Cap Mercado $4.12T
-1.57%
Volumen 24h $456.60B
-14.91%
BTC % 54.67%
-0.51%
ETH % 12.01%
-0.33%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Payment Swap Utility Board
5601
PSUB
|
$0.000014 | - | 1.34% | -19.82% |
30d
-2.4%
60d
-31.38%
90d
-30.07%
|
Apert. $0.00001385
Min. $0.00001371
Máx. $0.00001423
|
$15.26K 1.09B PSUB | - |
|
||
| 5602 |
Loud
5602
LOUD
|
$0.002186 | -5.37% | 11.96% | 38.83% |
30d
846.89%
60d
795.54%
90d
477.54%
|
Apert. $0.00193803
Min. $0.00177463
Máx. $0.00231364
|
$15.24K 6.97M LOUD | - |
|
||
| 5603 |
Alpha Fi
5603
ALPHA
|
$0.891594 | -0.56% | -4.45% | -11.77% |
30d
-21.66%
60d
-19.34%
90d
-27.06%
|
Apert. $0.945023
Min. $0.891594
Máx. $0.973386
|
$15.23K 17.09K ALPHA | - |
|
||
| 5604 |
MyMetaTrader
5604
MMT
|
$0.000152 | 0.13% | 0.18% | -20.58% |
30d
1.22%
60d
16.23%
90d
36.05%
|
Apert. $0.00015157
Min. $0.00015139
Máx. $0.00015176
|
$15.19K 100.13M MMT | - |
|
||
| 5605 |
Parrot Protocol
5605
PRT
|
$0.000124 | -0.01% | -4.19% | 5.21% |
30d
13.52%
60d
21.26%
90d
37.59%
|
Apert. $0.00012978
Min. $0.00012365
Máx. $0.00012978
|
$15.19K 122.20M PRT | - |
|
||
| 5606 |
Dash 2 Trade
5606
D2T
|
$0.000341 | -0.01% | -0.26% | -20.51% |
30d
53.37%
60d
-15.37%
90d
-6.4%
|
Apert. $0.00034164
Min. $0.00034051
Máx. $0.00034171
|
$15.19K 44.58M D2T | - |
|
||
| 5607 |
赵长娥
5607
赵长娥
|
$0.000056 | -2.85% | -15.45% | -72% |
30d
-97.64%
60d
-97.64%
90d
-97.64%
|
Apert. $0.00007352
Min. $0.00005631
Máx. $0.00007727
|
$15.14K 268.04M 赵长娥 | - |
|
||
| 5608 |
Sentre Protocol
5608
SNTR
|
$0.007650 | - | 3.58% | -7.92% |
30d
-24.86%
60d
-60.21%
90d
-60.85%
|
Apert. $0.00760801
Min. $0.00732029
Máx. $0.00818395
|
$15.08K 1.97M SNTR | - |
|
||
| 5609 |
Neurobro
5609
BRO
|
$0.002133 | -2.01% | -5.53% | -0.95% |
30d
-27.06%
60d
-41.97%
90d
-31.03%
|
Apert. $0.00226147
Min. $0.00209144
Máx. $0.00231993
|
$14.97K 7.02M BRO | - |
|
||
| 5610 |
PaintSwap
5610
BRUSH
|
$0.007240 | -2.25% | 7.45% | -29.47% |
30d
-36.43%
60d
-52.09%
90d
-65.08%
|
Apert. $0.0068825
Min. $0.00673715
Máx. $0.00765276
|
$14.84K 2.05M BRUSH | - |
|
||
| 5611 |
TikTrix
5611
TRIX
|
$0.142688 | -0.15% | 1.38% | 74.77% |
30d
1.41%
60d
-32.34%
90d
-22.46%
|
Apert. $0.140089
Min. $0.126732
Máx. $0.145216
|
$14.81K 103.79K TRIX | - |
|
||
| 5612 |
ANTTIME
5612
ANT
|
$0.000064 | - | - | - |
30d
466.68%
60d
-88.79%
90d
-99.87%
|
Apert. $0.00006402
Min. $0.00006402
Máx. $0.00006402
|
$14.74K 230.26M ANT | - |
|
||
| 5613 |
Metaverse HQ
5613
HQ
|
$0.000744 | 0.17% | 0.09% | -12.28% |
30d
-35.8%
60d
-56.71%
90d
-61.06%
|
Apert. $0.00074384
Min. $0.00073772
Máx. $0.00074479
|
$14.69K 19.74M HQ | - |
|
||
| 5614 |
Mars the hippo
5614
MARSTHEHIPPO1
|
$0.000053 | -0.97% | -7.04% | 53.65% |
30d
-13.93%
60d
-72.54%
90d
-87.93%
|
Apert. $0.00005502
Min. $0.00005161
Máx. $0.00006576
|
$14.59K 276.83M MARSTHEHIPPO1 | - |
|
||
| 5615 |
Web3PVZ
5615
ZP
|
$0.000030 | 3.1% | -17.97% | -42.9% |
30d
-36.33%
60d
-58.03%
90d
-80.04%
|
Apert. $0.00003176
Min. $0.00002905
Máx. $0.00003883
|
$14.52K 484.62M ZP | - |
|
||
| 5616 |
Balıkesirspor Token
5616
BLKS
|
$0.028348 | 0.04% | -0.42% | -7.84% |
30d
-5.08%
60d
-23.18%
90d
-16.9%
|
Apert. $0.028481
Min. $0.028307
Máx. $0.028597
|
$14.50K 511.36K BLKS | - |
|
||
| 5617 |
UFORIKA
5617
FORA
|
$0.000094 | 0.01% | -2.22% | 4.59% |
30d
1.87%
60d
-31.66%
90d
-19.33%
|
Apert. $0.00009635
Min. $0.00009414
Máx. $0.00009635
|
$14.47K 153.66M FORA | - |
|
||
| 5618 |
MMPRO Token
5618
MMPRO
|
$0.005059 | - | -2.82% | -25.42% |
30d
22.49%
60d
67.68%
90d
22.73%
|
Apert. $0.00520292
Min. $0.00505851
Máx. $0.00520618
|
$14.45K 2.86M MMPRO | - |
|
||
| 5619 |
YouCoin Metaverse (new)
5619
UCON
|
$10.42 | - | -0.02% | -10.86% |
30d
-22.88%
60d
-27.31%
90d
-38.98%
|
Apert. $10.52
Min. $10.22
Máx. $10.58
|
$14.39K 1.38K UCON | - |
|
||
| 5620 |
Dollar on Chain
5620
DOC
|
$0.9908 | -0.11% | -0.43% | -1.12% |
30d
-1%
60d
-1.49%
90d
-0.62%
|
Apert. $0.9994
Min. $0.982608
Máx. $1.0081
|
$14.31K 14.45K DOC | - |
|
||
| 5621 |
Guarantee
5621
TEE
|
$34.11 | -0.22% | -0.39% | -0.28% |
30d
-0.32%
60d
-0.12%
90d
-0.3%
|
Apert. $34.21
Min. $34.09
Máx. $34.31
|
$14.31K 419.00 TEE | - |
|
||
| 5622 |
Delphy
5622
DPY
|
$0.004941 | 0.01% | -4.98% | -1.42% |
30d
1.3%
60d
-14.76%
90d
-23.22%
|
Apert. $0.00511038
Min. $0.00493318
Máx. $0.00523943
|
$14.27K 2.89M DPY | - |
|
||
| 5623 |
PROOF
5623
PROOF
|
$0.192897 | -1.33% | -5.08% | -0.82% |
30d
5.11%
60d
40.91%
90d
178.6%
|
Apert. $0.198519
Min. $0.192896
Máx. $0.203389
|
$14.25K 73.89K PROOF | - |
|
||
| 5624 |
CNNS
5624
CNNS
|
$0.000096 | 11.4% | 5.98% | -7.08% |
30d
22.33%
60d
11.52%
90d
100.87%
|
Apert. $0.00009225
Min. $0.00008624
Máx. $0.00009607
|
$14.22K 147.97M CNNS | - |
|
||
| 5625 |
LESTER by Virtuals
5625
LESTER
|
$0.000218 | -2.83% | 35.71% | -17.45% |
30d
-25.96%
60d
69.89%
90d
101.49%
|
Apert. $0.00016056
Min. $0.0001597
Máx. $0.00025612
|
$14.18K 65.09M LESTER | - |
|
||
| 5626 |
Boopa
5626
BOOPA
|
$0.000098 | - | -4.76% | -10.58% |
30d
-34.61%
60d
-54.56%
90d
-64.54%
|
Apert. $0.00010788
Min. $0.00008963
Máx. $0.00011093
|
$14.05K 143.07M BOOPA | - |
|
||
| 5627 |
Edge - DADI
5627
EDGE
|
$0.288507 | -1.91% | -2.99% | -25.19% |
30d
-18.43%
60d
-46.08%
90d
-47.59%
|
Apert. $0.301868
Min. $0.288506
Máx. $0.307471
|
$14.04K 48.66K EDGE | - |
|
||
| 5628 |
Bitcoin on Base
5628
BTCB
|
$0.187476 | -0.51% | 4.9% | 3.05% |
30d
-2.2%
60d
-23.4%
90d
-18.27%
|
Apert. $0.17886
Min. $0.175958
Máx. $0.191273
|
$14.03K 74.82K BTCB | - |
|
||
| 5629 |
TFS Token
5629
TFS
|
$0.003474 | -0.65% | -2.16% | -2.53% |
30d
-0.04%
60d
-13.49%
90d
-6.3%
|
Apert. $0.00346114
Min. $0.00340468
Máx. $0.00355191
|
$13.86K 3.99M TFS | - |
|
||
| 5630 |
SoPay
5630
SOP
|
$0.000025 | -0.03% | -1.48% | -2.91% |
30d
55.43%
60d
134.78%
90d
111.79%
|
Apert. $0.00002581
Min. $0.0000253
Máx. $0.00002581
|
$13.79K 542.21M SOP | - |
|
||
| 5631 |
Ink
5631
INK
|
$0.000674 | - | 1.19% | 12.15% |
30d
28.93%
60d
-5.62%
90d
-10.77%
|
Apert. $0.00066615
Min. $0.00065248
Máx. $0.00067446
|
$13.74K 20.38M INK | - |
|
||
| 5632 |
DNAxCAT Token
5632
DXCT
|
$0.018252 | -0.97% | -2.25% | -45.86% |
30d
8.07%
60d
14.11%
90d
13.2%
|
Apert. $0.018756
Min. $0.018226
Máx. $0.019114
|
$13.69K 749.82K DXCT | - |
|
||
| 5633 |
Tari
5633
WXTM
|
$0.002690 | 0.43% | -5.75% | -32.94% |
30d
-14.23%
60d
-55.76%
90d
-63.51%
|
Apert. $0.00302757
Min. $0.00261924
Máx. $0.00302757
|
$13.66K 5.08M WXTM | - |
|
||
| 5634 |
GUGO
5634
GUGO
|
$0.002162 | -0.82% | 15.76% | -35.93% |
30d
-67.41%
60d
-80.3%
90d
-80.3%
|
Apert. $0.0018578
Min. $0.00182687
Máx. $0.00222219
|
$13.60K 6.29M GUGO | - |
|
||
| 5635 |
NAYM
5635
NAYM
|
$0.001122 | -0.89% | -45.19% | -30.21% |
30d
26.84%
60d
-17.73%
90d
-17.01%
|
Apert. $0.00200716
Min. $0.00106056
Máx. $0.00207746
|
$13.55K 12.08M NAYM | - |
|
||
| 5636 |
MicroVisionChain
5636
SPACE
|
$0.146903 | -0.12% | -0.68% | -26.73% |
30d
-42.78%
60d
-1.89%
90d
-27.42%
|
Apert. $0.148495
Min. $0.142808
Máx. $0.149346
|
$13.40K 91.19K SPACE | - |
|
||
| 5637 |
Work X
5637
WORK
|
$0.001714 | -0.04% | -0.59% | -23.25% |
30d
9.84%
60d
18.91%
90d
37.35%
|
Apert. $0.00172521
Min. $0.00169128
Máx. $0.00172573
|
$13.31K 7.76M WORK | - |
|
||
| 5638 |
Autonomys Network
5638
AI3
|
$0.037065 | 0.31% | 0.47% | -4.03% |
30d
-38.2%
60d
-28.22%
90d
-28.22%
|
Apert. $0.036795
Min. $0.035928
Máx. $0.037148
|
$13.31K 358.98K AI3 | - |
|
||
| 5639 |
Metafluence
5639
METO
|
$0.000062 | 0.01% | -1.54% | -12.8% |
30d
-15.74%
60d
-5.82%
90d
2.85%
|
Apert. $0.00008121
Min. $0.00006087
Máx. $0.00008121
|
$13.28K 215.11M METO | - |
|
||
| 5640 |
Infinite Money Glitch
5640
IMG
|
$0.002110 | -5.24% | -2.8% | -9.79% |
30d
-1.56%
60d
-41.03%
90d
-62.31%
|
Apert. $0.00208878
Min. $0.00198995
Máx. $0.00225097
|
$13.27K 6.29M IMG | - |
|
||
| 5641 |
Prospective
5641
PROS
|
$0.040863 | -0.26% | -1.04% | -8.41% |
30d
-7.57%
60d
-7.58%
90d
-0.06%
|
Apert. $0.041191
Min. $0.040665
Máx. $0.041574
|
$13.15K 321.85K PROS | - |
|
||
| 5642 |
HOMSTOKEN
5642
HOMS
|
$0.000025 | 0.01% | -16.66% | -30.51% |
30d
-65.73%
60d
-79.67%
90d
-96.55%
|
Apert. $0.00003003
Min. $0.00002101
Máx. $0.00003202
|
$13.14K 525.09M HOMS | - |
|
||
| 5643 |
Book of Binance
5643
BOOK
|
$0.004252 | -0.06% | -0.44% | -3.35% |
30d
0.68%
60d
-23.26%
90d
-43.67%
|
Apert. $0.00430257
Min. $0.00415071
Máx. $0.00449201
|
$13.14K 3.09M BOOK | - |
|
||
| 5644 |
VinDax Coin
5644
VD
|
$0.017310 | -11.17% | 1.22% | -18.27% |
30d
-10.81%
60d
-13.92%
90d
-15.84%
|
Apert. $0.01702
Min. $0.01691
Máx. $0.025145
|
$13.13K 758.76K VD | - |
|
||
| 5645 |
AI Meta Club
5645
AMC
|
$0.087798 | 0.04% | -0.44% | 1.05% |
30d
-29.1%
60d
42.8%
90d
-72.02%
|
Apert. $0.087972
Min. $0.085711
Máx. $0.088243
|
$13.12K 149.48K AMC | - |
|
||
| 5646 |
Amino
5646
AMO
|
$0.000153 | 1.93% | 4.05% | -24.3% |
30d
-45.61%
60d
-59.86%
90d
-46.48%
|
Apert. $0.00015339
Min. $0.00014491
Máx. $0.00015864
|
$13.02K 85.17M AMO | - |
|
||
| 5647 |
SuperLauncher
5647
LAUNCH
|
$0.007736 | - | 4.9% | -2.04% |
30d
-6.66%
60d
-61.99%
90d
-80.03%
|
Apert. $0.00737522
Min. $0.00728616
Máx. $0.011078
|
$12.99K 1.68M LAUNCH | - |
|
||
| 5648 |
intern
5648
INTERN
|
$0.096619 | 1.18% | -26.54% | -58.69% |
30d
-41.63%
60d
-41.63%
90d
-41.63%
|
Apert. $0.133969
Min. $0.090961
Máx. $0.140723
|
$12.91K 133.62K INTERN | - |
|
||
| 5649 |
Fjord Foundry
5649
FJO
|
$0.052761 | -0.45% | 0.08% | -18.68% |
30d
-37.06%
60d
-57.54%
90d
-49.99%
|
Apert. $0.052847
Min. $0.051599
Máx. $0.053352
|
$12.81K 242.84K FJO | - |
|
||
| 5650 |
Harambe on Solana
5650
HARAMBE
|
$0.001780 | -0.55% | 3.41% | -26.67% |
30d
-56.51%
60d
-58.78%
90d
-59.29%
|
Apert. $0.00173214
Min. $0.00165918
Máx. $0.00186932
|
$12.77K 7.17M HARAMBE | - |
|
33.409 Monedas Monitoreadas - Página
113 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.