Cap Mercado $3.26T
-0.19%
Volumen 24h $148.08B
-72.75%
BTC % 54.64%
-0.14%
ETH % 11.24%
0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Project Rescue
5601
RESCUE
|
$0.213160 | -0.01% | - | 0.01% |
30d
0.06%
60d
40.87%
90d
-40.45%
|
Apert. $0.21319
Min. $0.213127
Máx. $0.213213
|
$4.96K 23.27K RESCUE | - |
|
||
| 5602 |
Snorter
5602
SNORT
|
$0.015907 | -0.91% | -5.02% | -13.17% |
30d
-55.82%
60d
-84.93%
90d
-84.93%
|
Apert. $0.016924
Min. $0.015907
Máx. $0.016924
|
$4.96K 311.60K SNORT | - |
|
||
| 5603 |
CargoX
5603
CXO
|
$0.183813 | 0.04% | 0.91% | 9.17% |
30d
26.51%
60d
18.59%
90d
10.4%
|
Apert. $0.181533
Min. $0.178757
Máx. $0.183916
|
$4.95K 26.93K CXO | - |
|
||
| 5604 |
Gigabrain by virtuals
5604
BRAIN
|
$0.000961 | -3.96% | -8.89% | -36.32% |
30d
-57.06%
60d
-58.4%
90d
-83.27%
|
Apert. $0.0010592
Min. $0.00096096
Máx. $0.00106383
|
$4.94K 5.14M BRAIN | - |
|
||
| 5605 |
Finvesta
5605
FINVESTA
|
$2.22 | - | 1.52% | -37.41% |
30d
-50.65%
60d
-71.1%
90d
-63.52%
|
Apert. $2.2116
Min. $2.1037
Máx. $2.3844
|
$4.94K 2.23K FINVESTA | - |
|
||
| 5606 |
PESHI
5606
PESHI
|
$0.00000035 | 0.26% | 7.98% | 16.97% |
30d
-0.93%
60d
-4.2%
90d
-18.42%
|
Apert. $0.0000003209
Min. $0.00000032
Máx. $0.000000389
|
$4.84K 13.97B PESHI | - |
|
||
| 5607 |
ChompCoin
5607
CHOMP
|
$0.011871 | -1.11% | -2.49% | -6.76% |
30d
-29.83%
60d
-63.2%
90d
-69.1%
|
Apert. $0.012206
Min. $0.0115
Máx. $0.012429
|
$4.79K 403.65K CHOMP | - |
|
||
| 5608 |
Seba
5608
SEBA
|
$0.000710 | -0.01% | - | -2.73% |
30d
1.49%
60d
-28.28%
90d
-16.14%
|
Apert. $0.00071026
Min. $0.00071005
Máx. $0.00071034
|
$4.78K 6.73M SEBA | - |
|
||
| 5609 |
DragonX
5609
DRAGONX
|
$0.00000096 | 0.93% | -2.8% | -13.52% |
30d
0.01%
60d
-31.77%
90d
-62.14%
|
Apert. $0.000001004
Min. $0.000000927
Máx. $0.000001004
|
$4.76K 4.99B DRAGONX | - |
|
||
| 5610 |
Inverse Finance DOLA Stablecoin
5610
DOLA
|
$0.9929 | -0.2% | 0.24% | 0.15% |
30d
-0.77%
60d
-0.54%
90d
-0.03%
|
Apert. $0.9944
Min. $0.9909
Máx. $0.9967
|
$4.69K 4.73K DOLA | - |
|
||
| 5611 |
Bitcointry Token
5611
BTTY
|
$0.000513 | - | 14.27% | 0.62% |
30d
13.6%
60d
-1.49%
90d
-33.07%
|
Apert. $0.00044911
Min. $0.00044511
Máx. $0.00053422
|
$4.63K 9.02M BTTY | - |
|
||
| 5612 |
PEPO
5612
PEPO
|
$0.000636 | 0.65% | -4.61% | -11.57% |
30d
-46.95%
60d
-79.54%
90d
-91.51%
|
Apert. $0.00067034
Min. $0.00063143
Máx. $0.00068111
|
$4.62K 7.27M PEPO | - |
|
||
| 5613 |
Athena DexFi
5613
ATH
|
$0.009572 | -0.2% | -0.21% | 0.21% |
30d
-3.07%
60d
-26.38%
90d
-32.87%
|
Apert. $0.00957247
Min. $0.00957151
Máx. $0.00959351
|
$4.61K 481.44K ATH | - |
|
||
| 5614 |
Ziba
5614
ZIB
|
$0.000129 | -2.02% | -6.58% | -22.63% |
30d
-17.03%
60d
-78.43%
90d
23.22%
|
Apert. $0.00013818
Min. $0.00012806
Máx. $0.00014303
|
$4.59K 35.48M ZIB | - |
|
||
| 5615 |
Digital ASSet Treasury
5615
DAT
|
$0.000572 | -0.46% | 7.84% | -48.43% |
30d
-64.62%
60d
-76.89%
90d
392.42%
|
Apert. $0.00052464
Min. $0.00051831
Máx. $0.00058344
|
$4.59K 8.02M DAT | - |
|
||
| 5616 |
Brian Arm Strong
5616
BRIAN
|
$0.000610 | -0.66% | 13.82% | 5.44% |
30d
-16.21%
60d
-51.66%
90d
-78.97%
|
Apert. $0.00053552
Min. $0.00053395
Máx. $0.00061751
|
$4.58K 7.50M BRIAN | - |
|
||
| 5617 |
HIRO
5617
HRT
|
$0.000030 | - | 3.99% | -15.65% |
30d
-9.43%
60d
-21.28%
90d
-13.35%
|
Apert. $0.00002802
Min. $0.00002667
Máx. $0.00002971
|
$4.52K 151.97M HRT | - |
|
||
| 5618 |
ZoidPay
5618
ZPAY
|
$0.004491 | -2.05% | -1.31% | 3.48% |
30d
-35.13%
60d
48.41%
90d
332.96%
|
Apert. $0.0045932
Min. $0.0044825
Máx. $0.00485259
|
$4.49K 999.02K ZPAY | - |
|
||
| 5619 |
Spectra
5619
SPECTRA
|
$0.008305 | -0.25% | -1.9% | -9.45% |
30d
-35.27%
60d
-58.56%
90d
-59.54%
|
Apert. $0.00852855
Min. $0.00830466
Máx. $0.00868851
|
$4.47K 538.06K SPECTRA | - |
|
||
| 5620 |
PEPECOIN
5620
PEP
|
$0.000123 | -0.41% | -8.83% | -47% |
30d
-68.42%
60d
-87.48%
90d
40.01%
|
Apert. $0.00012955
Min. $0.00012323
Máx. $0.00014361
|
$4.46K 36.17M PEP | - |
|
||
| 5621 |
YieldBricks
5621
YBR
|
$0.001213 | -1.36% | -18.96% | -9.11% |
30d
11.22%
60d
-37.96%
90d
-66.14%
|
Apert. $0.00148326
Min. $0.00121326
Máx. $0.00149722
|
$4.46K 3.67M YBR | - |
|
||
| 5622 |
Mobile Blockchain
5622
MOB
|
$0.683880 | -0.09% | 0.73% | 5.01% |
30d
25.66%
60d
56.75%
90d
57.61%
|
Apert. $0.67901
Min. $0.678874
Máx. $0.688692
|
$4.43K 6.47K MOB | - |
|
||
| 5623 |
Quantlytica
5623
QTLX
|
$0.003469 | -0.86% | 0.21% | -1.95% |
30d
-74.9%
60d
-77.33%
90d
-81.99%
|
Apert. $0.003472
Min. $0.00342749
Máx. $0.00355117
|
$4.41K 1.27M QTLX | - |
|
||
| 5624 |
BounceBit USD
5624
BBUSD
|
$1.0223 | 1.32% | 1.48% | 1.02% |
30d
4.38%
60d
2.85%
90d
2.08%
|
Apert. $1.0070
Min. $1.0046
Máx. $1.0223
|
$4.38K 4.29K BBUSD | - |
|
||
| 5625 |
GLOBAL TOUR CLUB
5625
GTC
|
$8.81 | -2.74% | -3.15% | 2.13% |
30d
13.51%
60d
776.93%
90d
776.93%
|
Apert. $9.047
Min. $8.805
Máx. $9.092
|
$4.30K 488.00 GTC | - |
|
||
| 5626 |
Flight Coin
5626
FLIGHT
|
$0.00000098 | 0.96% | 2.29% | 0.23% |
30d
-4.14%
60d
-18.05%
90d
-18.37%
|
Apert. $0.00000096
Min. $0.000000956
Máx. $0.00000098
|
$4.28K 4.38B FLIGHT | - |
|
||
| 5627 |
Roko
5627
ROKO
|
$0.00000596 | 1.25% | 7.7% | 11.1% |
30d
-2%
60d
-59.45%
90d
-52.18%
|
Apert. $0.000005531
Min. $0.000005531
Máx. $0.000005958
|
$4.26K 715.67M ROKO | - |
|
||
| 5628 |
Pundi X PURSE
5628
PURSE
|
$0.00000715 | -22.41% | -15.43% | -9.53% |
30d
-65.26%
60d
-69.7%
90d
-77.94%
|
Apert. $0.000008497
Min. $0.000007151
Máx. $0.000009274
|
$4.26K 595.96M PURSE | - |
|
||
| 5629 |
LFIT
5629
LFIT
|
$0.512473 | - | - | -7.04% |
30d
-19.54%
60d
-17.69%
90d
-28.21%
|
Apert. $0.512554
Min. $0.416202
Máx. $0.512609
|
$4.26K 8.31K LFIT | - |
|
||
| 5630 |
AQA
5630
AQA
|
$0.000080 | 11.25% | 35.28% | -83.78% |
30d
-80.62%
60d
-81.89%
90d
-79.45%
|
Apert. $0.00006156
Min. $0.00005556
Máx. $0.00016503
|
$4.26K 53.01M AQA | - |
|
||
| 5631 |
Kondux
5631
KNDX
|
$0.006257 | -0.53% | -2.83% | -5.54% |
30d
-29.17%
60d
-65.14%
90d
-71.72%
|
Apert. $0.00636836
Min. $0.00625652
Máx. $0.00643887
|
$4.24K 678.45K KNDX | - |
|
||
| 5632 |
EADX Token
5632
EDX
|
$0.093916 | -0.94% | 46.64% | 108177.08% |
30d
108177.08%
60d
108177.08%
90d
108177.08%
|
Apert. $0.064238
Min. $0.063538
Máx. $0.096274
|
$4.22K 44.99K EDX | - |
|
||
| 5633 |
Kryptokrona
5633
XKR
|
$0.000488 | -0.02% | 0.44% | -10.43% |
30d
-42.77%
60d
-46.71%
90d
-30.93%
|
Apert. $0.00048602
Min. $0.00048596
Máx. $0.00048996
|
$4.22K 8.64M XKR | - |
|
||
| 5634 |
Peace Network
5634
PC
|
$0.026006 | -0.01% | 8.33% | - |
30d
8.4%
60d
85.7%
90d
62.55%
|
Apert. $0.026009
Min. $0.024004
Máx. $0.026012
|
$4.20K 161.50K PC | - |
|
||
| 5635 |
Empyreal Exchange
5635
EMP
|
$16.20 | - | -1.26% | 10.82% |
30d
0.14%
60d
-60.05%
90d
-75.71%
|
Apert. $16.36
Min. $15.47
Máx. $16.61
|
$4.18K 258.00 EMP | - |
|
||
| 5636 |
Elephant Money
5636
TRUNK
|
$0.039429 | -0.26% | -0.24% | -0.17% |
30d
-2.56%
60d
-14.11%
90d
-9.28%
|
Apert. $0.039526
Min. $0.039429
Máx. $0.039613
|
$4.18K 105.94K TRUNK | - |
|
||
| 5637 |
Book of Binance
5637
BOOK
|
$0.003084 | - | -0.51% | 4.79% |
30d
-2.81%
60d
-34.41%
90d
-20.39%
|
Apert. $0.00307971
Min. $0.00307263
Máx. $0.00310088
|
$4.16K 1.35M BOOK | - |
|
||
| 5638 |
GHOAD
5638
GHOAD
|
$0.000039 | -0.01% | 16.95% | -44.14% |
30d
-7.87%
60d
-79.19%
90d
-85.47%
|
Apert. $0.00003465
Min. $0.00003151
Máx. $0.00004508
|
$4.16K 106.14M GHOAD | - |
|
||
| 5639 |
BCGame Coin
5639
BC
|
$0.007761 | -0.31% | -0.4% | -1.68% |
30d
-6.19%
60d
13.07%
90d
-60.29%
|
Apert. $0.00779552
Min. $0.0077575
Máx. $0.00788673
|
$4.15K 535.08K BC | - |
|
||
| 5640 |
Fuel
5640
FUELX
|
$0.000044 | -7.9% | -17.71% | 5.13% |
30d
23.79%
60d
23.04%
90d
-44.33%
|
Apert. $0.00005378
Min. $0.00004425
Máx. $0.00005687
|
$4.14K 93.47M FUELX | - |
|
||
| 5641 |
ATU
5641
ATU
|
$0.000221 | 0.65% | 24.93% | 51.24% |
30d
-86.86%
60d
-87.98%
90d
-99.97%
|
Apert. $0.00016208
Min. $0.00016208
Máx. $0.00022121
|
$4.12K 18.64M ATU | - |
|
||
| 5642 |
Nexum
5642
NEXM
|
$0.009904 | -0.34% | -0.24% | 10.96% |
30d
133.57%
60d
60.3%
90d
28.68%
|
Apert. $0.0099032
Min. $0.00973333
Máx. $0.010092
|
$4.12K 415.79K NEXM | - |
|
||
| 5643 |
Kyberdyne
5643
KBD
|
$0.000058 | -0.01% | 1.7% | -25.45% |
30d
-37.09%
60d
-42.54%
90d
-29.16%
|
Apert. $0.00005701
Min. $0.000057
Máx. $0.00005799
|
$4.04K 69.60M KBD | - |
|
||
| 5644 |
SundaeSwap
5644
SUNDAE
|
$0.002297 | -1.66% | 13.92% | 16.1% |
30d
-14.3%
60d
-49.53%
90d
-54.11%
|
Apert. $0.00208353
Min. $0.00199327
Máx. $0.00233562
|
$4.03K 1.75M SUNDAE | - |
|
||
| 5645 |
EURØP
5645
EUROP
|
$1.1609 | - | 0.07% | -0.04% |
30d
0.52%
60d
0.21%
90d
-0.88%
|
Apert. $1.1600
Min. $1.1588
Máx. $1.1638
|
$3.99K 3.43K EUROP | - |
|
||
| 5646 |
DeMCP
5646
DMCP
|
$0.000079 | 2.16% | -18.9% | -49.84% |
30d
4.8%
60d
44.36%
90d
673.82%
|
Apert. $0.00010032
Min. $0.00007768
Máx. $0.00010032
|
$3.98K 50.18M DMCP | - |
|
||
| 5647 |
N3on
5647
N3ON
|
$0.005359 | -0.03% | -1.15% | -51.65% |
30d
-89.28%
60d
-89.28%
90d
-89.28%
|
Apert. $0.00565416
Min. $0.00535946
Máx. $0.00565416
|
$3.98K 742.11K N3ON | - |
|
||
| 5648 |
GM
5648
GM
|
$0.000800 | - | - | - |
30d
0.06%
60d
-
90d
0.02%
|
Apert. $0.00080015
Min. $0.00080009
Máx. $0.00080039
|
$3.94K 4.93M GM | - |
|
||
| 5649 |
MASHIDA
5649
MSHD
|
$0.003418 | 0.21% | -1.43% | -7.32% |
30d
-66.73%
60d
-84.42%
90d
-47.42%
|
Apert. $0.00346662
Min. $0.00341084
Máx. $0.00346798
|
$3.94K 1.15M MSHD | - |
|
||
| 5650 |
Get AI
5650
GET
|
$0.668108 | -0.14% | 6.89% | 33.71% |
30d
-61.4%
60d
-50.87%
90d
-83.9%
|
Apert. $0.624184
Min. $0.624184
Máx. $0.67308
|
$3.92K 5.86K GET | - |
|
33.767 Monedas Monitoreadas - Página
113 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.