Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AmsterdamCoin
5601
AMS
|
$0.001280 | -1.96% | -2.15% | -35.2% |
30d
138.86%
60d
-53.59%
90d
-40.5%
|
Apert. $0.00138133
Min. $0.00128019
Máx. $0.00140255
|
$7.57K 5.92M AMS | - |
|
||
| 5602 |
LFIT
5602
LFIT
|
$0.479568 | 2.02% | 2.69% | -0.66% |
30d
-5.01%
60d
-24.86%
90d
-32.55%
|
Apert. $0.467016
Min. $0.466903
Máx. $0.479813
|
$7.48K 15.59K LFIT | - |
|
||
| 5603 |
Snorter
5603
SNORT
|
$0.012323 | 0.19% | 2.72% | 6.81% |
30d
-17.81%
60d
-67.7%
90d
-88.33%
|
Apert. $0.012271
Min. $0.011995
Máx. $0.012381
|
$7.46K 605.66K SNORT | - |
|
||
| 5604 |
X
5604
X
|
$0.000019 | 0.65% | -8.32% | -8.08% |
30d
-11.01%
60d
-40.81%
90d
-46.1%
|
Apert. $0.00002043
Min. $0.00001854
Máx. $0.0000205
|
$7.44K 398.77M X | - |
|
||
| 5605 |
MicroVisionChain
5605
SPACE
|
$0.079614 | -2.01% | 8.7% | -1.24% |
30d
-46.52%
60d
-54.31%
90d
-46.56%
|
Apert. $0.071978
Min. $0.071978
Máx. $0.088681
|
$7.44K 93.41K SPACE | - |
|
||
| 5606 |
NoLimitCoin
5606
NLC
|
$0.001479 | -1.02% | 10.21% | 29.26% |
30d
-16.66%
60d
-51.1%
90d
4.87%
|
Apert. $0.00134869
Min. $0.00129929
Máx. $0.00149728
|
$7.39K 5.00M NLC | - |
|
||
| 5607 |
Hydrex
5607
HYDX
|
$0.137253 | -0.13% | -7.9% | 18.74% |
30d
-11.69%
60d
-68.58%
90d
-82.05%
|
Apert. $0.149604
Min. $0.137252
Máx. $0.151992
|
$7.34K 53.48K HYDX | - |
|
||
| 5608 |
FOGNET
5608
FOG
|
$0.015084 | - | 0.09% | 4.92% |
30d
-1.91%
60d
-8.87%
90d
-21.18%
|
Apert. $0.014969
Min. $0.014807
Máx. $0.015192
|
$7.32K 485.05K FOG | - |
|
||
| 5609 |
OSOL AI Index
5609
OSOL
|
$0.000435 | -0.17% | -0.75% | 15.54% |
30d
-0.93%
60d
59.96%
90d
49.19%
|
Apert. $0.00043502
Min. $0.00041597
Máx. $0.00046083
|
$7.29K 16.77M OSOL | - |
|
||
| 5610 |
SKITTEN
5610
SKITTEN
|
$0.000843 | 0.31% | 1.46% | -0.28% |
30d
1.55%
60d
121.77%
90d
76.44%
|
Apert. $0.00083109
Min. $0.00077586
Máx. $0.00084519
|
$7.28K 8.64M SKITTEN | - |
|
||
| 5611 |
Stella Fantasy
5611
SFTY
|
$0.000242 | -0.44% | 0.31% | -13.95% |
30d
-6.08%
60d
-71.38%
90d
-69.72%
|
Apert. $0.00023921
Min. $0.00023173
Máx. $0.00026006
|
$7.27K 30.07M SFTY | - |
|
||
| 5612 |
Andy
5612
ANDY
|
$0.001073 | - | -11.29% | 5.27% |
30d
-25.03%
60d
-35.79%
90d
-64.43%
|
Apert. $0.00107401
Min. $0.00107343
Máx. $0.00120823
|
$7.15K 6.66M ANDY | - |
|
||
| 5613 |
The Big Five Token
5613
BFT
|
$0.000015 | 0.03% | 10.06% | 32.09% |
30d
8.08%
60d
-20.92%
90d
-62.97%
|
Apert. $0.00001431
Min. $0.00001345
Máx. $0.00001486
|
$7.12K 480.59M BFT | - |
|
||
| 5614 |
Baby Ethereum
5614
BABYETH
|
$0.000044 | - | -6.06% | -15.89% |
30d
-5.21%
60d
-43.79%
90d
-64.96%
|
Apert. $0.00004721
Min. $0.0000441
Máx. $0.00004743
|
$7.10K 160.34M BABYETH | - |
|
||
| 5615 |
TrumpCoin
5615
DJT
|
$0.000073 | 0.02% | -2.15% | -9.69% |
30d
10.14%
60d
-4.11%
90d
-19.5%
|
Apert. $0.00007434
Min. $0.00007253
Máx. $0.00007538
|
$7.08K 97.54M DJT | - |
|
||
| 5616 |
Changer
5616
CNG
|
$0.005136 | 0.49% | -3.83% | 7.22% |
30d
-2.44%
60d
-13.02%
90d
-9.87%
|
Apert. $0.00534119
Min. $0.00488041
Máx. $0.00534905
|
$7.05K 1.37M CNG | - |
|
||
| 5617 |
Black Dragon
5617
BLACKDRAGON
|
$0.0000000060 | -0.07% | 1.38% | -5.58% |
30d
-14.49%
60d
-53.25%
90d
-33.42%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$7.03K 1.17T BLACKDRAGON | - |
|
||
| 5618 |
Mobile Blockchain
5618
MOB
|
$0.874140 | 0.01% | 0.59% | 5.67% |
30d
23.79%
60d
52.83%
90d
95.18%
|
Apert. $0.869419
Min. $0.862687
Máx. $0.874139
|
$7.02K 8.03K MOB | - |
|
||
| 5619 |
SuiPad
5619
SUIP
|
$0.003426 | 1.55% | -13.35% | -10.93% |
30d
35.96%
60d
-56.48%
90d
-61.7%
|
Apert. $0.00446868
Min. $0.00337363
Máx. $0.00446899
|
$6.96K 2.03M SUIP | - |
|
||
| 5620 |
Infinity Rocket Token
5620
IRT
|
$0.001755 | 0.51% | 3.36% | -4.79% |
30d
-9.9%
60d
-11.44%
90d
-34.84%
|
Apert. $0.00169318
Min. $0.00168304
Máx. $0.00176123
|
$6.96K 3.96M IRT | - |
|
||
| 5621 |
Mt Pelerin
5621
MPS
|
$5.29 | -8.44% | -5.18% | -0.18% |
30d
11.16%
60d
5.83%
90d
16.52%
|
Apert. $5.558
Min. $5.292
Máx. $5.780
|
$6.91K 1.31K MPS | - |
|
||
| 5622 |
AIA Chain
5622
AIA
|
$0.001781 | 0.38% | 3.81% | 16.47% |
30d
20.35%
60d
-3.1%
90d
37.43%
|
Apert. $0.00168989
Min. $0.00168989
Máx. $0.00181156
|
$6.91K 3.88M AIA | - |
|
||
| 5623 |
SuiAI
5623
SUAI
|
$0.000942 | -0.41% | -5.63% | 87.25% |
30d
90.22%
60d
-24.68%
90d
2.88%
|
Apert. $0.00087727
Min. $0.0008747
Máx. $0.00101682
|
$6.90K 7.33M SUAI | - |
|
||
| 5624 |
Neoxa
5624
NEOX
|
$0.000055 | -1.77% | -10.32% | -30.95% |
30d
5.51%
60d
-20.64%
90d
-48.61%
|
Apert. $0.00006035
Min. $0.00005467
Máx. $0.00007282
|
$6.73K 122.32M NEOX | - |
|
||
| 5625 |
ideax
5625
IDX
|
$0.001784 | 0.32% | -2.97% | 2.07% |
30d
-5.9%
60d
-33.73%
90d
-43.61%
|
Apert. $0.00183857
Min. $0.00177331
Máx. $0.00183857
|
$6.73K 3.77M IDX | - |
|
||
| 5626 |
Rubidium
5626
RBD
|
$0.035781 | - | -0.35% | -9.56% |
30d
12.09%
60d
2.83%
90d
-4.16%
|
Apert. $0.035907
Min. $0.034616
Máx. $0.035912
|
$6.72K 187.94K RBD | - |
|
||
| 5627 |
Moola Celo USD
5627
mCUSD
|
$1.0028 | -0.79% | 0.33% | -0.34% |
30d
0.58%
60d
0.26%
90d
0.38%
|
Apert. $1.0050
Min. $0.9968
Máx. $1.0130
|
$6.68K 6.66K mCUSD | - |
|
||
| 5628 |
Charlie
5628
CHARLIE
|
$0.000015 | 0.58% | -10.26% | -64.52% |
30d
-93.31%
60d
-95.52%
90d
96.13%
|
Apert. $0.00001696
Min. $0.0000148
Máx. $0.00001719
|
$6.68K 440.33M CHARLIE | - |
|
||
| 5629 |
Paxi Network
5629
PAXI
|
$0.024494 | 0.86% | 5.16% | -9.17% |
30d
-1.21%
60d
-40.57%
90d
-40.57%
|
Apert. $0.023568
Min. $0.023221
Máx. $0.024669
|
$6.68K 272.64K PAXI | - |
|
||
| 5630 |
Spintria
5630
SP
|
$0.002849 | -0.35% | -3.29% | -0.89% |
30d
-28.48%
60d
-40.91%
90d
-32.34%
|
Apert. $0.00297925
Min. $0.00280726
Máx. $0.00297925
|
$6.68K 2.34M SP | - |
|
||
| 5631 |
Copiosa Coin
5631
COP
|
$0.000269 | - | 0.35% | -1.3% |
30d
10.21%
60d
2.42%
90d
4.93%
|
Apert. $0.00026669
Min. $0.00026586
Máx. $0.00029979
|
$6.63K 24.68M COP | - |
|
||
| 5632 |
Santa
5632
SANTA
|
$0.001211 | -2.31% | -8.25% | 47.85% |
30d
-81.92%
60d
-92.2%
90d
-86.94%
|
Apert. $0.00133954
Min. $0.00121097
Máx. $0.0014281
|
$6.52K 5.38M SANTA | - |
|
||
| 5633 |
CasinoCoin
5633
CSC
|
$0.000050 | 0.87% | 6.59% | 31.74% |
30d
73.3%
60d
14.43%
90d
9.01%
|
Apert. $0.00004723
Min. $0.00004013
Máx. $0.00005035
|
$6.51K 129.31M CSC | - |
|
||
| 5634 |
Lemond
5634
LEMD
|
$0.000017 | 0.01% | 10.68% | -7.41% |
30d
-21.93%
60d
-4.97%
90d
-10.14%
|
Apert. $0.00001471
Min. $0.00001444
Máx. $0.00001653
|
$6.48K 391.81M LEMD | - |
|
||
| 5635 |
Soroosh Smart Ecosystem
5635
SSE
|
$0.000240 | - | -0.02% | -7.78% |
30d
-7.83%
60d
-18.6%
90d
-28.25%
|
Apert. $0.00023969
Min. $0.00023965
Máx. $0.00024976
|
$6.46K 26.95M SSE | - |
|
||
| 5636 |
Infinite Money Glitch
5636
IMG
|
$0.000443 | -0.04% | -12.64% | -12.13% |
30d
-47.02%
60d
-72.54%
90d
-78.37%
|
Apert. $0.00048609
Min. $0.00044247
Máx. $0.00051252
|
$6.45K 14.57M IMG | - |
|
||
| 5637 |
MikeAI
5637
WAZ
|
$0.00000057 | 0.08% | 15.38% | 27.91% |
30d
42.76%
60d
33.42%
90d
26.84%
|
Apert. $0.000000491
Min. $0.000000452
Máx. $0.000000592
|
$6.43K 11.38B WAZ | - |
|
||
| 5638 |
bozoHYBRID
5638
BOZO
|
$0.000871 | 0.26% | -13.89% | -8.32% |
30d
48.85%
60d
-7.08%
90d
-66.88%
|
Apert. $0.00099631
Min. $0.00081603
Máx. $0.00101172
|
$6.42K 7.37M BOZO | - |
|
||
| 5639 |
Real Realm
5639
REAL
|
$0.000047 | -0.62% | 105.37% | 27.61% |
30d
39.09%
60d
-61.05%
90d
-71.13%
|
Apert. $0.00002568
Min. $0.00002273
Máx. $0.00004698
|
$6.41K 137.26M REAL | - |
|
||
| 5640 |
POM
5640
POM
|
$0.001425 | 0.09% | -0.25% | -16.9% |
30d
67.9%
60d
640.03%
90d
507.44%
|
Apert. $0.00141503
Min. $0.00139994
Máx. $0.00143224
|
$6.37K 4.47M POM | - |
|
||
| 5641 |
DOLZ
5641
DOLZ
|
$0.009915 | -0.05% | 0.37% | -9.56% |
30d
43.36%
60d
86.41%
90d
78.72%
|
Apert. $0.00985769
Min. $0.00985769
Máx. $0.010188
|
$6.31K 636.57K DOLZ | - |
|
||
| 5642 |
Asia Coin
5642
ASIA
|
$0.046073 | 0.16% | -0.55% | 4.11% |
30d
-5.48%
60d
-25.22%
90d
14.19%
|
Apert. $0.046299
Min. $0.045944
Máx. $0.046644
|
$6.30K 136.76K ASIA | - |
|
||
| 5643 |
Ordify
5643
ORFY
|
$0.002057 | -4.16% | 2.61% | -3.04% |
30d
6.51%
60d
-48.28%
90d
-73.05%
|
Apert. $0.00200759
Min. $0.00200438
Máx. $0.00218688
|
$6.23K 3.03M ORFY | - |
|
||
| 5644 |
Boopa
5644
BOOPA
|
$0.000033 | 0.06% | -9.9% | -12.79% |
30d
-17.04%
60d
-21.02%
90d
-63.62%
|
Apert. $0.00003509
Min. $0.00003287
Máx. $0.00003661
|
$6.22K 188.46M BOOPA | - |
|
||
| 5645 |
PEPO
5645
PEPO
|
$0.000758 | - | -5.16% | -0.22% |
30d
28.16%
60d
-22.58%
90d
-64.45%
|
Apert. $0.00079666
Min. $0.00075775
Máx. $0.00082055
|
$6.18K 8.15M PEPO | - |
|
||
| 5646 |
River PTS
5646
RIVERPTS
|
$0.003046 | -0.75% | -2.4% | 32.2% |
30d
-25.47%
60d
-72.35%
90d
-65.95%
|
Apert. $0.00321562
Min. $0.00292583
Máx. $0.00326839
|
$6.02K 1.98M RIVERPTS | - |
|
||
| 5647 |
Raptoreum
5647
RTM
|
$0.000144 | 0.26% | 2.6% | -6.55% |
30d
-8.47%
60d
-21.82%
90d
-37.97%
|
Apert. $0.00013998
Min. $0.00013735
Máx. $0.00014524
|
$6.00K 41.71M RTM | - |
|
||
| 5648 |
Lynk Coin
5648
LYNK
|
$0.002788 | - | -1.92% | -0.61% |
30d
-12.78%
60d
-36.19%
90d
-32.25%
|
Apert. $0.00285656
Min. $0.00278227
Máx. $0.00288278
|
$5.91K 2.12M LYNK | - |
|
||
| 5649 |
Elon for AfD
5649
ELON4AFD
|
$0.001722 | 0.02% | -2.06% | -8.12% |
30d
-6.43%
60d
-30.69%
90d
-44.83%
|
Apert. $0.00178826
Min. $0.00170441
Máx. $0.00179775
|
$5.85K 3.40M ELON4AFD | - |
|
||
| 5650 |
Atem Network
5650
ATEM
|
$0.000141 | 0.93% | -3.74% | -4.96% |
30d
-2.47%
60d
-63.19%
90d
-71.98%
|
Apert. $0.00014695
Min. $0.00014014
Máx. $0.00014865
|
$5.85K 41.33M ATEM | - |
|
34.005 Monedas Monitoreadas - Página
113 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.