Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Liquid Driver
5601
LQDR
|
$0.179425 | 0.06% | -3.11% | -4.59% |
30d
-32.38%
60d
-22.3%
90d
-38.52%
|
Apert. $0.185034
Min. $0.179307
Máx. $0.193172
|
$8.47K 47.18K LQDR | - |
|
||
| 5602 |
Capricorn
5602
CAPRICORN
|
$0.000766 | 0.26% | -16.36% | -33.18% |
30d
-16.89%
60d
102.47%
90d
-7.51%
|
Apert. $0.00092428
Min. $0.00076386
Máx. $0.00093534
|
$6.78K 8.86M CAPRICORN | - |
|
||
| 5603 |
Evrmore
5603
EVR
|
$0.000086 | 0.12% | -4.79% | 0.12% |
30d
6.79%
60d
-4.17%
90d
-33.5%
|
Apert. $0.00009209
Min. $0.00008599
Máx. $0.00009302
|
$8.12K 94.02M EVR | - |
|
||
| 5604 |
Mystic Land Coin
5604
MYTH
|
$0.089973 | - | -2.74% | -5.94% |
30d
-16.64%
60d
-24.86%
90d
-13.41%
|
Apert. $0.092619
Min. $0.089971
Máx. $0.092995
|
$7.64K 84.92K MYTH | - |
|
||
| 5605 |
FISH N CHIPS
5605
CHIPPY
|
$0.002223 | 0.04% | -10.66% | -31.35% |
30d
-42.56%
60d
406.23%
90d
224.98%
|
Apert. $0.00253866
Min. $0.00218897
Máx. $0.00253866
|
$8.30K 3.73M CHIPPY | - |
|
||
| 5606 |
Beni
5606
BENI
|
$0.000816 | 0.01% | -4.26% | -4.03% |
30d
-42.02%
60d
18.18%
90d
-23.94%
|
Apert. $0.00084282
Min. $0.00079778
Máx. $0.00085249
|
$8.28K 10.14M BENI | - |
|
||
| 5607 |
XSwap Protocol
5607
XSP
|
$0.000470 | 0.28% | -4.17% | -12.28% |
30d
23.2%
60d
69.76%
90d
73.93%
|
Apert. $0.00048711
Min. $0.00046839
Máx. $0.00049127
|
$8.29K 17.65M XSP | - |
|
||
| 5608 |
Infinity Rocket Token
5608
IRT
|
$0.002189 | 0.12% | -8.99% | -4.69% |
30d
-5.69%
60d
19.05%
90d
-2.53%
|
Apert. $0.00239557
Min. $0.00218208
Máx. $0.0024145
|
$8.24K 3.77M IRT | - |
|
||
| 5609 |
Reental
5609
RNT
|
$0.184101 | 0.02% | 0.5% | -3.68% |
30d
-3.92%
60d
-10.38%
90d
-19.33%
|
Apert. $0.184093
Min. $0.18203
Máx. $0.184173
|
$8.80K 47.79K RNT | - |
|
||
| 5610 |
FUKU (fukucoin.xyz)
5610
FUKU
|
$0.00000007 | 0.6% | 66.87% | 49.92% |
30d
41.68%
60d
41.68%
90d
-14.06%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000083
|
$8.19K 110.71B FUKU | - |
|
||
| 5611 |
TetherFund
5611
USD.F
|
$0.9901 | -0.05% | -0.04% | -0.08% |
30d
-0.75%
60d
-0.75%
90d
-0.75%
|
Apert. $0.9902
Min. $0.99
Máx. $1.0017
|
$8.12K 8.20K USD.F | - |
|
||
| 5612 |
Effect AI (new)
5612
EFFECT
|
$0.006181 | 0.24% | 0.06% | -1.48% |
30d
2.42%
60d
3.94%
90d
-2.19%
|
Apert. $0.00619929
Min. $0.00616012
Máx. $0.00619982
|
$7.69K 1.24M EFFECT | - |
|
||
| 5613 |
ZynCoin
5613
ZYN
|
$0.006384 | 0.02% | -8.69% | -24.2% |
30d
-9.6%
60d
7.56%
90d
-47.06%
|
Apert. $0.00701375
Min. $0.00638194
Máx. $0.00706019
|
$7.90K 1.24M ZYN | - |
|
||
| 5614 |
Work X
5614
WORK
|
$0.001563 | 0.27% | 6.16% | 7.07% |
30d
30.16%
60d
-9.96%
90d
-75.6%
|
Apert. $0.00147181
Min. $0.00147169
Máx. $0.00156251
|
$8.74K 5.60M WORK | - |
|
||
| 5615 |
BALLTZE
5615
BALLTZE
|
$0.000061 | 2.68% | -12.63% | -34.71% |
30d
-95.91%
60d
-95.91%
90d
-95.91%
|
Apert. $0.00006796
Min. $0.00004664
Máx. $0.00007486
|
$7.99K 131.83M BALLTZE | - |
|
||
| 5616 |
OBORTECH
5616
OBOT
|
$0.007403 | 0.05% | -3.31% | -3.75% |
30d
19.47%
60d
67.76%
90d
7.65%
|
Apert. $0.00619061
Min. $0.00619061
Máx. $0.00765641
|
$7.87K 1.06M OBOT | - |
|
||
| 5617 |
ProtoKOLs
5617
KOL
|
$0.192762 | 0.03% | -8.73% | -29.96% |
30d
-25.24%
60d
37.69%
90d
-49.9%
|
Apert. $0.210451
Min. $0.19201
Máx. $0.21241
|
$7.91K 41.01K KOL | - |
|
||
| 5618 |
CashBackPro
5618
CBPRO
|
$0.018394 | -0.37% | 7.19% | 10.86% |
30d
1.15%
60d
-10.91%
90d
-20.4%
|
Apert. $0.017158
Min. $0.016911
Máx. $0.01975
|
$7.87K 427.64K CBPRO | - |
|
||
| 5619 |
Robotic Doge
5619
DOGER
|
$0.00000030 | 0.46% | -40.11% | 161.84% |
30d
139.95%
60d
221.91%
90d
229.92%
|
Apert. $0.000000506
Min. $0.000000291
Máx. $0.000000506
|
$7.83K 26.55B DOGER | - |
|
||
| 5620 |
KALICHAIN
5620
KALIS
|
$0.007608 | - | -1.71% | -0.35% |
30d
-18.55%
60d
-4.24%
90d
-27.2%
|
Apert. $0.00778055
Min. $0.00755937
Máx. $0.00779276
|
$7.86K 1.03M KALIS | - |
|
||
| 5621 |
Bitcointry Token
5621
BTTY
|
$0.000550 | -1.38% | -0.34% | 3.73% |
30d
-31.2%
60d
-37.05%
90d
-31.56%
|
Apert. $0.00055428
Min. $0.00054623
Máx. $0.00060996
|
$7.62K 13.85M BTTY | - |
|
||
| 5622 |
Oil Meta Games
5622
OMG
|
$7.77 | 0.06% | -1.25% | 5.22% |
30d
18.82%
60d
68.1%
90d
105%
|
Apert. $7.844
Min. $7.739
Máx. $7.878
|
$8.25K 1.06K OMG | - |
|
||
| 5623 |
Chinese Andy
5623
ANDWU
|
$0.0000000010 | -5.36% | -4.87% | -14.73% |
30d
-38.24%
60d
-43.56%
90d
-5.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.33K 9.33T ANDWU | - |
|
||
| 5624 |
Abble
5624
AABL
|
$0.000498 | 4.89% | -3.12% | -9.97% |
30d
-32.21%
60d
-5.37%
90d
-25.9%
|
Apert. $0.00051249
Min. $0.0004751
Máx. $0.00051639
|
$8.75K 17.55M AABL | - |
|
||
| 5625 |
Music by Virtuals
5625
MUSIC
|
$0.001336 | 0.43% | -7.4% | 5.27% |
30d
-36.91%
60d
-24.24%
90d
-73.42%
|
Apert. $0.00139851
Min. $0.00131771
Máx. $0.00145217
|
$7.67K 5.74M MUSIC | - |
|
||
| 5626 |
DECENTRA PROTOCOL
5626
DCN
|
$6.02 | -0.31% | -9.67% | -14.49% |
30d
-29.16%
60d
-54.64%
90d
-1.36%
|
Apert. $6.670
Min. $6.024
Máx. $6.670
|
$7.67K 1.27K DCN | - |
|
||
| 5627 |
DECENTRALIZED (Runes)
5627
DECENTRALIZED
|
$0.000074 | -0.25% | -7.25% | -2.81% |
30d
-19.25%
60d
91.54%
90d
-26.25%
|
Apert. $0.00007296
Min. $0.00006922
Máx. $0.00007968
|
$7.53K 102.33M DECENTRALIZED | - |
|
||
| 5628 |
Adana Demirspor Token
5628
DEMIR
|
$0.050889 | -0.09% | 4.05% | 7.63% |
30d
-6.97%
60d
2.59%
90d
16.6%
|
Apert. $0.04584
Min. $0.045837
Máx. $0.0546
|
$7.62K 149.71K DEMIR | - |
|
||
| 5629 |
bozoHYBRID
5629
BOZO
|
$0.006254 | 0.42% | -5.59% | -18.24% |
30d
-36.18%
60d
128.7%
90d
122.81%
|
Apert. $0.00648805
Min. $0.00620812
Máx. $0.00683495
|
$7.42K 1.19M BOZO | - |
|
||
| 5630 |
Dannycoin
5630
DAN
|
$0.015067 | -0.34% | -1.44% | -0.16% |
30d
11.86%
60d
11.86%
90d
11.86%
|
Apert. $0.015265
Min. $0.013358
Máx. $0.016088
|
$7.58K 503.05K DAN | - |
|
||
| 5631 |
BEATS on BASE
5631
BEATS
|
$0.001146 | -0.08% | -4.65% | -17.05% |
30d
30.42%
60d
119.58%
90d
41.29%
|
Apert. $0.00119426
Min. $0.0011439
Máx. $0.00120149
|
$7.28K 6.35M BEATS | - |
|
||
| 5632 |
Gamma Strategies
5632
GAMMA
|
$0.015007 | -0.44% | 9.18% | -3.88% |
30d
-7.85%
60d
-32.33%
90d
-54.22%
|
Apert. $0.013666
Min. $0.013659
Máx. $0.017262
|
$7.54K 502.17K GAMMA | - |
|
||
| 5633 |
LESTER by Virtuals
5633
LESTER
|
$0.000187 | -6.35% | -4.38% | 72.88% |
30d
101.96%
60d
23.29%
90d
-43.68%
|
Apert. $0.00022024
Min. $0.00018712
Máx. $0.00022024
|
$9.50K 50.79M LESTER | - |
|
||
| 5634 |
BCGame Coin
5634
BC
|
$0.008505 | -0.63% | -3.78% | -2.03% |
30d
2.2%
60d
52.99%
90d
24.1%
|
Apert. $0.00886539
Min. $0.0084849
Máx. $0.00888971
|
$7.41K 870.98K BC | - |
|
||
| 5635 |
VyFinance
5635
VYFI
|
$0.045954 | -1.08% | -2.61% | -11.74% |
30d
-11.47%
60d
33.36%
90d
-13.34%
|
Apert. $0.047009
Min. $0.045953
Máx. $0.047505
|
$7.47K 162.58K VYFI | - |
|
||
| 5636 |
LinkedNation
5636
NATION
|
$0.001557 | -1.88% | -2.64% | -6.53% |
30d
-14.03%
60d
-12.04%
90d
-41.09%
|
Apert. $0.00160232
Min. $0.00155705
Máx. $0.0016224
|
$7.43K 4.77M NATION | - |
|
||
| 5637 |
Paladin
5637
PAL
|
$0.086079 | 1% | -3.67% | -6.73% |
30d
-13.2%
60d
-17.92%
90d
-33%
|
Apert. $0.087013
Min. $0.085202
Máx. $0.090169
|
$7.35K 85.42K PAL | - |
|
||
| 5638 |
BLCK Coin
5638
BLCK
|
$0.000335 | 0.22% | -3.89% | -9.66% |
30d
3.07%
60d
64.23%
90d
45.69%
|
Apert. $0.00034671
Min. $0.00033348
Máx. $0.00034858
|
$7.28K 21.72M BLCK | - |
|
||
| 5639 |
BOBER
5639
BOBER
|
$0.000202 | -0.08% | -2.3% | -13.1% |
30d
-27.91%
60d
0.18%
90d
-42.27%
|
Apert. $0.00020627
Min. $0.00020015
Máx. $0.00021059
|
$7.31K 36.19M BOBER | - |
|
||
| 5640 |
Cancer
5640
CANCER
|
$0.000749 | -0.99% | -18.44% | -35.45% |
30d
-18.6%
60d
105.79%
90d
-11.43%
|
Apert. $0.00091683
Min. $0.00074868
Máx. $0.00095257
|
$7.03K 9.39M CANCER | - |
|
||
| 5641 |
Veno Finance
5641
LCRO
|
$0.174728 | 0.37% | -0.97% | -6.45% |
30d
15.5%
60d
81.47%
90d
51.88%
|
Apert. $0.176574
Min. $0.172646
Máx. $0.177184
|
$7.25K 41.51K LCRO | - |
|
||
| 5642 |
Kryptokrona
5642
XKR
|
$0.000787 | -0.07% | -1.57% | 23.43% |
30d
-16.32%
60d
-31.55%
90d
-37.45%
|
Apert. $0.00078955
Min. $0.00078381
Máx. $0.00080426
|
$7.03K 8.93M XKR | - |
|
||
| 5643 |
HOMSTOKEN
5643
HOMS
|
$0.000167 | 14.37% | 28.38% | 37.88% |
30d
-71.57%
60d
-85.55%
90d
-94.6%
|
Apert. $0.00012702
Min. $0.00012001
Máx. $0.00016694
|
$7.12K 42.67M HOMS | - |
|
||
| 5644 |
Lendle
5644
LEND
|
$0.019996 | 0.33% | -5.92% | 11.27% |
30d
60.76%
60d
124.02%
90d
51.94%
|
Apert. $0.021448
Min. $0.019929
Máx. $0.021448
|
$7.04K 352.15K LEND | - |
|
||
| 5645 |
AxonDAO Governance Token
5645
AXGT
|
$0.057955 | 0.27% | -10.28% | -16.89% |
30d
-45.21%
60d
-14.83%
90d
-42.92%
|
Apert. $0.064625
Min. $0.055721
Máx. $0.064625
|
$6.95K 119.95K AXGT | - |
|
||
| 5646 |
Santa
5646
SANTA
|
$0.000361 | 0.18% | -2.82% | -4.58% |
30d
-20.64%
60d
28.7%
90d
-15.39%
|
Apert. $0.00037251
Min. $0.00035734
Máx. $0.0003743
|
$6.50K 18.00M SANTA | - |
|
||
| 5647 |
Luigi Inu
5647
LUIGI
|
$0.001621 | 0.18% | -14.62% | -14.62% |
30d
33.47%
60d
17.69%
90d
-15.64%
|
Apert. $0.00189811
Min. $0.00161248
Máx. $0.00190488
|
$6.94K 4.28M LUIGI | - |
|
||
| 5648 |
Tradehub
5648
TRHUB
|
$0.061793 | 0.96% | 1.13% | -16.7% |
30d
-32.3%
60d
-26.6%
90d
-11.12%
|
Apert. $0.062629
Min. $0.059767
Máx. $0.062785
|
$6.78K 109.73K TRHUB | - |
|
||
| 5649 |
Kekistan
5649
KEK
|
$0.00000735 | 0.02% | -6.94% | -15.92% |
30d
-38.59%
60d
32.06%
90d
-22.23%
|
Apert. $0.000007818
Min. $0.000007351
Máx. $0.000007945
|
$6.84K 930.62M KEK | - |
|
||
| 5650 |
Ribus
5650
RIB
|
$0.006892 | 4.54% | -1.44% | -0.04% |
30d
-0.57%
60d
26.45%
90d
18.05%
|
Apert. $0.00664432
Min. $0.00659227
Máx. $0.00726034
|
$7.49K 1.09M RIB | - |
|
32.838 Monedas Monitoreadas - Página
113 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.