30d
-46.13%
60d
-31.65%
90d
-23.37%
|
Apert. $1.5655
Min. $1.3198
Máx. $1.6456
|
$7.71K 5.76K GNUS | - |
|
||
| 5642 |
Feisty Doge NFT
5642
NFD
|
$0.000182 | -0.02% | 10.47% | 4.93% |
30d
-27.37%
60d
54.63%
90d
121.48%
|
Apert. $0.00016436
Min. $0.00016348
Máx. $0.00018437
|
$7.68K 42.16M NFD | - |
|
||
| 5643 |
Bretter Brett
5643
BRETT
|
$0.00000173 | 2.29% | 10.03% | 10.69% |
30d
-33.43%
60d
-18.65%
90d
-25.71%
|
Apert. $0.000001522
Min. $0.000001522
Máx. $0.000001727
|
$7.61K 4.41B BRETT | - |
|
||
| 5644 |
XSwap Protocol
5644
XSP
|
$0.000557 | -0.09% | 14.31% | 34.53% |
30d
6.78%
60d
69.91%
90d
66.44%
|
Apert. $0.00048557
Min. $0.00048167
Máx. $0.00055792
|
$7.57K 13.59M XSP | - |
|
||
| 5645 |
Schrodinger
5645
SGR
|
$0.337504 | 0.07% | -0.22% | -5.6% |
30d
-21.46%
60d
-19.56%
90d
-23.51%
|
Apert. $0.338262
Min. $0.337043
Máx. $0.338262
|
$7.57K 22.43K SGR | - |
|
||
| 5646 |
OXYLON
5646
OXL
|
$1.0423 | 0.01% | -2.5% | -78% |
30d
-77.9%
60d
-77.9%
90d
-77.9%
|
Apert. $1.0840
Min. $1.0421
Máx. $1.0840
|
$7.56K 7.26K OXL | - |
|
||
| 5647 |
Stargaze
5647
STARS
|
$0.000985 | 1.22% | 4.28% | 10.58% |
30d
-15.68%
60d
-17.06%
90d
-2.61%
|
Apert. $0.00093926
Min. $0.00093926
Máx. $0.00101263
|
$7.47K 7.58M STARS | - |
|
||
| 5648 |
Hebeto
5648
HBT
|
$0.00000013 | 7.71% | 1.54% | 32.6% |
30d
-64.68%
60d
-85.36%
90d
-86.62%
|
Apert. $0.000000097
Min. $0.0000000879
Máx. $0.000000317
|
$7.44K 56.81B HBT | - |
|
||
| 5649 |
BOXCAT
5649
BOXCAT
|
$0.000039 | 1.32% | 1.29% | -3.27% |
30d
-60.65%
60d
-78%
90d
-98.18%
|
Apert. $0.00003962
Min. $0.00003796
Máx. $0.00003984
|
$7.34K 188.50M BOXCAT | - |
|
||
| 5650 |
Croak
5650
CROAK
|
$0.000548 | -0.26% | 2.34% | -37.61% |
30d
-68.95%
60d
41.18%
90d
102.43%
|
Apert. $0.00052189
Min. $0.00052189
Máx. $0.00055689
|
$7.31K 13.35M CROAK | - |
|
33.135 Monedas Monitoreadas - Página
113 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.