Cap Mercado $2.59T
-0.19%
Volumen 24h $200.65B
-14.05%
BTC % 54.58%
0.01%
ETH % 9.67%
0.51%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AshSwap
5601
ASH
|
$0.000487 | -0.01% | 3.77% | -4.42% |
30d
0.58%
60d
-22.28%
90d
-24.29%
|
Apert. $0.00047079
Min. $0.00046722
Máx. $0.00048669
|
$3.66K 7.51M ASH | - |
|
||
| 5602 |
FIST
5602
FIST
|
$0.000288 | 0.69% | 8.44% | - |
30d
-0.11%
60d
-53.95%
90d
-74.47%
|
Apert. $0.00026776
Min. $0.00026311
Máx. $0.000288
|
$3.54K 12.29M FIST | - |
|
||
| 5603 |
MINE COIN
5603
MIH
|
$0.182898 | -0.02% | 0.53% | 4.23% |
30d
-3.25%
60d
-4.54%
90d
-6.66%
|
Apert. $0.181857
Min. $0.1814
Máx. $0.183035
|
$3.53K 19.32K MIH | - |
|
||
| 5604 |
AIA Chain
5604
AIA
|
$0.001585 | - | 1.81% | -0.27% |
30d
5.61%
60d
-13.3%
90d
7.17%
|
Apert. $0.00154935
Min. $0.00153395
Máx. $0.00158552
|
$3.53K 2.23M AIA | - |
|
||
| 5605 |
Flight Coin
5605
FLIGHT
|
$0.00000047 | -0.34% | 0.16% | -5.04% |
30d
-21.19%
60d
-49%
90d
-50.33%
|
Apert. $0.000000469
Min. $0.000000455
Máx. $0.000000469
|
$3.50K 7.50B FLIGHT | - |
|
||
| 5606 |
A Gently Used 2001 Honda Civic
5606
USEDCAR
|
$0.000437 | 0.13% | -6.58% | -10.02% |
30d
0.3%
60d
-40.57%
90d
-50.36%
|
Apert. $0.00047401
Min. $0.00042953
Máx. $0.00047401
|
$3.48K 7.96M USEDCAR | - |
|
||
| 5607 |
Pofu
5607
POFU
|
$0.000099 | 0.47% | 1.17% | -5.33% |
30d
-3.06%
60d
-26.81%
90d
-29.78%
|
Apert. $0.00009932
Min. $0.00009621
Máx. $0.00009945
|
$3.45K 34.78M POFU | - |
|
||
| 5608 |
BitDAO
5608
BIT
|
$0.718573 | - | 6.93% | -0.96% |
30d
13.26%
60d
-28.47%
90d
-37.08%
|
Apert. $0.671554
Min. $0.660862
Máx. $0.718591
|
$3.45K 4.81K BIT | - |
|
||
| 5609 |
Spacemesh
5609
SMH
|
$0.000956 | - | -1.32% | -1.97% |
30d
-14.87%
60d
-28.33%
90d
-55.36%
|
Apert. $0.00096922
Min. $0.00095603
Máx. $0.00096923
|
$3.45K 3.61M SMH | - |
|
||
| 5610 |
GEMSTON
5610
GEMSTON
|
$0.067326 | 0.33% | 1.62% | 7.94% |
30d
36.75%
60d
86.36%
90d
97.24%
|
Apert. $0.066316
Min. $0.065445
Máx. $0.067325
|
$3.45K 51.27K GEMSTON | - |
|
||
| 5611 |
RSIC•GENESIS•RUNE
5611
RUNECOIN
|
$0.000053 | - | 0.02% | -0.02% |
30d
2.43%
60d
-39.46%
90d
-39.39%
|
Apert. $0.00005286
Min. $0.00005284
Máx. $0.00005286
|
$3.44K 65.09M RUNECOIN | - |
|
||
| 5612 |
Mobipad
5612
MBP
|
$0.003801 | 3.96% | -25.62% | -31.17% |
30d
-42.38%
60d
-87.85%
90d
-92.81%
|
Apert. $0.00510876
Min. $0.00380088
Máx. $0.0051545
|
$3.40K 895.30K MBP | - |
|
||
| 5613 |
The Big Five Token
5613
BFT
|
$0.000013 | -0.21% | 0.2% | -9.08% |
30d
44.03%
60d
-7.51%
90d
-0.09%
|
Apert. $0.00001347
Min. $0.00001312
Máx. $0.00001353
|
$3.39K 250.83M BFT | - |
|
||
| 5614 |
x402jobs
5614
JOBS
|
$0.000029 | - | -19.53% | -33.03% |
30d
-75.13%
60d
-96.13%
90d
-46.39%
|
Apert. $0.00003704
Min. $0.00002843
Máx. $0.00003704
|
$3.31K 114.12M JOBS | - |
|
||
| 5615 |
Helios Blockchain
5615
HLS
|
$0.002283 | 1.99% | -2.88% | 11.88% |
30d
-39.03%
60d
-81.09%
90d
-89.35%
|
Apert. $0.00241104
Min. $0.00218994
Máx. $0.00248328
|
$3.30K 1.44M HLS | - |
|
||
| 5616 |
Hyperbridge
5616
BRIDGE
|
$0.011553 | -0.43% | -0.07% | -23.88% |
30d
-28.65%
60d
-41.48%
90d
-49.31%
|
Apert. $0.011543
Min. $0.011281
Máx. $0.011701
|
$3.24K 280.79K BRIDGE | - |
|
||
| 5617 |
nothing
5617
UNKOWN
|
$0.001204 | -1.51% | -0.16% | -8.59% |
30d
52.92%
60d
-33.86%
90d
-19.32%
|
Apert. $0.00121538
Min. $0.00116894
Máx. $0.00122278
|
$3.23K 2.68M UNKOWN | - |
|
||
| 5618 |
NoLimitCoin
5618
NLC
|
$0.001093 | 0.05% | 0.37% | 19.01% |
30d
34.85%
60d
-27.99%
90d
-38.53%
|
Apert. $0.00110761
Min. $0.00107686
Máx. $0.00110761
|
$3.23K 2.95M NLC | - |
|
||
| 5619 |
Singularry
5619
SINGULARRY
|
$0.036359 | -0.13% | -1.21% | -8.44% |
30d
137.14%
60d
307.95%
90d
343.45%
|
Apert. $0.036807
Min. $0.036191
Máx. $0.037332
|
$3.21K 88.32K SINGULARRY | - |
|
||
| 5620 |
REAT CAPITAL
5620
REAT
|
$0.561934 | -8.94% | -24.06% | -48.71% |
30d
-88.46%
60d
-88.77%
90d
-88.77%
|
Apert. $0.749026
Min. $0.34572
Máx. $0.789094
|
$3.21K 5.71K REAT | - |
|
||
| 5621 |
Hacash
5621
HAC
|
$0.244565 | -0.53% | 2.52% | 2.24% |
30d
-11.66%
60d
-28.67%
90d
-49.7%
|
Apert. $0.234269
Min. $0.234269
Máx. $0.249633
|
$3.20K 13.09K HAC | - |
|
||
| 5622 |
BigWater
5622
BIGW
|
$0.000488 | 0.26% | 6.28% | 14.07% |
30d
10.8%
60d
18.13%
90d
87.83%
|
Apert. $0.00045661
Min. $0.00045464
Máx. $0.00048842
|
$3.17K 6.49M BIGW | - |
|
||
| 5623 |
Señor Dip
5623
DIP
|
$0.000368 | -0.39% | 1.11% | -2.85% |
30d
-3.7%
60d
-25.17%
90d
-25.61%
|
Apert. $0.00036566
Min. $0.00035726
Máx. $0.00036901
|
$3.13K 8.51M DIP | - |
|
||
| 5624 |
Crypto Sustainable Token
5624
CST
|
$296.40 | - | -8.33% | -4.4% |
30d
-24.07%
60d
-29.86%
90d
-42.7%
|
Apert. $323.96
Min. $248.37
Máx. $323.96
|
$3.13K 10.00 CST | - |
|
||
| 5625 |
Runesoul
5625
RST
|
$0.000016 | - | -55.55% | -99.08% |
30d
-99.99%
60d
-100%
90d
-99.99%
|
Apert. $0.000031
Min. $0.000016
Máx. $0.000038
|
$3.12K 195.12M RST | - |
|
||
| 5626 |
Nyan Cat (nyancoin.io)
5626
NYAN
|
$0.000122 | 3.6% | -1.94% | -13.05% |
30d
-40.89%
60d
-54.5%
90d
-66.89%
|
Apert. $0.00012657
Min. $0.00011402
Máx. $0.00013005
|
$3.08K 25.31M NYAN | - |
|
||
| 5627 |
Dexalot
5627
ALOT
|
$0.040396 | -0.01% | -0.65% | -4.52% |
30d
-18.44%
60d
-36.52%
90d
-57.78%
|
Apert. $0.041237
Min. $0.040383
Máx. $0.041237
|
$3.08K 76.25K ALOT | - |
|
||
| 5628 |
WATER
5628
$WATER
|
$0.00000839 | 79.58% | 76.38% | 25.36% |
30d
-40.1%
60d
34.8%
90d
-22.15%
|
Apert. $0.000008552
Min. $0.000004084
Máx. $0.000009353
|
$3.08K 366.71M $WATER | - |
|
||
| 5629 |
Bird Dog
5629
BIRDDOG
|
$0.00000071 | -0.03% | 0.74% | -5.45% |
30d
-3.04%
60d
-42.4%
90d
-52.4%
|
Apert. $0.000000717
Min. $0.000000694
Máx. $0.000000717
|
$3.06K 4.31B BIRDDOG | - |
|
||
| 5630 |
SHOW
5630
SHOW
|
$0.344633 | -1.08% | 37.25% | 281.33% |
30d
281.33%
60d
281.33%
90d
281.33%
|
Apert. $0.253921
Min. $0.250131
Máx. $0.348421
|
$3.04K 8.81K SHOW | - |
|
||
| 5631 |
Falcons
5631
FAH
|
$1.3584 | 0.4% | -0.08% | 0.44% |
30d
0.2%
60d
-0.41%
90d
0.19%
|
Apert. $1.3584
Min. $1.3406
Máx. $1.3681
|
$3.03K 2.23K FAH | - |
|
||
| 5632 |
Spiderswap
5632
SPDR
|
$0.003025 | 0.91% | 7.13% | -4.91% |
30d
7.88%
60d
-43.64%
90d
-58.08%
|
Apert. $0.00288753
Min. $0.00280463
Máx. $0.00302499
|
$2.98K 985.39K SPDR | - |
|
||
| 5633 |
Gram
5633
GRAM
|
$0.001994 | 0.31% | -2.51% | -8.75% |
30d
-20.16%
60d
-32.23%
90d
-23.08%
|
Apert. $0.00205374
Min. $0.00198421
Máx. $0.00205381
|
$2.98K 1.49M GRAM | - |
|
||
| 5634 |
EICOIN
5634
EICOIN
|
$0.005537 | 0.08% | 1.4% | 1.13% |
30d
10.58%
60d
18.14%
90d
18.14%
|
Apert. $0.00551567
Min. $0.00543733
Máx. $0.00553712
|
$2.96K 534.94K EICOIN | - |
|
||
| 5635 |
ALF Token
5635
ALF
|
$0.0000000060 | 0.35% | 1.54% | -5.09% |
30d
-9.44%
60d
-46.55%
90d
-54.19%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$2.95K 492.20B ALF | - |
|
||
| 5636 |
Source
5636
SOURCE
|
$0.000306 | -0.03% | 0.06% | 0.39% |
30d
-6.41%
60d
-8.76%
90d
-49.73%
|
Apert. $0.00030629
Min. $0.00030591
Máx. $0.00030688
|
$2.95K 9.63M SOURCE | - |
|
||
| 5637 |
ANTSCOIN
5637
ANTS
|
$0.000024 | -3.23% | -1.33% | -28.57% |
30d
-15.12%
60d
14.62%
90d
130.11%
|
Apert. $0.00002439
Min. $0.00002195
Máx. $0.00002569
|
$2.92K 123.61M ANTS | - |
|
||
| 5638 |
Outter Finance
5638
OUT
|
$0.000010 | 0.29% | 0.21% | -19.75% |
30d
-74.58%
60d
-88.09%
90d
-90.56%
|
Apert. $0.00001011
Min. $0.000009823
Máx. $0.00001032
|
$2.91K 283.83M OUT | - |
|
||
| 5639 |
Adix
5639
ADIX
|
$0.00000099 | -31.25% | -31.72% | -50.51% |
30d
338%
60d
-67%
90d
-87.86%
|
Apert. $0.00000145
Min. $0.00000061
Máx. $0.00000243
|
$2.91K 2.94B ADIX | - |
|
||
| 5640 |
BigFoot Town
5640
BIGFOOT
|
$0.000032 | -0.62% | - | -23.62% |
30d
-25.22%
60d
-56.13%
90d
-57.71%
|
Apert. $0.00003194
Min. $0.00003098
Máx. $0.00003233
|
$2.89K 90.61M BIGFOOT | - |
|
||
| 5641 |
Bitelions
5641
BTL
|
$0.500045 | -0.01% | -0.76% | -2.41% |
30d
-41.37%
60d
-53.91%
90d
-53.91%
|
Apert. $0.503975
Min. $0.499944
Máx. $0.504021
|
$2.88K 5.77K BTL | - |
|
||
| 5642 |
NuCypher
5642
NU
|
$0.021994 | 4.27% | 1.55% | 1.19% |
30d
-4.32%
60d
-30.89%
90d
-39.84%
|
Apert. $0.021656
Min. $0.021092
Máx. $0.0225
|
$2.87K 130.61K NU | - |
|
||
| 5643 |
Nexum
5643
NEXM
|
$0.007574 | 0.58% | -3.91% | 2.82% |
30d
52.11%
60d
13.61%
90d
-27.23%
|
Apert. $0.00794535
Min. $0.00752981
Máx. $0.00831268
|
$2.87K 378.60K NEXM | - |
|
||
| 5644 |
Husky Avax
5644
HUSKY
|
$0.0000000030 | 0.56% | 33.71% | 119.67% |
30d
129.11%
60d
38.83%
90d
14.31%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$2.84K 946.78B HUSKY | - |
|
||
| 5645 |
USDC.a Bridged ART20
5645
USDC.A
|
$1.0113 | 0.68% | 0.01% | 0.52% |
30d
0.07%
60d
0.13%
90d
-
|
Apert. $1.0034
Min. $1.0026
Máx. $1.0112
|
$2.77K 2.74K USDC.A | - |
|
||
| 5646 |
Roxonn
5646
ROXN
|
$0.001428 | -0.12% | 0.2% | -9.44% |
30d
-26.01%
60d
-38.04%
90d
-39.38%
|
Apert. $0.00144239
Min. $0.00140956
Máx. $0.00144784
|
$2.76K 1.93M ROXN | - |
|
||
| 5647 |
AICell
5647
AICELL
|
$0.001333 | -1.69% | 1.74% | 2.36% |
30d
-22.13%
60d
-46.59%
90d
-46.68%
|
Apert. $0.00130853
Min. $0.00130015
Máx. $0.00135623
|
$2.74K 2.05M AICELL | - |
|
||
| 5648 |
GLDT
5648
GLDT
|
$1.65 | 0.1% | 8.33% | 19.63% |
30d
7.96%
60d
9.49%
90d
25.41%
|
Apert. $1.5646
Min. $1.4930
Máx. $1.7180
|
$2.70K 1.63K GLDT | - |
|
||
| 5649 |
Get AI
5649
GET
|
$0.050110 | 0.56% | -3.12% | -9.92% |
30d
-49.26%
60d
-70.37%
90d
-89.3%
|
Apert. $0.052627
Min. $0.049681
Máx. $0.052627
|
$2.67K 53.30K GET | - |
|
||
| 5650 |
CADAI
5650
CADAI
|
$0.005594 | - | -0.04% | -1.84% |
30d
-13.59%
60d
-36.8%
90d
-41.8%
|
Apert. $0.00559599
Min. $0.0051263
Máx. $0.00559599
|
$2.67K 477.32K CADAI | - |
|
34.335 Monedas Monitoreadas - Página
113 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.