Cap Mercado $2.60T
2.38%
Volumen 24h $196.84B
6.52%
BTC % 53.98%
-0.37%
ETH % 9.69%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FRGX Finance
5601
FRGX
|
$0.008569 | -1.85% | -14.88% | 5.77% |
30d
-17.98%
60d
14.16%
90d
-9.31%
|
Apert. $0.00799575
Min. $0.0077869
Máx. $0.010067
|
$4.68K 546.23K FRGX | - |
|
||
| 5602 |
Baby Ethereum
5602
BABYETH
|
$0.000025 | - | 28.63% | 18.94% |
30d
-47.02%
60d
-33.36%
90d
-64.88%
|
Apert. $0.00001958
Min. $0.00001949
Máx. $0.00003053
|
$4.66K 184.76M BABYETH | - |
|
||
| 5603 |
COW
5603
COW
|
$0.005762 | -0.62% | 1.97% | 1.16% |
30d
-33.35%
60d
-42.68%
90d
-43.54%
|
Apert. $0.00566163
Min. $0.00562801
Máx. $0.00580162
|
$4.64K 804.49K COW | - |
|
||
| 5604 |
Friend.tech
5604
FRIEND
|
$0.025191 | 6.51% | 246.56% | -33.72% |
30d
-47.1%
60d
-26.12%
90d
-79.23%
|
Apert. $0.00980121
Min. $0.00726855
Máx. $0.02691
|
$4.57K 181.59K FRIEND | - |
|
||
| 5605 |
Marnotaur
5605
TAUR
|
$0.001581 | -0.01% | 0.04% | 34.04% |
30d
17.21%
60d
328.61%
90d
-33%
|
Apert. $0.00158168
Min. $0.00157814
Máx. $0.00158214
|
$4.54K 2.87M TAUR | - |
|
||
| 5606 |
ChangeX
5606
CHANGE
|
$0.000880 | 0.01% | 30.48% | 185.19% |
30d
-36.19%
60d
-36.31%
90d
-35.9%
|
Apert. $0.00071163
Min. $0.00067297
Máx. $0.00088066
|
$4.53K 5.15M CHANGE | - |
|
||
| 5607 |
LP 3pool Curve
5607
3CRV
|
$1.0397 | 0.06% | 0.08% | -0.03% |
30d
-
60d
-0.05%
90d
-0.05%
|
Apert. $1.0388
Min. $1.0388
Máx. $1.0400
|
$4.49K 4.32K 3CRV | - |
|
||
| 5608 |
VOLT
5608
XVM
|
$0.000382 | 4.21% | 14.26% | 2.85% |
30d
-55.83%
60d
-59.43%
90d
-80.62%
|
Apert. $0.00034824
Min. $0.00033187
Máx. $0.00039683
|
$4.48K 11.74M XVM | - |
|
||
| 5609 |
UERC (formerly BINOVA)
5609
UERC
|
$1.1698 | 0.01% | 0.02% | 0.04% |
30d
0.12%
60d
0.12%
90d
0.12%
|
Apert. $1.1695
Min. $1.1693
Máx. $1.1699
|
$4.47K 3.82K UERC | - |
|
||
| 5610 |
Tractor
5610
TRACTOR
|
$29.65 | -0.02% | 0.78% | 1.51% |
30d
9.03%
60d
35.78%
90d
62.76%
|
Apert. $29.43
Min. $29.41
Máx. $29.72
|
$4.47K 150.00 TRACTOR | - |
|
||
| 5611 |
ETF
5611
ETF
|
$0.0000000030 | -0.29% | 15.38% | -46.04% |
30d
-35.38%
60d
-46.16%
90d
7.71%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000003
|
$4.45K 1.48T ETF | - |
|
||
| 5612 |
Tethor USD
5612
USDT.a
|
$1.0002 | -0.01% | -0.01% | 0.06% |
30d
0.04%
60d
0.04%
90d
0.09%
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0006
|
$4.42K 4.42K USDT.a | - |
|
||
| 5613 |
Burncoin
5613
BURN
|
$0.013446 | -1.13% | 3.41% | 1.56% |
30d
5.49%
60d
15.1%
90d
11.89%
|
Apert. $0.01318
Min. $0.0089119
Máx. $0.014147
|
$4.39K 326.69K BURN | - |
|
||
| 5614 |
USDH Hubble Stablecoin
5614
USDH
|
$0.9976 | 0.02% | 0.1% | 0.02% |
30d
-0.01%
60d
0.1%
90d
-0.04%
|
Apert. $0.9974
Min. $0.9959
Máx. $0.9983
|
$4.39K 4.40K USDH | - |
|
||
| 5615 |
GoodDollar
5615
G$
|
$0.000110 | -0.26% | -1.02% | -0.69% |
30d
1.71%
60d
3.56%
90d
0.57%
|
Apert. $0.00011119
Min. $0.00010951
Máx. $0.00011151
|
$4.37K 39.70M G$ | - |
|
||
| 5616 |
TITAN
5616
TIT
|
$0.008379 | -0.05% | 0.03% | -1.83% |
30d
-36.97%
60d
-8.86%
90d
-94.44%
|
Apert. $0.00836626
Min. $0.00836626
Máx. $0.00838873
|
$4.32K 515.67K TIT | - |
|
||
| 5617 |
Raptoreum
5617
RTM
|
$0.000114 | 0.05% | -1.21% | -9.27% |
30d
-10.74%
60d
-27.94%
90d
-36.99%
|
Apert. $0.00011578
Min. $0.00011371
Máx. $0.00011619
|
$4.31K 37.66M RTM | - |
|
||
| 5618 |
Evrmore
5618
EVR
|
$0.000049 | - | -2.02% | 33.34% |
30d
-10.02%
60d
6.84%
90d
-2.26%
|
Apert. $0.00004961
Min. $0.0000486
Máx. $0.00004962
|
$4.26K 87.60M EVR | - |
|
||
| 5619 |
AtomOne
5619
ATONE
|
$0.309605 | -0.22% | 1.32% | -2.52% |
30d
-29.77%
60d
-48.35%
90d
-82.2%
|
Apert. $0.307406
Min. $0.303221
Máx. $0.312147
|
$4.24K 13.71K ATONE | - |
|
||
| 5620 |
BOB
5620
BOB
|
$0.101927 | -0.37% | 5.25% | 9.71% |
30d
-42.57%
60d
-23.53%
90d
-47.54%
|
Apert. $0.097936
Min. $0.095743
Máx. $0.104384
|
$4.23K 41.47K BOB | - |
|
||
| 5621 |
Dannycoin
5621
DAN
|
$0.001261 | -4.41% | -5.85% | -28.01% |
30d
25.26%
60d
251.64%
90d
76.02%
|
Apert. $0.00136406
Min. $0.00126113
Máx. $0.00140688
|
$4.23K 3.35M DAN | - |
|
||
| 5622 |
Acala
5622
ASEED
|
$0.065428 | -0.15% | 4.42% | -0.17% |
30d
-41.92%
60d
-45.84%
90d
-59.15%
|
Apert. $0.062685
Min. $0.06206
Máx. $0.066368
|
$4.22K 64.54K ASEED | - |
|
||
| 5623 |
nothing
5623
UNKOWN
|
$0.000914 | -0.8% | 5.62% | 20.01% |
30d
-45.88%
60d
-45.74%
90d
-60.62%
|
Apert. $0.00086286
Min. $0.00085284
Máx. $0.00092865
|
$4.22K 4.61M UNKOWN | - |
|
||
| 5624 |
Outter Finance
5624
OUT
|
$0.000023 | 1.43% | -2.52% | -50.41% |
30d
-75.17%
60d
-88.06%
90d
-87.25%
|
Apert. $0.0000237
Min. $0.00002187
Máx. $0.0000237
|
$4.17K 184.73M OUT | - |
|
||
| 5625 |
APEcoin.dev
5625
APE
|
$0.136359 | -0.14% | 4.28% | 4.96% |
30d
-35.95%
60d
-35.05%
90d
-60.67%
|
Apert. $0.131731
Min. $0.129543
Máx. $0.136637
|
$4.11K 30.16K APE | - |
|
||
| 5626 |
VNX British Pound
5626
VGBP
|
$1.3515 | -0.14% | -0.47% | -0.57% |
30d
0.54%
60d
1.21%
90d
2.7%
|
Apert. $1.3581
Min. $1.3476
Máx. $1.3650
|
$4.09K 3.02K VGBP | - |
|
||
| 5627 |
Ethos Reserve Note
5627
ERN
|
$0.037213 | 0.38% | 2.82% | -12.38% |
30d
-29.88%
60d
-94.24%
90d
-95.03%
|
Apert. $0.036446
Min. $0.034346
Máx. $0.037212
|
$4.09K 109.81K ERN | - |
|
||
| 5628 |
Wrapped MistCoin
5628
WMC
|
$1.4743 | -0.14% | 0.26% | -0.8% |
30d
-49.1%
60d
-34.24%
90d
-48.65%
|
Apert. $1.4837
Min. $1.3930
Máx. $1.5148
|
$4.06K 2.75K WMC | - |
|
||
| 5629 |
EternaFi Agents
5629
AINFT
|
$0.000997 | 0.26% | 0.25% | 20.92% |
30d
-31.48%
60d
83.94%
90d
96.49%
|
Apert. $0.0009375
Min. $0.00091613
Máx. $0.00102397
|
$4.06K 4.07M AINFT | - |
|
||
| 5630 |
Everybody Holds
5630
HOLD
|
$0.000142 | -0.09% | 0.27% | -6.11% |
30d
-24.52%
60d
-31.36%
90d
-48.04%
|
Apert. $0.00014183
Min. $0.00014091
Máx. $0.00014441
|
$4.05K 28.51M HOLD | - |
|
||
| 5631 |
TOP G
5631
TOPG
|
$0.000147 | -0.2% | 6.89% | 7.96% |
30d
-34.86%
60d
-30.46%
90d
-35.85%
|
Apert. $0.00013698
Min. $0.0001355
Máx. $0.00014772
|
$4.02K 27.25M TOPG | - |
|
||
| 5632 |
Dollar on Chain
5632
DOC
|
$0.9929 | - | -0.91% | -0.39% |
30d
0.48%
60d
0.05%
90d
-1.05%
|
Apert. $1.0000
Min. $0.9914
Máx. $1.0113
|
$4.01K 4.04K DOC | - |
|
||
| 5633 |
HALO Coin
5633
HALO
|
$0.000011 | 0.17% | 0.18% | 0.04% |
30d
0.1%
60d
-1.41%
90d
-4.09%
|
Apert. $0.00001125
Min. $0.00001124
Máx. $0.00001128
|
$4.01K 355.66M HALO | - |
|
||
| 5634 |
Kaspy
5634
KASPY
|
$0.00000191 | -0.01% | -0.95% | -3.55% |
30d
-48.4%
60d
-43.82%
90d
-52.56%
|
Apert. $0.000001932
Min. $0.000001911
Máx. $0.000001977
|
$4.00K 2.09B KASPY | - |
|
||
| 5635 |
Stader MaticX
5635
MATICX
|
$0.131193 | 3.3% | 11.3% | 16.36% |
30d
-25.43%
60d
-0.33%
90d
-25.03%
|
Apert. $0.119403
Min. $0.11787
Máx. $0.136264
|
$3.97K 30.23K MATICX | - |
|
||
| 5636 |
Seba
5636
SEBA
|
$0.000725 | - | 0.14% | -8.18% |
30d
-13.16%
60d
0.41%
90d
11.58%
|
Apert. $0.00072464
Min. $0.00072359
Máx. $0.00072492
|
$3.95K 5.45M SEBA | - |
|
||
| 5637 |
GM
5637
GM
|
$0.000800 | - | 0.01% | 0.04% |
30d
0.01%
60d
-
90d
0.06%
|
Apert. $0.00079953
Min. $0.00079953
Máx. $0.0008
|
$3.94K 4.93M GM | - |
|
||
| 5638 |
Modulr
5638
EMDR
|
$1.84 | -0.11% | -2.15% | -7.15% |
30d
-51.11%
60d
-41.07%
90d
-58.01%
|
Apert. $1.8797
Min. $1.7901
Máx. $1.8820
|
$3.91K 2.13K EMDR | - |
|
||
| 5639 |
Black Dragon
5639
BLACKDRAGON
|
$0.0000000040 | - | 2.51% | 2.99% |
30d
-32.36%
60d
-39.75%
90d
-59.22%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$3.90K 974.41B BLACKDRAGON | - |
|
||
| 5640 |
KongSwap
5640
KONG
|
$0.001646 | 0.3% | 8.12% | -25.77% |
30d
-27.61%
60d
5.24%
90d
-56.69%
|
Apert. $0.00152429
Min. $0.0015015
Máx. $0.00181257
|
$3.89K 2.37M KONG | - |
|
||
| 5641 |
Xahau
5641
XAH
|
$0.018498 | -0.16% | 4.68% | 3.26% |
30d
-39.33%
60d
-39.67%
90d
-57.43%
|
Apert. $0.017701
Min. $0.017667
Máx. $0.018529
|
$3.88K 209.84K XAH | - |
|
||
| 5642 |
Gold
5642
KAU
|
$156.64 | 0.21% | -4.1% | -3.49% |
30d
6.5%
60d
19.95%
90d
19.98%
|
Apert. $162.81
Min. $154.90
Máx. $165.63
|
$3.87K 24.00 KAU | - |
|
||
| 5643 |
Boogie
5643
BOOGIE
|
$0.000248 | 6.69% | 14.82% | 229.97% |
30d
847.89%
60d
620.63%
90d
2989.46%
|
Apert. $0.00021369
Min. $0.00021369
Máx. $0.00027496
|
$3.86K 15.57M BOOGIE | - |
|
||
| 5644 |
Michi
5644
MICHI
|
$0.001942 | 0.33% | -0.04% | -11.84% |
30d
-50.33%
60d
-66.02%
90d
-72.4%
|
Apert. $0.00175126
Min. $0.00168254
Máx. $0.00195502
|
$3.84K 1.98M MICHI | - |
|
||
| 5645 |
The Css God by Virtuals
5645
WEBSIM
|
$0.000089 | 0.17% | 7.14% | 34.69% |
30d
-27.86%
60d
-28.03%
90d
-63.19%
|
Apert. $0.00007805
Min. $0.00007805
Máx. $0.00009097
|
$3.81K 42.95M WEBSIM | - |
|
||
| 5646 |
WiBX
5646
WBX
|
$0.001066 | -2.01% | -0.02% | -12.59% |
30d
-36.68%
60d
-36.57%
90d
-61.89%
|
Apert. $0.00107622
Min. $0.00101938
Máx. $0.00109317
|
$3.75K 3.52M WBX | - |
|
||
| 5647 |
ALF Token
5647
ALF
|
$0.0000000060 | 0.04% | -0.42% | -5.91% |
30d
-45.46%
60d
-44.95%
90d
-56.28%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$3.73K 621.92B ALF | - |
|
||
| 5648 |
Seiyan Token
5648
SEIYAN
|
$0.000387 | -0.01% | 1.72% | -18.67% |
30d
-51.13%
60d
-56.61%
90d
-60.44%
|
Apert. $0.00038042
Min. $0.00038042
Máx. $0.00040472
|
$3.71K 9.59M SEIYAN | - |
|
||
| 5649 |
Sneed
5649
SNEED
|
$50.76 | -0.37% | 5.25% | 12.82% |
30d
4.39%
60d
73.79%
90d
-2.2%
|
Apert. $48.76
Min. $47.67
Máx. $51.97
|
$3.71K 73.00 SNEED | - |
|
||
| 5650 |
Talentum
5650
TAL
|
$249.82 | 0.24% | 2.13% | 0.52% |
30d
-5.11%
60d
2.33%
90d
-6.52%
|
Apert. $245.06
Min. $242.39
Máx. $249.87
|
$3.70K 14.00 TAL | - |
|
34.231 Monedas Monitoreadas - Página
113 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.