Cap Mercado $3.67T
-5.08%
Volumen 24h $440.09B
32.42%
BTC % 55.92%
0.17%
ETH % 11.44%
-1.74%
Monedas
33.599
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Meter Stable
5601
MTRS
|
$0.482138 | 0.01% | -0.26% | -9.63% |
30d
-0.66%
60d
-2%
90d
-1.89%
|
Apert. $0.483421
Min. $0.464655
Máx. $0.483476
|
$10.20K 21.15K MTRS | - |
|
||
| 5602 |
Sketch Coin
5602
SKETCH
|
$0.000201 | -2.73% | -2.96% | -2.6% |
30d
1.27%
60d
-5.48%
90d
-6.34%
|
Apert. $0.00020832
Min. $0.00018693
Máx. $0.00020975
|
$10.19K 50.65M SKETCH | - |
|
||
| 5603 |
DuelNow
5603
DNOW
|
$0.001654 | 8.98% | -3.2% | 11.13% |
30d
-59.01%
60d
-76.12%
90d
-2.89%
|
Apert. $0.00162956
Min. $0.00151499
Máx. $0.00170256
|
$10.18K 6.16M DNOW | - |
|
||
| 5604 |
Shack Token
5604
SHACK
|
$0.029221 | -0.1% | 2.07% | 3.76% |
30d
47.85%
60d
348.77%
90d
415.18%
|
Apert. $0.029616
Min. $0.028268
Máx. $0.029616
|
$10.18K 348.49K SHACK | - |
|
||
| 5605 |
Mobius
5605
MOBI
|
$0.004135 | 4.93% | 7.66% | -33.12% |
30d
9.26%
60d
22.3%
90d
-14.63%
|
Apert. $0.00388481
Min. $0.00379885
Máx. $0.00424043
|
$10.17K 2.46M MOBI | - |
|
||
| 5606 |
MMPRO Token
5606
MMPRO
|
$0.004841 | 0.24% | -0.82% | -3.5% |
30d
-27.47%
60d
11.66%
90d
28.69%
|
Apert. $0.00494273
Min. $0.00482728
Máx. $0.00503327
|
$10.17K 2.10M MMPRO | - |
|
||
| 5607 |
Fire Protocol
5607
FIREP
|
$0.000441 | -0.25% | 10.68% | 8.76% |
30d
-7.82%
60d
-26.73%
90d
-0.91%
|
Apert. $0.00039447
Min. $0.00039051
Máx. $0.00045555
|
$10.16K 23.05M FIREP | - |
|
||
| 5608 |
Utopia
5608
UTOPIA
|
$0.000260 | -0.63% | 12.14% | 2377.38% |
30d
2377.38%
60d
2377.38%
90d
2377.38%
|
Apert. $0.00026751
Min. $0.00022961
Máx. $0.00026751
|
$10.15K 39.09M UTOPIA | - |
|
||
| 5609 |
Dark MAGA
5609
DMAGA
|
$0.000240 | 0.27% | -6.56% | -13.61% |
30d
-36.64%
60d
-39.25%
90d
-42.76%
|
Apert. $0.00027462
Min. $0.00022824
Máx. $0.00027462
|
$10.15K 42.36M DMAGA | - |
|
||
| 5610 |
Sonorus
5610
SNS
|
$0.000386 | -0.62% | -4.92% | 0.6% |
30d
-59%
60d
-69.21%
90d
-72.71%
|
Apert. $0.00041311
Min. $0.00037278
Máx. $0.00045071
|
$10.14K 26.27M SNS | - |
|
||
| 5611 |
NightVerse Game
5611
NVG
|
$0.002110 | -0.03% | 4.93% | 9.01% |
30d
83.8%
60d
101.18%
90d
94.96%
|
Apert. $0.00201109
Min. $0.00171399
Máx. $0.00211355
|
$10.12K 4.80M NVG | - |
|
||
| 5612 |
X
5612
X
|
$0.000031 | 1.12% | 2.18% | -5.74% |
30d
-27.94%
60d
-34.78%
90d
-39.98%
|
Apert. $0.00003214
Min. $0.00002926
Máx. $0.00003248
|
$10.09K 321.24M X | - |
|
||
| 5613 |
Mint Token
5613
MT
|
$0.005172 | -0.16% | -6.74% | -22.82% |
30d
-35.93%
60d
-31.14%
90d
-28.27%
|
Apert. $0.00562612
Min. $0.00511372
Máx. $0.00566236
|
$10.09K 1.95M MT | - |
|
||
| 5614 |
Alaska Gold Rush
5614
CARAT
|
$0.000384 | 0.7% | -0.58% | -18.26% |
30d
-27.93%
60d
-26.39%
90d
-22.73%
|
Apert. $0.00039058
Min. $0.00037913
Máx. $0.0003976
|
$10.08K 26.21M CARAT | - |
|
||
| 5615 |
Atem Network
5615
ATEM
|
$0.000486 | -2.36% | -4.31% | -9.7% |
30d
-14.16%
60d
25.49%
90d
-0.19%
|
Apert. $0.00051367
Min. $0.00045845
Máx. $0.00053132
|
$10.07K 20.72M ATEM | - |
|
||
| 5616 |
AmsterdamCoin
5616
AMS
|
$0.002799 | 1.61% | 2.36% | 8.71% |
30d
1.03%
60d
-44.96%
90d
16.81%
|
Apert. $0.00273285
Min. $0.00269316
Máx. $0.00282948
|
$10.03K 3.58M AMS | - |
|
||
| 5617 |
Do Your Own Research
5617
DYOR
|
$0.000049 | -0.33% | -4.63% | -12.49% |
30d
-21.16%
60d
-29.69%
90d
-35.59%
|
Apert. $0.00005261
Min. $0.00004909
Máx. $0.0000538
|
$10.02K 204.16M DYOR | - |
|
||
| 5618 |
Milo Inu
5618
MILO
|
$0.0000000030 | -1.62% | -3.65% | -18.26% |
30d
-29.14%
60d
-3.74%
90d
-5.88%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$10.02K 3.34T MILO | - |
|
||
| 5619 |
Runesterminal
5619
RUNI
|
$0.019668 | 0.01% | -13.16% | -31.36% |
30d
-59.64%
60d
-59.29%
90d
-65.71%
|
Apert. $0.023205
Min. $0.015264
Máx. $0.023251
|
$10.00K 508.40K RUNI | - |
|
||
| 5620 |
LoveBit
5620
LB
|
$0.00000041 | - | -1.21% | 2.52% |
30d
-16.39%
60d
-18.66%
90d
-63.02%
|
Apert. $0.000000425
Min. $0.000000414
Máx. $0.000000429
|
$9.99K 24.12B LB | - |
|
||
| 5621 |
Anryton
5621
MOL
|
$0.088035 | 0.18% | 0.41% | 0.7% |
30d
1.58%
60d
3.51%
90d
15.03%
|
Apert. $0.087935
Min. $0.086817
Máx. $0.088142
|
$9.98K 113.38K MOL | - |
|
||
| 5622 |
Phuture
5622
PHTR
|
$0.003534 | -0.45% | -16.76% | -18.27% |
30d
-27.71%
60d
-18.79%
90d
4.35%
|
Apert. $0.00424397
Min. $0.00334096
Máx. $0.00424507
|
$9.97K 2.82M PHTR | - |
|
||
| 5623 |
APEcoin.dev
5623
APE
|
$0.364972 | -0.52% | -1.33% | -14.71% |
30d
-35.75%
60d
-36.63%
90d
-35.51%
|
Apert. $0.38297
Min. $0.359883
Máx. $0.386945
|
$9.93K 27.21K APE | - |
|
||
| 5624 |
NAOS Finance
5624
NAOS
|
$0.002643 | -3.95% | -5.5% | -19.32% |
30d
-25.11%
60d
-14.09%
90d
4.01%
|
Apert. $0.00287538
Min. $0.00259699
Máx. $0.00289056
|
$9.93K 3.76M NAOS | - |
|
||
| 5625 |
Jumoney
5625
JUM
|
$0.001539 | -0.26% | -5.32% | -18.41% |
30d
1.7%
60d
-33.96%
90d
-8.4%
|
Apert. $0.00153156
Min. $0.00152513
Máx. $0.00163106
|
$9.93K 6.45M JUM | - |
|
||
| 5626 |
MLM X
5626
MLMX
|
$0.000145 | -1.84% | -19.99% | -54.78% |
30d
-54.03%
60d
-88.56%
90d
1988.86%
|
Apert. $0.00018296
Min. $0.00013889
Máx. $0.00019177
|
$9.92K 68.26M MLMX | - |
|
||
| 5627 |
EpiK Protocol
5627
AIEPK
|
$0.000341 | 13.97% | -0.16% | 15.86% |
30d
-0.1%
60d
-7.93%
90d
-16.04%
|
Apert. $0.00034168
Min. $0.00029511
Máx. $0.00034186
|
$9.92K 29.08M AIEPK | - |
|
||
| 5628 |
Factor Dao
5628
FCTR
|
$0.039805 | -0.32% | -1.76% | -8.04% |
30d
-15.67%
60d
-21.47%
90d
-20.27%
|
Apert. $0.040811
Min. $0.039705
Máx. $0.040811
|
$9.91K 248.84K FCTR | - |
|
||
| 5629 |
Zeusshield
5629
ZSC
|
$0.000082 | -0.24% | -3.19% | 4.44% |
30d
-4.97%
60d
38.82%
90d
42.28%
|
Apert. $0.00008919
Min. $0.00008139
Máx. $0.00008933
|
$9.89K 120.96M ZSC | - |
|
||
| 5630 |
BitcoinFile
5630
BIFI
|
$0.000218 | 0.43% | 7.26% | 3.93% |
30d
8.08%
60d
-13.41%
90d
10.5%
|
Apert. $0.00021558
Min. $0.00018856
Máx. $0.000218
|
$9.89K 45.37M BIFI | - |
|
||
| 5631 |
Grow Token
5631
GROW
|
$0.029364 | 0.05% | -1.67% | 3.33% |
30d
-38.16%
60d
36.22%
90d
143.97%
|
Apert. $0.029869
Min. $0.029029
Máx. $0.029869
|
$9.87K 336.17K GROW | - |
|
||
| 5632 |
Morpher
5632
MPH
|
$0.015354 | -1.58% | -0.71% | -3.92% |
30d
2.47%
60d
11.14%
90d
1.71%
|
Apert. $0.015573
Min. $0.014951
Máx. $0.016653
|
$9.86K 642.47K MPH | - |
|
||
| 5633 |
Love Monster
5633
LOVE
|
$0.000010 | -0.05% | -4.61% | -27.25% |
30d
-47.41%
60d
-76.93%
90d
-58.73%
|
Apert. $0.00001101
Min. $0.00001012
Máx. $0.00001104
|
$9.86K 961.40M LOVE | - |
|
||
| 5634 |
Empire Token
5634
EMPIRE
|
$0.000104 | 0.16% | -8.39% | -14.98% |
30d
-14.64%
60d
-6.14%
90d
-8.67%
|
Apert. $0.00012072
Min. $0.00010371
Máx. $0.00012072
|
$9.85K 94.83M EMPIRE | - |
|
||
| 5635 |
SoPay
5635
SOP
|
$0.000024 | 0.31% | -20.76% | -21.44% |
30d
-9.4%
60d
44.25%
90d
94.56%
|
Apert. $0.00002977
Min. $0.00002276
Máx. $0.00003067
|
$9.85K 416.30M SOP | - |
|
||
| 5636 |
Waggle Network
5636
WAG
|
$0.000351 | -0.01% | -4.15% | -6.22% |
30d
-28.25%
60d
-12.58%
90d
18.46%
|
Apert. $0.0003589
Min. $0.00035064
Máx. $0.00038401
|
$9.84K 28.07M WAG | - |
|
||
| 5637 |
Holograph
5637
HLG
|
$0.000058 | 0.01% | 8% | -4.71% |
30d
3.05%
60d
-42.9%
90d
-57.02%
|
Apert. $0.00005771
Min. $0.00005276
Máx. $0.00006036
|
$9.82K 169.24M HLG | - |
|
||
| 5638 |
DarkShield
5638
DKS
|
$0.000022 | -0.06% | -4.49% | -12.96% |
30d
-5.75%
60d
-1.84%
90d
-46.75%
|
Apert. $0.00002335
Min. $0.00002166
Máx. $0.00002343
|
$9.80K 450.85M DKS | - |
|
||
| 5639 |
Stella Fantasy
5639
SFTY
|
$0.000800 | -3.14% | -2.36% | -27.96% |
30d
18.78%
60d
95.19%
90d
29.42%
|
Apert. $0.00083535
Min. $0.00078299
Máx. $0.0008512
|
$9.80K 12.25M SFTY | - |
|
||
| 5640 |
The Rug Game
5640
TRG
|
$0.00000012 | - | -1.36% | -14.17% |
30d
-22.86%
60d
-20.9%
90d
-6.56%
|
Apert. $0.000000122
Min. $0.000000119
Máx. $0.000000137
|
$9.79K 81.62B TRG | - |
|
||
| 5641 |
PsyOptions
5641
PSY
|
$0.000246 | -0.03% | -7.63% | -8.04% |
30d
-3.65%
60d
-4.29%
90d
17.32%
|
Apert. $0.00025343
Min. $0.00024638
Máx. $0.00027259
|
$9.79K 39.74M PSY | - |
|
||
| 5642 |
Treecle
5642
TRCL
|
$0.000821 | 0.65% | 1.94% | -7.27% |
30d
-12.39%
60d
-30.7%
90d
-38.29%
|
Apert. $0.00085726
Min. $0.00076541
Máx. $0.00085998
|
$9.79K 11.92M TRCL | - |
|
||
| 5643 |
DoctorX
5643
DRX
|
$0.00000083 | -0.29% | -7.93% | -12.15% |
30d
-36.76%
60d
-17.51%
90d
-31.08%
|
Apert. $0.000000921
Min. $0.000000801
Máx. $0.000000921
|
$9.78K 11.83B DRX | - |
|
||
| 5644 |
Andromeda
5644
ANDR
|
$0.001174 | 0.05% | 3.39% | 1.81% |
30d
-38.69%
60d
-30.91%
90d
-55.21%
|
Apert. $0.00114293
Min. $0.00112973
Máx. $0.00118068
|
$9.78K 8.33M ANDR | - |
|
||
| 5645 |
OPEN Ticketing Ecosystem
5645
OPN
|
$0.000102 | 0.13% | -1.9% | -41.69% |
30d
-51.97%
60d
-61.99%
90d
-63.69%
|
Apert. $0.00010889
Min. $0.00010153
Máx. $0.0001089
|
$9.77K 95.79M OPN | - |
|
||
| 5646 |
MXS Games
5646
XSEED
|
$0.000013 | -0.81% | -5.51% | -24.35% |
30d
-48%
60d
-26.89%
90d
-28.04%
|
Apert. $0.00001361
Min. $0.00001282
Máx. $0.00001395
|
$9.77K 761.76M XSEED | - |
|
||
| 5647 |
LILLIUS
5647
LLT
|
$0.000344 | -3.13% | -3.22% | 7.32% |
30d
-61.64%
60d
-61.61%
90d
-58.71%
|
Apert. $0.00034908
Min. $0.00034348
Máx. $0.00035483
|
$9.76K 28.40M LLT | - |
|
||
| 5648 |
Ring AI
5648
RING
|
$0.002610 | 1.95% | -0.8% | 30.97% |
30d
-33.86%
60d
-56.54%
90d
-72.91%
|
Apert. $0.00260249
Min. $0.00248204
Máx. $0.0030464
|
$9.75K 3.74M RING | - |
|
||
| 5649 |
GLDT
5649
GLDT
|
$1.2200 | -7.35% | -0.13% | -5.57% |
30d
-2.13%
60d
7.07%
90d
6.38%
|
Apert. $1.3161
Min. $1.1971
Máx. $1.3841
|
$9.73K 7.98K GLDT | - |
|
||
| 5650 |
Seba
5650
SEBA
|
$0.000700 | -0.01% | -3.47% | -10.28% |
30d
-22.35%
60d
-17.1%
90d
-17.1%
|
Apert. $0.00072495
Min. $0.00069965
Máx. $0.00072535
|
$9.73K 13.90M SEBA | - |
|
33.599 Monedas Monitoreadas - Página
113 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.