Cap Mercado $3.97T
1.66%
Volumen 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monedas
32.439
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5601 |
![]()
FARM
5601
FARM
|
$1.62 | -0.3% | -5.19% | -18.4% |
30d
-62.21%
60d
-70.55%
90d
-40.9%
|
Apert. $1.7015
Min. $1.6130
Máx. $1.7116
|
$13.38K 8.24K FARM | - |
|
||
5602 |
![]()
Ecorpay Token
5602
ECOR
|
$0.034177 | -0.23% | 3.76% | 4.1% |
30d
-8.46%
60d
-18.01%
90d
-18.01%
|
Apert. $0.03299
Min. $0.032935
Máx. $0.034338
|
$16.99K 497.15K ECOR | - |
|
||
5603 |
![]()
DogWithCap
5603
WIC
|
$0.00000001 | -0.1% | -0.09% | 7.56% |
30d
-29.07%
60d
-35.11%
90d
-16.9%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$15.43K 1.29T WIC | - |
|
||
5604 |
![]()
Guardian
5604
GUARD
|
$0.068410 | 0.15% | 0.18% | -16.02% |
30d
-4.66%
60d
-18.35%
90d
6.58%
|
Apert. $0.068479
Min. $0.068065
Máx. $0.068667
|
$13.57K 198.39K GUARD | - |
|
||
5605 |
![]()
Mystic Land Coin
5605
MYTH
|
$0.102503 | -0.68% | -4.1% | -18.13% |
30d
-9.7%
60d
-16.13%
90d
-26.82%
|
Apert. $0.108408
Min. $0.102503
Máx. $0.319017
|
$14.10K 137.57K MYTH | - |
|
||
5606 |
![]()
Laïka
5606
LAIKA
|
$0.000035 | 8.72% | -19.4% | -94.31% |
30d
-94.47%
60d
-94.47%
90d
-94.47%
|
Apert. $0.00004077
Min. $0.00003166
Máx. $0.00004748
|
$11.30K 327.38M LAIKA | - |
|
||
5607 |
![]()
ZARP Stablecoin
5607
ZARP
|
$0.056643 | 0.09% | 0.58% | 1.8% |
30d
2.88%
60d
8.4%
90d
10.88%
|
Apert. $0.055897
Min. $0.053782
Máx. $0.05669
|
$13.89K 245.22K ZARP | - |
|
||
5608 |
![]()
infraX
5608
INFRA
|
$4.07 | - | 0.21% | -0.89% |
30d
2.52%
60d
-22.17%
90d
3.06%
|
Apert. $4.0817
Min. $3.8952
Máx. $4.0985
|
- - | - |
|
||
5609 |
![]()
Coby
5609
COBY
|
$0.000274 | -0.12% | -1.33% | 5.08% |
30d
-41.98%
60d
20.89%
90d
34.37%
|
Apert. $0.00027785
Min. $0.00026426
Máx. $0.0002955
|
$12.86K 46.87M COBY | - |
|
||
5610 |
![]()
Ramses Exchange
5610
RAM
|
$0.026507 | 0.19% | -3.49% | 5.59% |
30d
48.37%
60d
127.85%
90d
396.93%
|
Apert. $0.027292
Min. $0.026201
Máx. $0.028431
|
$3.89K 146.56K RAM | - |
|
||
5611 |
![]()
BaseSwap
5611
BSWAP
|
$0.120370 | 0.23% | 3.56% | 45.22% |
30d
24.3%
60d
-16.58%
90d
44.72%
|
Apert. $0.1158
Min. $0.115527
Máx. $0.120444
|
$12.19K 101.28K BSWAP | - |
|
||
5612 |
![]()
CasinoCoin
5612
CSC
|
$0.000097 | -1.18% | 7.62% | 6.01% |
30d
-7.88%
60d
17.32%
90d
42.59%
|
Apert. $0.00008994
Min. $0.00008502
Máx. $0.0001
|
$12.64K 130.51M CSC | - |
|
||
5613 |
![]()
Edge - DADI
5613
EDGE
|
$0.553213 | -1.3% | 6.68% | 3.13% |
30d
-6.14%
60d
-36.76%
90d
-34.32%
|
Apert. $0.521104
Min. $0.507731
Máx. $0.560508
|
$17.68K 31.95K EDGE | - |
|
||
5614 |
![]()
Bamboo on Base
5614
BAMBOO
|
$0.004855 | 0.21% | 2.07% | 11.89% |
30d
6.01%
60d
2.7%
90d
9.75%
|
Apert. $0.00476608
Min. $0.00473477
Máx. $0.00485502
|
$13.31K 2.74M BAMBOO | - |
|
||
5615 |
![]()
FAUNUS
5615
FNS
|
$0.000811 | 0.12% | 2.41% | 8.84% |
30d
-62%
60d
-85.73%
90d
-86.45%
|
Apert. $0.00079306
Min. $0.00076603
Máx. $0.00098697
|
$13.42K 16.54M FNS | - |
|
||
5616 |
![]()
Wifejak
5616
WIFE
|
$0.000877 | - | -22.06% | 5.04% |
30d
-39.39%
60d
41.43%
90d
124.83%
|
Apert. $0.00109568
Min. $0.00086976
Máx. $0.00117359
|
- - | - |
|
||
5617 |
![]()
MetaDAO
5617
META
|
$729.55 | 0.12% | 0.11% | -1.09% |
30d
20.16%
60d
-31.46%
90d
-36.52%
|
Apert. $726.72
Min. $723.00
Máx. $740.63
|
$15.88K 21.00 META | - |
|
||
5618 |
![]()
XSwap Protocol
5618
XSP
|
$0.000318 | 0.26% | -1.08% | -10.9% |
30d
9.23%
60d
17.69%
90d
2.52%
|
Apert. $0.00032335
Min. $0.00030592
Máx. $0.00032574
|
$10.14K 31.83M XSP | - |
|
||
5619 |
![]()
Hydration
5619
HDX
|
$0.010860 | -0.09% | 4.6% | -4.85% |
30d
-6.78%
60d
-14.59%
90d
-7.18%
|
Apert. $0.011272
Min. $0.010212
Máx. $0.011359
|
$12.39K 1.14M HDX | - |
|
||
5620 |
![]()
Sage Universe
5620
SAGE
|
$0.000886 | 2.08% | -1.72% | -32.24% |
30d
-36.64%
60d
-43.32%
90d
-69.19%
|
Apert. $0.00090578
Min. $0.00084112
Máx. $0.00090735
|
$12.85K 14.50M SAGE | - |
|
||
5621 |
![]()
Davos.xyz USD / Davos Protocol
5621
DUSD
|
$0.9998 | -0.01% | - | -0.01% |
30d
-0.05%
60d
-0.01%
90d
0.02%
|
Apert. $1.0002
Min. $0.9995
Máx. $1.0006
|
$12.23K 12.23K DUSD | - |
|
||
5622 |
![]()
Loky by Virtuals
5622
LOKY
|
$0.001957 | 3.39% | 3.03% | -8.24% |
30d
-42.67%
60d
41.77%
90d
130.24%
|
Apert. $0.00190595
Min. $0.0017937
Máx. $0.00195749
|
$12.80K 6.54M LOKY | - |
|
||
5623 |
![]()
EURØP
5623
EUROP
|
$1.1631 | -0.03% | -0.43% | -0.75% |
30d
0.54%
60d
2.17%
90d
2.17%
|
Apert. $1.1676
Min. $1.1612
Máx. $1.1681
|
$12.26K 10.54K EUROP | - |
|
||
5624 |
![]()
AgentFun.AI
5624
AGENTFUN
|
$1.92 | -0.26% | 3.19% | 11.27% |
30d
10.27%
60d
-2.35%
90d
10.27%
|
Apert. $1.8752
Min. $1.8512
Máx. $1.9584
|
$13.22K 6.88K AGENTFUN | - |
|
||
5625 |
![]()
BEST Bitpanda Ecosystem Token
5625
BEST
|
$0.348800 | - | -60.26% | -35.65% |
30d
-23.5%
60d
-30.82%
90d
-30.59%
|
Apert. $0.3366
Min. $0.1326
Máx. $0.92
|
$11.97K 34.32K BEST | - |
|
||
5626 |
![]()
GENIUS TOKEN & NFT COLLECTIONS
5626
GNUS
|
$1.90 | -2.07% | -0.04% | -3.74% |
30d
-0.96%
60d
-19.83%
90d
-25.94%
|
Apert. $1.9021
Min. $1.5269
Máx. $1.9451
|
$19.62K 10.30K GNUS | - |
|
||
5627 |
![]()
Medifakt
5627
FAKT
|
$0.000370 | - | 0.02% | -0.41% |
30d
0.01%
60d
-13.96%
90d
-26.4%
|
Apert. $0.00037032
Min. $0.00037005
Máx. $0.0003704
|
$6.14K 16.59M FAKT | - |
|
||
5628 |
![]()
Arbius
5628
AIUS
|
$5.40 | 0.47% | 6.99% | -12.83% |
30d
-54.85%
60d
-65.32%
90d
-68.73%
|
Apert. $5.033
Min. $4.9730
Máx. $5.403
|
$11.76K 2.18K AIUS | - |
|
||
5629 |
![]()
Provenance Blockchain
5629
HASH
|
$0.026067 | 0.75% | -12.12% | 2.12% |
30d
10.42%
60d
35.64%
90d
35.64%
|
Apert. $0.026895
Min. $0.025587
Máx. $0.029662
|
$5.57K 213.62K HASH | - |
|
||
5630 |
![]()
Vector Space Biosciences, Inc.
5630
SBIO
|
$0.013300 | 0.75% | 70.53% | 39.98% |
30d
150.93%
60d
47.75%
90d
-32.97%
|
Apert. $0.00780063
Min. $0.0073018
Máx. $0.013999
|
$12.15K 913.14K SBIO | - |
|
||
5631 |
![]()
Mint Token
5631
MT
|
$0.007593 | 0.89% | 1% | 6.53% |
30d
6.28%
60d
2.71%
90d
30.17%
|
Apert. $0.0074658
Min. $0.00739161
Máx. $0.00767904
|
$11.42K 1.50M MT | - |
|
||
5632 |
![]()
Curve.fi FRAXUSDC
5632
CRVFRAX
|
$1.0135 | 0.01% | 0.4% | -0.24% |
30d
0.06%
60d
-0.47%
90d
0.55%
|
Apert. $1.0130
Min. $0.9943
Máx. $1.0325
|
$12.33K 12.17K CRVFRAX | - |
|
||
5633 |
![]()
Moxie
5633
MOXIE
|
$0.000046 | -4.29% | 6.85% | 14.75% |
30d
-11.09%
60d
-68.1%
90d
-87.19%
|
Apert. $0.00004262
Min. $0.00004097
Máx. $0.00005266
|
$13.71K 300.38M MOXIE | - |
|
||
5634 |
![]()
VinDax Coin
5634
VD
|
$0.020378 | 11.2% | 3.7% | 1.79% |
30d
23.61%
60d
21.24%
90d
87.21%
|
Apert. $0.01936
Min. $0.017542
Máx. $0.022594
|
$11.23K 550.92K VD | - |
|
||
5635 |
![]()
LAMA Trust Coin v2
5635
VLAMA
|
$0.002444 | -1.08% | 1.3% | 5.64% |
30d
5.64%
60d
5.64%
90d
5.64%
|
Apert. $0.00228965
Min. $0.00228965
Máx. $0.0029478
|
$10.69K 4.37M VLAMA | - |
|
||
5636 |
![]()
X Project
5636
XERS
|
$0.001807 | -1.84% | 11.84% | 1.86% |
30d
12.34%
60d
8.04%
90d
204.6%
|
Apert. $0.00169691
Min. $0.00161598
Máx. $0.00184145
|
$9.59K 5.31M XERS | - |
|
||
5637 |
![]()
AxonDAO Governance Token
5637
AXGT
|
$0.089807 | 6.08% | 5.45% | 25.16% |
30d
2.82%
60d
-17.63%
90d
5.05%
|
Apert. $0.083922
Min. $0.08346
Máx. $0.092376
|
$12.27K 136.65K AXGT | - |
|
||
5638 |
![]()
METAHUB FINANCE
5638
MEN
|
$0.004079 | -0.92% | -0.65% | -13.52% |
30d
-40.95%
60d
-54.85%
90d
-62.2%
|
Apert. $0.0041668
Min. $0.00407867
Máx. $0.00425698
|
$11.07K 2.71M MEN | - |
|
||
5639 |
![]()
Harold
5639
HAROLD
|
$0.000297 | 0.12% | 0.36% | 50.56% |
30d
-8.75%
60d
99.69%
90d
124.67%
|
Apert. $0.00030228
Min. $0.00026445
Máx. $0.0003035
|
$10.63K 35.80M HAROLD | - |
|
||
5640 |
![]()
Mega Dice Casino
5640
$DICE
|
$0.001256 | - | 5.61% | 10.88% |
30d
-16.3%
60d
-31.69%
90d
-43.71%
|
Apert. $0.0011989
Min. $0.00111555
Máx. $0.00128828
|
- - | - |
|
||
5641 |
![]()
Nitro League
5641
NITRO
|
$0.000234 | - | 5.83% | 14.96% |
30d
0.19%
60d
-16.77%
90d
1.9%
|
Apert. $0.00022395
Min. $0.00021865
Máx. $0.00023449
|
$10.80K 46.04M NITRO | - |
|
||
5642 |
![]()
NFINITY AI
5642
NFNT
|
$0.011711 | 1.12% | 8.83% | 12.55% |
30d
-49.83%
60d
-72.53%
90d
-59.03%
|
Apert. $0.010807
Min. $0.010546
Máx. $0.01171
|
$11.12K 949.52K NFNT | - |
|
||
5643 |
![]()
NexDAX Chain
5643
NT
|
$0.004203 | 1.01% | -7.2% | -10.31% |
30d
-7.12%
60d
-4.22%
90d
-10.33%
|
Apert. $0.00474636
Min. $0.004146
Máx. $0.00474636
|
$10.35K 2.46M NT | - |
|
||
5644 |
![]()
MMX
5644
MMX
|
$0.279972 | 2.23% | 7.14% | -17.29% |
30d
12.8%
60d
81.88%
90d
15.43%
|
Apert. $0.263012
Min. $0.259888
Máx. $0.279971
|
$11.81K 42.18K MMX | - |
|
||
5645 |
![]()
RWAI
5645
RWAI
|
$0.000412 | 0.21% | 23.49% | 31.47% |
30d
-43.76%
60d
-62.48%
90d
-87.09%
|
Apert. $0.00033962
Min. $0.00033334
Máx. $0.00041179
|
$837.00 2.03M RWAI | - |
|
||
5646 |
![]()
TFS Token
5646
TFS
|
$0.003723 | 0.29% | -0.75% | -1.72% |
30d
-10.08%
60d
-16.64%
90d
-24.48%
|
Apert. $0.0037466
Min. $0.00361636
Máx. $0.00378472
|
$10.20K 2.74M TFS | - |
|
||
5647 |
![]()
EFK Token
5647
EFK
|
$0.000830 | -1.19% | 1.21% | -1.24% |
30d
-35.66%
60d
-53.63%
90d
-78.82%
|
Apert. $0.00083008
Min. $0.0008199
Máx. $0.00084023
|
$10.28K 12.39M EFK | - |
|
||
5648 |
![]()
ViCA Token
5648
VICA
|
$0.000157 | 0.35% | 12.89% | 20.95% |
30d
21.03%
60d
-57.48%
90d
-25.08%
|
Apert. $0.00013782
Min. $0.00013782
Máx. $0.00015734
|
$10.06K 63.91M VICA | - |
|
||
5649 |
![]()
Chirper AI
5649
CHIRP
|
$0.002295 | -0.33% | 3.35% | -0.99% |
30d
-46.96%
60d
-52.91%
90d
-35.35%
|
Apert. $0.00224419
Min. $0.00221919
Máx. $0.00231662
|
$10.28K 4.48M CHIRP | - |
|
||
5650 |
![]()
Squid Game (CTO)
5650
SQUID
|
$0.003104 | 0.25% | 1.35% | -6.67% |
30d
-48.79%
60d
-43.18%
90d
-45.65%
|
Apert. $0.00305303
Min. $0.00304089
Máx. $0.00310636
|
$9.39K 3.03M SQUID | - |
|
32.440 Monedas Monitoreadas - Página
113 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.