Cap Mercado $2.77T
-3.19%
Volumen 24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
CNNS
5601
CNNS
|
$0.000026 | -0.25% | 9.41% | 15.65% |
30d
54.19%
60d
40.83%
90d
-72.82%
|
Apert. $0.0000242
Min. $0.00002416
Máx. $0.00002914
|
$10.93K 412.74M CNNS | - |
|
||
| 5602 |
Hiver
5602
HIT
|
$0.006603 | -0.07% | -0.42% | 0.23% |
30d
-2.83%
60d
-2.75%
90d
-2.6%
|
Apert. $0.00661492
Min. $0.0065966
Máx. $0.00664382
|
$10.79K 1.63M HIT | - |
|
||
| 5603 |
Frax Price Index
5603
FPI
|
$1.1479 | 0.06% | -0.12% | 0.54% |
30d
0.02%
60d
0.39%
90d
0.39%
|
Apert. $1.1407
Min. $1.1400
Máx. $1.1503
|
$10.75K 9.37K FPI | - |
|
||
| 5604 |
toby
5604
TOBY
|
$0.0000000080 | 0.21% | 1.48% | -26.85% |
30d
-24.66%
60d
-35.52%
90d
-31.82%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$8.56K 1.07T TOBY | - |
|
||
| 5605 |
Alpha Coin
5605
ALPHA
|
$0.000313 | 0.28% | 4.49% | -23.05% |
30d
-62.04%
60d
-34.39%
90d
-66.81%
|
Apert. $0.00030519
Min. $0.00029929
Máx. $0.00032171
|
$10.72K 34.29M ALPHA | - |
|
||
| 5606 |
EdgeAI
5606
EDGEAI
|
$2.75 | 0.6% | -2.23% | -13.32% |
30d
-16.4%
60d
-12.62%
90d
38.23%
|
Apert. $2.8335
Min. $2.6567
Máx. $2.8335
|
$10.66K 3.88K EDGEAI | - |
|
||
| 5607 |
KAIKO
5607
KAI
|
$0.001242 | 0.66% | -9.6% | -52.79% |
30d
45.48%
60d
19.46%
90d
-23.96%
|
Apert. $0.00129675
Min. $0.00117089
Máx. $0.00139226
|
$9.34K 7.52M KAI | - |
|
||
| 5608 |
Paxi Network
5608
PAXI
|
$0.017643 | -0.16% | -11.78% | -21.58% |
30d
-35.24%
60d
-46.18%
90d
-57.19%
|
Apert. $0.020229
Min. $0.016205
Máx. $0.020271
|
$10.35K 586.56K PAXI | - |
|
||
| 5609 |
Labrador
5609
LABRA
|
$5.60 | - | -0.01% | -0.02% |
30d
11.6%
60d
11.89%
90d
-6.9%
|
Apert. $5.595
Min. $5.595
Máx. $5.600
|
$10.58K 1.89K LABRA | - |
|
||
| 5610 |
Dither AI
5610
DITH
|
$0.005525 | -0.36% | -22.09% | -33.53% |
30d
-44.34%
60d
-53.45%
90d
-36.99%
|
Apert. $0.00709426
Min. $0.00543274
Máx. $0.00709441
|
$8.98K 1.62M DITH | - |
|
||
| 5611 |
Joseon Mun
5611
JSM
|
$0.000186 | -0.24% | -0.48% | -3.41% |
30d
-4.03%
60d
-6.52%
90d
-7.8%
|
Apert. $0.00018702
Min. $0.00018559
Máx. $0.00018715
|
$10.26K 55.16M JSM | - |
|
||
| 5612 |
BURT
5612
BURT
|
$0.000035 | 5.9% | -0.87% | -29.09% |
30d
-36.51%
60d
-41.86%
90d
-86.21%
|
Apert. $0.00003571
Min. $0.00002719
Máx. $0.00003572
|
$10.56K 303.89M BURT | - |
|
||
| 5613 |
MEDIEUS
5613
MDUS
|
$0.000173 | -4.02% | 6.64% | -31.61% |
30d
-6.84%
60d
7.57%
90d
-46.92%
|
Apert. $0.00016042
Min. $0.00015224
Máx. $0.00020013
|
$10.28K 59.36M MDUS | - |
|
||
| 5614 |
Evernode
5614
EVR
|
$0.119904 | -0.05% | -2.09% | -20.71% |
30d
-11.89%
60d
-32.93%
90d
-45.58%
|
Apert. $0.121051
Min. $0.119904
Máx. $0.124551
|
$10.08K 84.10K EVR | - |
|
||
| 5615 |
Tx24
5615
TXT
|
$0.004516 | -1.96% | -7.3% | -7.72% |
30d
-21.67%
60d
-47.3%
90d
-66.45%
|
Apert. $0.00476746
Min. $0.00451613
Máx. $0.00486758
|
$10.00K 2.21M TXT | - |
|
||
| 5616 |
JUNO
5616
JUNO
|
$0.029225 | 0.15% | -4.54% | -14.95% |
30d
-25.55%
60d
-39.11%
90d
-50.59%
|
Apert. $0.030855
Min. $0.028457
Máx. $0.030855
|
$7.10K 242.91K JUNO | - |
|
||
| 5617 |
Effect AI (new)
5617
EFFECT
|
$0.004528 | 0.09% | 2.44% | -5.22% |
30d
-12.34%
60d
-12.07%
90d
-23.36%
|
Apert. $0.00443859
Min. $0.00439733
Máx. $0.00452806
|
$7.64K 1.69M EFFECT | - |
|
||
| 5618 |
Convertible JPY Token
5618
CJPY
|
$0.005182 | 1.46% | -0.74% | -9.46% |
30d
-9.44%
60d
-5.15%
90d
-5.15%
|
Apert. $0.00527447
Min. $0.0050386
Máx. $0.00527447
|
$20.61K 3.98M CJPY | - |
|
||
| 5619 |
Voltage Finance
5619
VOLT
|
$0.000053 | - | -1.61% | -6.09% |
30d
-7.19%
60d
366.66%
90d
29.11%
|
Apert. $0.00005508
Min. $0.00005249
Máx. $0.00005685
|
$9.39K 178.74M VOLT | - |
|
||
| 5620 |
DragonX
5620
DRAGONX
|
$0.00000041 | 1.67% | -5.59% | -31.38% |
30d
-56.94%
60d
-61.11%
90d
-62.34%
|
Apert. $0.000000448
Min. $0.0000003829
Máx. $0.000000448
|
$9.17K 22.65B DRAGONX | - |
|
||
| 5621 |
Hive Dollar
5621
HBD
|
$0.940893 | - | -7.08% | -6.45% |
30d
-6.46%
60d
-3.13%
90d
-2.46%
|
Apert. $1.0066
Min. $0.890622
Máx. $1.0177
|
$9.82K 10.44K HBD | - |
|
||
| 5622 |
FAUNUS
5622
FNS
|
$0.000804 | 0.25% | -1.12% | -0.37% |
30d
-10.13%
60d
-6.4%
90d
-51.3%
|
Apert. $0.000814
Min. $0.0008001
Máx. $0.00081528
|
$9.62K 11.96M FNS | - |
|
||
| 5623 |
Companion Pet Coin
5623
CPC
|
$0.174179 | 1.73% | -2.89% | -10.54% |
30d
-2.4%
60d
-8.71%
90d
-22.34%
|
Apert. $0.17599
Min. $0.170477
Máx. $0.180191
|
$9.79K 56.23K CPC | - |
|
||
| 5624 |
ESG
5624
ESG
|
$0.015034 | 1.22% | 9.7% | 4.3% |
30d
-12.1%
60d
-42.31%
90d
-61.09%
|
Apert. $0.014713
Min. $0.013675
Máx. $0.015423
|
$10.14K 674.61K ESG | - |
|
||
| 5625 |
WAGMI
5625
WAGMICTO69421
|
$0.000286 | 1.71% | -3.68% | -11.33% |
30d
-71.64%
60d
-67.61%
90d
-64.91%
|
Apert. $0.00030096
Min. $0.00028161
Máx. $0.00031715
|
$9.76K 34.08M WAGMICTO69421 | - |
|
||
| 5626 |
Spectra
5626
SPECTRA
|
$0.005077 | 0.42% | -14.8% | -33.8% |
30d
-27.02%
60d
-44.52%
90d
-60.29%
|
Apert. $0.00595888
Min. $0.00499948
Máx. $0.00604571
|
$9.77K 1.92M SPECTRA | - |
|
||
| 5627 |
Angle Protocol
5627
EURA
|
$1.1860 | 0.02% | 0.3% | 0.04% |
30d
1.19%
60d
1.48%
90d
2.98%
|
Apert. $1.1819
Min. $1.1810
Máx. $1.1860
|
$9.49K 8.00K EURA | - |
|
||
| 5628 |
EarthByt
5628
EBYT
|
$0.0000000010 | 0.48% | -9.51% | -13.54% |
30d
-14.93%
60d
-21.35%
90d
-34.17%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$8.38K 8.38T EBYT | - |
|
||
| 5629 |
Pop Social
5629
PPT
|
$0.001136 | 66.85% | 31.75% | -57.74% |
30d
-65.97%
60d
-80.58%
90d
-93.49%
|
Apert. $0.0009941
Min. $0.00042343
Máx. $0.0011355
|
$18.29K 16.10M PPT | - |
|
||
| 5630 |
For Sale
5630
SN47
|
$0.653018 | -0.08% | -7.79% | -38.31% |
30d
-19.51%
60d
-30.55%
90d
-15.21%
|
Apert. $0.732887
Min. $0.617354
Máx. $0.797836
|
$9.43K 14.44K SN47 | - |
|
||
| 5631 |
Anzen Finance (USDZ)
5631
USDZ
|
$0.9927 | -0.04% | 0.24% | -0.44% |
30d
0.25%
60d
9.4%
90d
1.2%
|
Apert. $0.9927
Min. $0.981132
Máx. $1.0105
|
$8.63K 8.69K USDZ | - |
|
||
| 5632 |
Kaspy
5632
KASPY
|
$0.00000281 | 0.97% | -6.37% | -16.48% |
30d
-24.26%
60d
-34.34%
90d
-21.45%
|
Apert. $0.0000031259
Min. $0.000002765
Máx. $0.000003134
|
$9.19K 3.27B KASPY | - |
|
||
| 5633 |
Singularry
5633
SINGULARRY
|
$0.009212 | 0.02% | -8.3% | -22.51% |
30d
4.24%
60d
-2.32%
90d
-15.66%
|
Apert. $0.00978399
Min. $0.0088917
Máx. $0.010045
|
$9.44K 1.02M SINGULARRY | - |
|
||
| 5634 |
Chappyz
5634
CHAPZ
|
$0.000013 | 0.01% | -3.42% | -38.36% |
30d
17.15%
60d
-77.44%
90d
-82.29%
|
Apert. $0.00001369
Min. $0.00001273
Máx. $0.00001433
|
$9.42K 712.73M CHAPZ | - |
|
||
| 5635 |
SALVIUM
5635
SAL
|
$0.025213 | 0.26% | -2.88% | -24.52% |
30d
-16.95%
60d
-51.93%
90d
-67.22%
|
Apert. $0.026365
Min. $0.024768
Máx. $0.026365
|
$9.18K 364.26K SAL | - |
|
||
| 5636 |
ZMINE
5636
ZMN
|
$0.009866 | 0.32% | -11.34% | -20.31% |
30d
-22.67%
60d
-25.69%
90d
-32.11%
|
Apert. $0.011151
Min. $0.00965279
Máx. $0.011203
|
$9.13K 925.63K ZMN | - |
|
||
| 5637 |
Source
5637
SOURCE
|
$0.000315 | 0.04% | 0.94% | -17.64% |
30d
-33.11%
60d
-52.47%
90d
-62.3%
|
Apert. $0.00031178
Min. $0.00031178
Máx. $0.00031509
|
$9.29K 29.48M SOURCE | - |
|
||
| 5638 |
Casper AI
5638
AIAGENT
|
$0.000061 | 1.32% | -20.9% | -63.78% |
30d
-87.89%
60d
-89.41%
90d
-91.26%
|
Apert. $0.00007102
Min. $0.00006012
Máx. $0.00008793
|
$9.47K 155.52M AIAGENT | - |
|
||
| 5639 |
Merchant Moe
5639
MOE
|
$0.016535 | 0.68% | -0.12% | -18.98% |
30d
-24.28%
60d
-53.1%
90d
-59.19%
|
Apert. $0.01645
Min. $0.016249
Máx. $0.01723
|
$9.74K 588.81K MOE | - |
|
||
| 5640 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5640
UBE
|
$0.000508 | 4.46% | -0.93% | -24.53% |
30d
-42.83%
60d
-55.77%
90d
-65.57%
|
Apert. $0.00049559
Min. $0.00046946
Máx. $0.00051258
|
$8.98K 17.68M UBE | - |
|
||
| 5641 |
HOMSTOKEN
5641
HOMS
|
$0.000027 | -1.09% | -14.2% | 138.58% |
30d
147.04%
60d
0.61%
90d
-2.94%
|
Apert. $0.00003196
Min. $0.00002716
Máx. $0.00003196
|
$8.96K 329.86M HOMS | - |
|
||
| 5642 |
CFX Quantum
5642
CFXQ
|
$0.001039 | - | - | 207.9% |
30d
-31.56%
60d
-31.59%
90d
-31.57%
|
Apert. $0.00103861
Min. $0.00103826
Máx. $0.00103949
|
$8.94K 8.61M CFXQ | - |
|
||
| 5643 |
Save Planet Earth
5643
SPE
|
$0.003034 | - | -7.85% | -26.25% |
30d
-33.07%
60d
-35.83%
90d
-44.35%
|
Apert. $0.00330334
Min. $0.00297327
Máx. $0.00330564
|
$8.97K 2.96M SPE | - |
|
||
| 5644 |
Bitcoin Cultivator 400
5644
BC400
|
$0.000107 | 0.78% | 14.84% | -35.46% |
30d
-74.32%
60d
-71.32%
90d
17091.59%
|
Apert. $0.0000908
Min. $0.0000908
Máx. $0.00010715
|
$8.79K 82.07M BC400 | - |
|
||
| 5645 |
Guardian
5645
GUARD
|
$0.027713 | 0.02% | -0.54% | -3.94% |
30d
-5.28%
60d
-6.65%
90d
-20.84%
|
Apert. $0.027876
Min. $0.027434
Máx. $0.027876
|
$8.83K 318.77K GUARD | - |
|
||
| 5646 |
CAMELL
5646
CAMT
|
$0.001587 | 0.57% | 0.52% | -1.94% |
30d
-19.96%
60d
-29.41%
90d
-27.58%
|
Apert. $0.00155777
Min. $0.0015233
Máx. $0.00159224
|
$8.26K 5.21M CAMT | - |
|
||
| 5647 |
Seba
5647
SEBA
|
$0.000809 | - | -1.82% | -2.99% |
30d
0.53%
60d
14.26%
90d
15.63%
|
Apert. $0.00082399
Min. $0.00080885
Máx. $0.00082457
|
$8.69K 10.74M SEBA | - |
|
||
| 5648 |
Exchange Request for Bitbon
5648
ERBB
|
$1.2651 | -1.95% | -8.17% | -14.99% |
30d
-19.01%
60d
-19.01%
90d
-19.01%
|
Apert. $1.3672
Min. $1.2641
Máx. $1.3799
|
$8.44K 6.67K ERBB | - |
|
||
| 5649 |
LoopNetwork
5649
LOOP
|
$0.008118 | -0.19% | -1.08% | -17.82% |
30d
-25.69%
60d
-24.99%
90d
-37.77%
|
Apert. $0.008021
Min. $0.008021
Máx. $0.00872347
|
$8.26K 1.02M LOOP | - |
|
||
| 5650 |
Navigate
5650
NVG8
|
$0.000192 | -1.94% | 2.73% | -46.49% |
30d
-88.63%
60d
-89.79%
90d
-92.47%
|
Apert. $0.00019206
Min. $0.00018607
Máx. $0.00020439
|
$8.87K 46.11M NVG8 | - |
|
34.182 Monedas Monitoreadas - Página
113 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.