Cap Mercado $3.97T 1.66%
Volumen 24h $373.43B -57.99%
BTC % 59.22% -1.06%
ETH % 9.62% 4.57%
Monedas 32.439 +18
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5601
FARM
FARM
5601
FARM
$1.62 -0.3% -5.19% -18.4%
30d -62.21%
60d -70.55%
90d -40.9%
Apert. $1.7015
Min. $1.6130
Máx. $1.7116
$13.38K 8.24K FARM -
5602
Ecorpay Token
Ecorpay Token
5602
ECOR
$0.034177 -0.23% 3.76% 4.1%
30d -8.46%
60d -18.01%
90d -18.01%
Apert. $0.03299
Min. $0.032935
Máx. $0.034338
$16.99K 497.15K ECOR -
5603
DogWithCap
DogWithCap
5603
WIC
$0.00000001 -0.1% -0.09% 7.56%
30d -29.07%
60d -35.11%
90d -16.9%
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
$15.43K 1.29T WIC -
5604
Guardian
Guardian
5604
GUARD
$0.068410 0.15% 0.18% -16.02%
30d -4.66%
60d -18.35%
90d 6.58%
Apert. $0.068479
Min. $0.068065
Máx. $0.068667
$13.57K 198.39K GUARD -
5605 $0.102503 -0.68% -4.1% -18.13%
30d -9.7%
60d -16.13%
90d -26.82%
Apert. $0.108408
Min. $0.102503
Máx. $0.319017
$14.10K 137.57K MYTH -
5606
Laïka
Laïka
5606
LAIKA
$0.000035 8.72% -19.4% -94.31%
30d -94.47%
60d -94.47%
90d -94.47%
Apert. $0.00004077
Min. $0.00003166
Máx. $0.00004748
$11.30K 327.38M LAIKA -
5607 $0.056643 0.09% 0.58% 1.8%
30d 2.88%
60d 8.4%
90d 10.88%
Apert. $0.055897
Min. $0.053782
Máx. $0.05669
$13.89K 245.22K ZARP -
5608
infraX
infraX
5608
INFRA
$4.07 - 0.21% -0.89%
30d 2.52%
60d -22.17%
90d 3.06%
Apert. $4.0817
Min. $3.8952
Máx. $4.0985
- - -
5609
Coby
Coby
5609
COBY
$0.000274 -0.12% -1.33% 5.08%
30d -41.98%
60d 20.89%
90d 34.37%
Apert. $0.00027785
Min. $0.00026426
Máx. $0.0002955
$12.86K 46.87M COBY -
5610 $0.026507 0.19% -3.49% 5.59%
30d 48.37%
60d 127.85%
90d 396.93%
Apert. $0.027292
Min. $0.026201
Máx. $0.028431
$3.89K 146.56K RAM -
5611
BaseSwap
BaseSwap
5611
BSWAP
$0.120370 0.23% 3.56% 45.22%
30d 24.3%
60d -16.58%
90d 44.72%
Apert. $0.1158
Min. $0.115527
Máx. $0.120444
$12.19K 101.28K BSWAP -
5612
CasinoCoin
CasinoCoin
5612
CSC
$0.000097 -1.18% 7.62% 6.01%
30d -7.88%
60d 17.32%
90d 42.59%
Apert. $0.00008994
Min. $0.00008502
Máx. $0.0001
$12.64K 130.51M CSC -
5613
Edge - DADI
Edge - DADI
5613
EDGE
$0.553213 -1.3% 6.68% 3.13%
30d -6.14%
60d -36.76%
90d -34.32%
Apert. $0.521104
Min. $0.507731
Máx. $0.560508
$17.68K 31.95K EDGE -
5614
Bamboo on Base
Bamboo on Base
5614
BAMBOO
$0.004855 0.21% 2.07% 11.89%
30d 6.01%
60d 2.7%
90d 9.75%
Apert. $0.00476608
Min. $0.00473477
Máx. $0.00485502
$13.31K 2.74M BAMBOO -
5615
FAUNUS
FAUNUS
5615
FNS
$0.000811 0.12% 2.41% 8.84%
30d -62%
60d -85.73%
90d -86.45%
Apert. $0.00079306
Min. $0.00076603
Máx. $0.00098697
$13.42K 16.54M FNS -
5616
Wifejak
Wifejak
5616
WIFE
$0.000877 - -22.06% 5.04%
30d -39.39%
60d 41.43%
90d 124.83%
Apert. $0.00109568
Min. $0.00086976
Máx. $0.00117359
- - -
5617
MetaDAO
MetaDAO
5617
META
$729.55 0.12% 0.11% -1.09%
30d 20.16%
60d -31.46%
90d -36.52%
Apert. $726.72
Min. $723.00
Máx. $740.63
$15.88K 21.00 META -
5618 $0.000318 0.26% -1.08% -10.9%
30d 9.23%
60d 17.69%
90d 2.52%
Apert. $0.00032335
Min. $0.00030592
Máx. $0.00032574
$10.14K 31.83M XSP -
5619
Hydration
Hydration
5619
HDX
$0.010860 -0.09% 4.6% -4.85%
30d -6.78%
60d -14.59%
90d -7.18%
Apert. $0.011272
Min. $0.010212
Máx. $0.011359
$12.39K 1.14M HDX -
5620
Sage Universe
Sage Universe
5620
SAGE
$0.000886 2.08% -1.72% -32.24%
30d -36.64%
60d -43.32%
90d -69.19%
Apert. $0.00090578
Min. $0.00084112
Máx. $0.00090735
$12.85K 14.50M SAGE -
5621 $0.9998 -0.01% - -0.01%
30d -0.05%
60d -0.01%
90d 0.02%
Apert. $1.0002
Min. $0.9995
Máx. $1.0006
$12.23K 12.23K DUSD -
5622 $0.001957 3.39% 3.03% -8.24%
30d -42.67%
60d 41.77%
90d 130.24%
Apert. $0.00190595
Min. $0.0017937
Máx. $0.00195749
$12.80K 6.54M LOKY -
5623
EURØP
EURØP
5623
EUROP
$1.1631 -0.03% -0.43% -0.75%
30d 0.54%
60d 2.17%
90d 2.17%
Apert. $1.1676
Min. $1.1612
Máx. $1.1681
$12.26K 10.54K EUROP -
5624
AgentFun.AI
AgentFun.AI
5624
AGENTFUN
$1.92 -0.26% 3.19% 11.27%
30d 10.27%
60d -2.35%
90d 10.27%
Apert. $1.8752
Min. $1.8512
Máx. $1.9584
$13.22K 6.88K AGENTFUN -
5625 $0.348800 - -60.26% -35.65%
30d -23.5%
60d -30.82%
90d -30.59%
Apert. $0.3366
Min. $0.1326
Máx. $0.92
$11.97K 34.32K BEST -
5626 $1.90 -2.07% -0.04% -3.74%
30d -0.96%
60d -19.83%
90d -25.94%
Apert. $1.9021
Min. $1.5269
Máx. $1.9451
$19.62K 10.30K GNUS -
5627
Medifakt
Medifakt
5627
FAKT
$0.000370 - 0.02% -0.41%
30d 0.01%
60d -13.96%
90d -26.4%
Apert. $0.00037032
Min. $0.00037005
Máx. $0.0003704
$6.14K 16.59M FAKT -
5628
Arbius
Arbius
5628
AIUS
$5.40 0.47% 6.99% -12.83%
30d -54.85%
60d -65.32%
90d -68.73%
Apert. $5.033
Min. $4.9730
Máx. $5.403
$11.76K 2.18K AIUS -
5629 $0.026067 0.75% -12.12% 2.12%
30d 10.42%
60d 35.64%
90d 35.64%
Apert. $0.026895
Min. $0.025587
Máx. $0.029662
$5.57K 213.62K HASH -
5630 $0.013300 0.75% 70.53% 39.98%
30d 150.93%
60d 47.75%
90d -32.97%
Apert. $0.00780063
Min. $0.0073018
Máx. $0.013999
$12.15K 913.14K SBIO -
5631
Mint Token
Mint Token
5631
MT
$0.007593 0.89% 1% 6.53%
30d 6.28%
60d 2.71%
90d 30.17%
Apert. $0.0074658
Min. $0.00739161
Máx. $0.00767904
$11.42K 1.50M MT -
5632
Curve.fi FRAXUSDC
Curve.fi FRAXUSDC
5632
CRVFRAX
$1.0135 0.01% 0.4% -0.24%
30d 0.06%
60d -0.47%
90d 0.55%
Apert. $1.0130
Min. $0.9943
Máx. $1.0325
$12.33K 12.17K CRVFRAX -
5633
Moxie
Moxie
5633
MOXIE
$0.000046 -4.29% 6.85% 14.75%
30d -11.09%
60d -68.1%
90d -87.19%
Apert. $0.00004262
Min. $0.00004097
Máx. $0.00005266
$13.71K 300.38M MOXIE -
5634 $0.020378 11.2% 3.7% 1.79%
30d 23.61%
60d 21.24%
90d 87.21%
Apert. $0.01936
Min. $0.017542
Máx. $0.022594
$11.23K 550.92K VD -
5635 $0.002444 -1.08% 1.3% 5.64%
30d 5.64%
60d 5.64%
90d 5.64%
Apert. $0.00228965
Min. $0.00228965
Máx. $0.0029478
$10.69K 4.37M VLAMA -
5636
X Project
X Project
5636
XERS
$0.001807 -1.84% 11.84% 1.86%
30d 12.34%
60d 8.04%
90d 204.6%
Apert. $0.00169691
Min. $0.00161598
Máx. $0.00184145
$9.59K 5.31M XERS -
5637 $0.089807 6.08% 5.45% 25.16%
30d 2.82%
60d -17.63%
90d 5.05%
Apert. $0.083922
Min. $0.08346
Máx. $0.092376
$12.27K 136.65K AXGT -
5638 $0.004079 -0.92% -0.65% -13.52%
30d -40.95%
60d -54.85%
90d -62.2%
Apert. $0.0041668
Min. $0.00407867
Máx. $0.00425698
$11.07K 2.71M MEN -
5639
Harold
Harold
5639
HAROLD
$0.000297 0.12% 0.36% 50.56%
30d -8.75%
60d 99.69%
90d 124.67%
Apert. $0.00030228
Min. $0.00026445
Máx. $0.0003035
$10.63K 35.80M HAROLD -
5640 $0.001256 - 5.61% 10.88%
30d -16.3%
60d -31.69%
90d -43.71%
Apert. $0.0011989
Min. $0.00111555
Máx. $0.00128828
- - -
5641
Nitro League
Nitro League
5641
NITRO
$0.000234 - 5.83% 14.96%
30d 0.19%
60d -16.77%
90d 1.9%
Apert. $0.00022395
Min. $0.00021865
Máx. $0.00023449
$10.80K 46.04M NITRO -
5642
NFINITY AI
NFINITY AI
5642
NFNT
$0.011711 1.12% 8.83% 12.55%
30d -49.83%
60d -72.53%
90d -59.03%
Apert. $0.010807
Min. $0.010546
Máx. $0.01171
$11.12K 949.52K NFNT -
5643 $0.004203 1.01% -7.2% -10.31%
30d -7.12%
60d -4.22%
90d -10.33%
Apert. $0.00474636
Min. $0.004146
Máx. $0.00474636
$10.35K 2.46M NT -
5644
MMX
MMX
5644
MMX
$0.279972 2.23% 7.14% -17.29%
30d 12.8%
60d 81.88%
90d 15.43%
Apert. $0.263012
Min. $0.259888
Máx. $0.279971
$11.81K 42.18K MMX -
5645
RWAI
RWAI
5645
RWAI
$0.000412 0.21% 23.49% 31.47%
30d -43.76%
60d -62.48%
90d -87.09%
Apert. $0.00033962
Min. $0.00033334
Máx. $0.00041179
$837.00 2.03M RWAI -
5646
TFS Token
TFS Token
5646
TFS
$0.003723 0.29% -0.75% -1.72%
30d -10.08%
60d -16.64%
90d -24.48%
Apert. $0.0037466
Min. $0.00361636
Máx. $0.00378472
$10.20K 2.74M TFS -
5647
EFK Token
EFK Token
5647
EFK
$0.000830 -1.19% 1.21% -1.24%
30d -35.66%
60d -53.63%
90d -78.82%
Apert. $0.00083008
Min. $0.0008199
Máx. $0.00084023
$10.28K 12.39M EFK -
5648
ViCA Token
ViCA Token
5648
VICA
$0.000157 0.35% 12.89% 20.95%
30d 21.03%
60d -57.48%
90d -25.08%
Apert. $0.00013782
Min. $0.00013782
Máx. $0.00015734
$10.06K 63.91M VICA -
5649
Chirper AI
Chirper AI
5649
CHIRP
$0.002295 -0.33% 3.35% -0.99%
30d -46.96%
60d -52.91%
90d -35.35%
Apert. $0.00224419
Min. $0.00221919
Máx. $0.00231662
$10.28K 4.48M CHIRP -
5650 $0.003104 0.25% 1.35% -6.67%
30d -48.79%
60d -43.18%
90d -45.65%
Apert. $0.00305303
Min. $0.00304089
Máx. $0.00310636
$9.39K 3.03M SQUID -
32.440 Monedas Monitoreadas - Página 113 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.