Cap Mercado $4.38T
0.93%
Volumen 24h $397.54B
28.64%
BTC % 53.05%
-1.11%
ETH % 12.73%
1.25%
Monedas
33.170
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wagmi
5601
WAGMI
|
$0.003914 | - | -2.86% | -11.97% |
30d
-22.81%
60d
-32.06%
90d
-33.19%
|
Apert. $0.00404244
Min. $0.00389853
Máx. $0.00405172
|
$12.57K 3.21M WAGMI | - |
|
||
| 5602 |
Flying Avocado Cat
5602
FAC
|
$0.069003 | 0.12% | -13.2% | -24.4% |
30d
-15.67%
60d
-48.69%
90d
30.46%
|
Apert. $0.079496
Min. $0.068918
Máx. $0.080306
|
$12.46K 180.63K FAC | - |
|
||
| 5603 |
BEATS on BASE
5603
BEATS
|
$0.000818 | 0.01% | 0.82% | 1.35% |
30d
-32.25%
60d
-9.6%
90d
30.93%
|
Apert. $0.00080965
Min. $0.00078117
Máx. $0.00081785
|
$12.40K 15.16M BEATS | - |
|
||
| 5604 |
Torah Network
5604
VP
|
$0.008136 | - | -25.62% | -14.37% |
30d
-16.5%
60d
-27.36%
90d
325.68%
|
Apert. $0.010936
Min. $0.00813512
Máx. $0.010956
|
$12.37K 1.52M VP | - |
|
||
| 5605 |
Lootex
5605
LOOT
|
$0.000825 | - | -1.19% | -0.26% |
30d
-18.81%
60d
27.3%
90d
-54.59%
|
Apert. $0.00083454
Min. $0.00082435
Máx. $0.00083698
|
$12.33K 14.95M LOOT | - |
|
||
| 5606 |
TrustFi Network
5606
TFI
|
$0.004221 | - | 0.43% | -0.87% |
30d
-3.91%
60d
19.82%
90d
-3.42%
|
Apert. $0.00420005
Min. $0.0041968
Máx. $0.00422204
|
$12.23K 2.90M TFI | - |
|
||
| 5607 |
This Is My Iguana
5607
TIMI
|
$0.000280 | 0.27% | 10.75% | 1.99% |
30d
-9.56%
60d
5.56%
90d
31.38%
|
Apert. $0.00025261
Min. $0.00025261
Máx. $0.00030472
|
$12.17K 43.42M TIMI | - |
|
||
| 5608 |
Moxie
5608
MOXIE
|
$0.000027 | -1.86% | 14.77% | -43.27% |
30d
-43.1%
60d
-36.45%
90d
-45.78%
|
Apert. $0.00003107
Min. $0.000022
Máx. $0.00003666
|
$12.13K 446.35M MOXIE | - |
|
||
| 5609 |
Optio
5609
OPT
|
$0.004548 | 3.91% | -7.69% | 1.33% |
30d
-11.82%
60d
-16.83%
90d
16%
|
Apert. $0.00496053
Min. $0.00436949
Máx. $0.00499063
|
$12.11K 2.66M OPT | - |
|
||
| 5610 |
Wrapped MistCoin
5610
WMC
|
$7.31 | -0.14% | -0.76% | -0.64% |
30d
-34.58%
60d
-33.23%
90d
13.58%
|
Apert. $7.365
Min. $7.128
Máx. $7.415
|
$12.11K 1.66K WMC | - |
|
||
| 5611 |
StakeVault.Network
5611
SVN
|
$0.002715 | -0.47% | -9.55% | 80.85% |
30d
81.31%
60d
41.44%
90d
-38.68%
|
Apert. $0.00338746
Min. $0.00266378
Máx. $0.00338746
|
$12.04K 4.43M SVN | - |
|
||
| 5612 |
Guardian
5612
GUARD
|
$0.043751 | 0.05% | -37.17% | -3.9% |
30d
-4.31%
60d
-36.08%
90d
-44.23%
|
Apert. $0.069805
Min. $0.043455
Máx. $0.08389
|
$12.02K 274.68K GUARD | - |
|
||
| 5613 |
NORMIE
5613
NORMIE
|
$0.001349 | 1.58% | 0.49% | -0.77% |
30d
-21.98%
60d
-40.25%
90d
-22.94%
|
Apert. $0.00134005
Min. $0.00128938
Máx. $0.00134863
|
$12.01K 8.90M NORMIE | - |
|
||
| 5614 |
Fjord Foundry
5614
FJO
|
$0.078646 | -0.08% | -0.98% | -9.43% |
30d
-28.27%
60d
-35.54%
90d
-18.75%
|
Apert. $0.079043
Min. $0.077647
Máx. $0.079894
|
$11.87K 150.96K FJO | - |
|
||
| 5615 |
SolCard
5615
SOLC
|
$0.022167 | -0.06% | -0.84% | 3.7% |
30d
-0.08%
60d
4.3%
90d
4.1%
|
Apert. $0.022464
Min. $0.020778
Máx. $0.022601
|
$11.79K 531.90K SOLC | - |
|
||
| 5616 |
enqAI / noiseGPT
5616
EnqAI
|
$0.001323 | 4.66% | -9.29% | -7.9% |
30d
4.68%
60d
-17.56%
90d
-28.25%
|
Apert. $0.00144437
Min. $0.00126394
Máx. $0.00145851
|
$11.67K 8.82M EnqAI | - |
|
||
| 5617 |
Fart Coin
5617
FRTC
|
$0.00000015 | -0.02% | 0.65% | 0.15% |
30d
0.41%
60d
0.12%
90d
0.58%
|
Apert. $0.000000148
Min. $0.000000148
Máx. $0.000000149
|
$11.61K 77.92B FRTC | - |
|
||
| 5618 |
Burncoin
5618
BURN
|
$0.050899 | 0.71% | 18.13% | 131.38% |
30d
46.22%
60d
-26.19%
90d
-30.87%
|
Apert. $0.043555
Min. $0.043087
Máx. $0.056666
|
$11.60K 227.98K BURN | - |
|
||
| 5619 |
bozoHYBRID
5619
BOZO
|
$0.004540 | 0.17% | 20.84% | 7.41% |
30d
-31.88%
60d
-60.53%
90d
44.75%
|
Apert. $0.00374297
Min. $0.00371587
Máx. $0.00454239
|
$11.58K 2.55M BOZO | - |
|
||
| 5620 |
TFS Token
5620
TFS
|
$0.003592 | 0.62% | 1.49% | 10.82% |
30d
66%
60d
1.19%
90d
-12.67%
|
Apert. $0.00360234
Min. $0.00342441
Máx. $0.00365235
|
$11.56K 3.22M TFS | - |
|
||
| 5621 |
Dark MAGA
5621
DMAGA
|
$0.000471 | 1.5% | 3.63% | -28.53% |
30d
26.7%
60d
-4.99%
90d
-38.87%
|
Apert. $0.0004571
Min. $0.00044432
Máx. $0.00047128
|
$11.49K 24.41M DMAGA | - |
|
||
| 5622 |
Sentre Protocol
5622
SNTR
|
$0.011395 | 0.01% | -2.84% | 20.57% |
30d
-39.54%
60d
-28.31%
90d
-57.34%
|
Apert. $0.011469
Min. $0.01137
Máx. $0.011789
|
$11.47K 1.01M SNTR | - |
|
||
| 5623 |
NAGA
5623
NGC
|
$0.007577 | 0.01% | -8.96% | -8.97% |
30d
-8.11%
60d
-27.78%
90d
-53.8%
|
Apert. $0.0083052
Min. $0.00710159
Máx. $0.00833599
|
$11.40K 1.50M NGC | - |
|
||
| 5624 |
dFund
5624
DFND
|
$0.000263 | - | -1.38% | 3.32% |
30d
-28.64%
60d
-21%
90d
-8.98%
|
Apert. $0.0002665
Min. $0.00026271
Máx. $0.00026671
|
$11.39K 43.35M DFND | - |
|
||
| 5625 |
Magallaneer
5625
MAGAL
|
$0.000849 | 1.57% | 14.27% | 16.56% |
30d
-12.16%
60d
68.51%
90d
68.51%
|
Apert. $0.0007455
Min. $0.00072843
Máx. $0.00085434
|
$11.39K 13.41M MAGAL | - |
|
||
| 5626 |
HOMSTOKEN
5626
HOMS
|
$0.000070 | - | 1.44% | -13.55% |
30d
-39.64%
60d
-90.13%
90d
-94.41%
|
Apert. $0.00006802
Min. $0.00006502
Máx. $0.00007103
|
$11.35K 162.09M HOMS | - |
|
||
| 5627 |
PEEPO
5627
PEEPO
|
$0.0000000070 | -4.13% | -4.03% | -0.82% |
30d
-4.04%
60d
12.98%
90d
64.42%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$11.25K 1.61T PEEPO | - |
|
||
| 5628 |
Mega Dice Casino
5628
$DICE
|
$0.001449 | 4.03% | 9.19% | -1.9% |
30d
6.71%
60d
1.05%
90d
-5.49%
|
Apert. $0.00133349
Min. $0.00127829
Máx. $0.0014493
|
$11.22K 7.74M $DICE | - |
|
||
| 5629 |
AI Network
5629
AIN
|
$0.007890 | 0.33% | 0.74% | -4.01% |
30d
-86.49%
60d
-8.54%
90d
-2.99%
|
Apert. $0.00777749
Min. $0.00764745
Máx. $0.00828669
|
$11.16K 1.41M AIN | - |
|
||
| 5630 |
Gems Dao Eco
5630
GEMO
|
$0.000938 | -0.01% | 4.47% | 3.62% |
30d
3.62%
60d
3.62%
90d
3.62%
|
Apert. $0.00090448
Min. $0.00088912
Máx. $0.00094012
|
$11.05K 11.78M GEMO | - |
|
||
| 5631 |
NexDAX Chain
5631
NT
|
$0.004724 | 9.43% | 1.18% | 4.58% |
30d
13.55%
60d
13.65%
90d
3.35%
|
Apert. $0.00442406
Min. $0.00422785
Máx. $0.00535699
|
$11.01K 2.33M NT | - |
|
||
| 5632 |
Athene Network
5632
ATN
|
$0.000016 | -0.97% | -13.34% | -14.64% |
30d
-26.8%
60d
-69.06%
90d
-85.28%
|
Apert. $0.00001836
Min. $0.00001353
Máx. $0.00001839
|
$10.91K 696.41M ATN | - |
|
||
| 5633 |
Poopcoin
5633
POOP
|
$0.000211 | - | 5.5% | 7.59% |
30d
-4.4%
60d
-4.79%
90d
47.85%
|
Apert. $0.00019983
Min. $0.00019983
Máx. $0.00021083
|
$10.91K 51.75M POOP | - |
|
||
| 5634 |
SunWukong
5634
SUNWUKONG
|
$0.000400 | - | -0.03% | -1.11% |
30d
-17.4%
60d
-11.67%
90d
13.81%
|
Apert. $0.00039967
Min. $0.00039951
Máx. $0.00039975
|
$10.89K 27.24M SUNWUKONG | - |
|
||
| 5635 |
OEC Token / OKExChain
5635
OKT
|
$4.91 | - | -0.01% | 0.02% |
30d
-2.05%
60d
-9.41%
90d
-1.61%
|
Apert. $4.9141
Min. $4.9126
Máx. $4.9152
|
$10.88K 2.21K OKT | - |
|
||
| 5636 |
Metafluence
5636
METO
|
$0.000073 | - | -0.04% | -0.21% |
30d
-16.73%
60d
21.56%
90d
18.67%
|
Apert. $0.00007313
Min. $0.00007309
Máx. $0.00007315
|
$10.85K 148.39M METO | - |
|
||
| 5637 |
Davos.xyz USD / Davos Protocol
5637
DUSD
|
$1.0006 | 0.01% | 0.02% | 0.08% |
30d
0.04%
60d
0.01%
90d
0.03%
|
Apert. $1.0006
Min. $1.0000
Máx. $1.0008
|
$10.84K 10.84K DUSD | - |
|
||
| 5638 |
Paragon Tweaks
5638
PRGN
|
$0.000700 | -3.84% | 0.17% | -16.12% |
30d
10.84%
60d
-42.59%
90d
-45.96%
|
Apert. $0.00071641
Min. $0.00063904
Máx. $0.00072771
|
$10.81K 15.44M PRGN | - |
|
||
| 5639 |
Boss US
5639
BOSSUS
|
$0.00000001 | - | -0.01% | 0.02% |
30d
-8.21%
60d
18.56%
90d
32.58%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$10.76K 978.10B BOSSUS | - |
|
||
| 5640 |
Hiver
5640
HIT
|
$0.006498 | 0.11% | -0.14% | 1.99% |
30d
-0.31%
60d
-3.04%
90d
-26.16%
|
Apert. $0.00652582
Min. $0.006462
Máx. $0.00655746
|
$10.67K 1.64M HIT | - |
|
||
| 5641 |
Drac (BRC)
5641
DRAC
|
$0.007632 | -0.3% | 2.19% | 2.62% |
30d
1.87%
60d
-13.8%
90d
-2.63%
|
Apert. $0.00746179
Min. $0.00746179
Máx. $0.00768304
|
$10.67K 1.40M DRAC | - |
|
||
| 5642 |
Universal Stable Digital Ultracoin
5642
USDU
|
$1.0004 | - | -0.01% | 0.02% |
30d
-
60d
0.06%
90d
0.06%
|
Apert. $1.0006
Min. $1.0001
Máx. $1.0007
|
$10.59K 10.59K USDU | - |
|
||
| 5643 |
BitcoinFile
5643
BIFI
|
$0.000229 | -0.03% | -2.55% | -8.06% |
30d
6.39%
60d
1.04%
90d
-11.54%
|
Apert. $0.00023498
Min. $0.00022896
Máx. $0.0002351
|
$10.58K 46.18M BIFI | - |
|
||
| 5644 |
Asvoria
5644
ASV
|
$0.023011 | 0.45% | 0.65% | 12.58% |
30d
7.51%
60d
-31.38%
90d
-33.41%
|
Apert. $0.02286
Min. $0.020649
Máx. $0.02301
|
$10.52K 457.05K ASV | - |
|
||
| 5645 |
BNS COIN
5645
BNS
|
$1.0049 | - | -0.01% | -0.07% |
30d
0.06%
60d
0.31%
90d
0.31%
|
Apert. $1.0049
Min. $1.0046
Máx. $1.0051
|
$10.49K 10.44K BNS | - |
|
||
| 5646 |
Feisty Doge NFT
5646
NFD
|
$0.000159 | 0.35% | 2.66% | -2.15% |
30d
-17.25%
60d
-25.73%
90d
93.53%
|
Apert. $0.00015475
Min. $0.0001547
Máx. $0.00015898
|
$10.39K 65.38M NFD | - |
|
||
| 5647 |
Labrador
5647
LABRA
|
$5.41 | 5.37% | -21.82% | -2.44% |
30d
-21.49%
60d
-31.17%
90d
14.34%
|
Apert. $6.921
Min. $5.016
Máx. $6.952
|
$10.37K 1.92K LABRA | - |
|
||
| 5648 |
Antalyaspor Token
5648
AKREP
|
$0.069499 | -0.02% | 5.99% | 10.84% |
30d
-18.81%
60d
-37.58%
90d
-40.46%
|
Apert. $0.065556
Min. $0.064177
Máx. $0.069762
|
$10.24K 147.38K AKREP | - |
|
||
| 5649 |
Spectra
5649
SPECTRA
|
$0.017390 | 0.15% | 2.67% | -14.41% |
30d
-23.62%
60d
-16.56%
90d
-7.3%
|
Apert. $0.016969
Min. $0.016936
Máx. $0.01739
|
$10.24K 588.85K SPECTRA | - |
|
||
| 5650 |
aaa cat
5650
AAA
|
$0.000043 | -0.39% | 5.67% | 8.68% |
30d
-53.17%
60d
-55.41%
90d
-59.14%
|
Apert. $0.00004024
Min. $0.00003912
Máx. $0.00004324
|
$10.17K 236.88M AAA | - |
|
33.170 Monedas Monitoreadas - Página
113 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.