Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
EVA AI
5601
EVA
|
$0.055410 | 2.92% | 8.25% | -21.99% |
30d
-29.66%
60d
-41.18%
90d
-37.38%
|
Apert. $0.050594
Min. $0.050307
Máx. $0.05541
|
$15.07K 271.92K EVA | - |
|
||
| 5602 |
Stargaze
5602
STARS
|
$0.000951 | 0.71% | 7.74% | -9.55% |
30d
-21.52%
60d
-36.18%
90d
-65.87%
|
Apert. $0.0008756
Min. $0.0008554
Máx. $0.00095096
|
$13.33K 14.02M STARS | - |
|
||
| 5603 |
Liberland Blockchain
5603
LLD
|
$1.76 | 0.45% | 4.97% | -7.38% |
30d
-18.96%
60d
-15.36%
90d
-41.33%
|
Apert. $1.6544
Min. $1.6544
Máx. $1.7607
|
$24.51K 13.92K LLD | - |
|
||
| 5604 |
OSMI
5604
OSMI
|
$0.020122 | 42.56% | 192.66% | 133.64% |
30d
-29.63%
60d
58.13%
90d
-7.46%
|
Apert. $0.00699209
Min. $0.00620464
Máx. $0.0215
|
$15.80K 785.26K OSMI | - |
|
||
| 5605 |
What in Tarnation?
5605
WIT
|
$0.000383 | 25.11% | 29.48% | 15.18% |
30d
-39.47%
60d
77.38%
90d
3.96%
|
Apert. $0.00029129
Min. $0.00029129
Máx. $0.00038304
|
$19.37K 50.57M WIT | - |
|
||
| 5606 |
KLK Sync Protocol
5606
KSP
|
$25.67 | -0.07% | -2.34% | -53.17% |
30d
-68.03%
60d
-78.72%
90d
-77.97%
|
Apert. $26.32
Min. $25.67
Máx. $26.32
|
$14.83K 577.00 KSP | - |
|
||
| 5607 |
Data Lake
5607
LAKE
|
$0.001256 | 6.36% | 17.24% | -8.87% |
30d
-5.52%
60d
-14.99%
90d
-17.6%
|
Apert. $0.00104995
Min. $0.00104416
Máx. $0.00125567
|
$14.73K 11.73M LAKE | - |
|
||
| 5608 |
Tedra USD
5608
USDT
|
$1.0013 | -0.07% | -0.05% | 0.06% |
30d
0.05%
60d
0.05%
90d
0.05%
|
Apert. $1.0014
Min. $1.0007
Máx. $1.0021
|
$14.69K 14.67K USDT | - |
|
||
| 5609 |
Argocoin
5609
AGC
|
$0.039560 | 1.76% | 26.25% | -18.6% |
30d
-65.13%
60d
18.38%
90d
32.2%
|
Apert. $0.030733
Min. $0.030733
Máx. $0.03956
|
$16.50K 417.16K AGC | - |
|
||
| 5610 |
Chirper AI
5610
CHIRP
|
$0.003482 | -0.65% | 9.7% | -7.94% |
30d
-48.17%
60d
-1.89%
90d
-1.89%
|
Apert. $0.00312286
Min. $0.00312286
Máx. $0.00350526
|
$14.56K 4.18M CHIRP | - |
|
||
| 5611 |
Duzce Token
5611
DUZCE
|
$0.011903 | 0.03% | 2.15% | -14.6% |
30d
-19.28%
60d
-1.86%
90d
0.11%
|
Apert. $0.011641
Min. $0.011637
Máx. $0.011906
|
$26.69K 2.24M DUZCE | - |
|
||
| 5612 |
CSR
5612
CSR
|
$0.005123 | - | -17.39% | -16.2% |
30d
-29.35%
60d
-39.81%
90d
-36.75%
|
Apert. $0.00558101
Min. $0.0035223
Máx. $0.00620135
|
$14.43K 2.82M CSR | - |
|
||
| 5613 |
Hatayspor Token
5613
HATAY
|
$0.028180 | 0.03% | 1.79% | -11.22% |
30d
2.97%
60d
14.49%
90d
5.5%
|
Apert. $0.026904
Min. $0.026514
Máx. $0.028631
|
$29.47K 1.05M HATAY | - |
|
||
| 5614 |
Sage Universe
5614
SAGE
|
$0.001469 | 1.02% | 4.42% | 15.14% |
30d
-1.66%
60d
-44.81%
90d
-32.43%
|
Apert. $0.00135445
Min. $0.00135445
Máx. $0.00154147
|
$14.44K 9.84M SAGE | - |
|
||
| 5615 |
insurance
5615
INSURANCE
|
$57.09 | 0.57% | 5.57% | 11.07% |
30d
30.74%
60d
55.5%
90d
60.17%
|
Apert. $53.95
Min. $53.83
Máx. $57.08
|
$14.11K 247.00 INSURANCE | - |
|
||
| 5616 |
DeFi Kingdoms Crystal
5616
CRYSTAL
|
$0.006171 | 0.63% | 6.46% | -1.24% |
30d
-10.3%
60d
-3.57%
90d
-8.85%
|
Apert. $0.00572028
Min. $0.00572028
Máx. $0.00617109
|
$13.94K 2.26M CRYSTAL | - |
|
||
| 5617 |
Asvoria
5617
ASV
|
$0.031550 | 0.72% | 9.89% | -12.46% |
30d
6.28%
60d
-21.37%
90d
-46.67%
|
Apert. $0.028916
Min. $0.027811
Máx. $0.03155
|
$14.64K 464.17K ASV | - |
|
||
| 5618 |
EuroUnion
5618
EURC
|
$1.1186 | 0.07% | 1.56% | 0.26% |
30d
-2.78%
60d
-2.76%
90d
-2.76%
|
Apert. $1.1020
Min. $1.1006
Máx. $1.1185
|
$13.81K 12.35K EURC | - |
|
||
| 5619 |
Amino
5619
AMO
|
$0.000167 | -0.55% | 4.95% | 28.96% |
30d
-1.21%
60d
24.89%
90d
5.07%
|
Apert. $0.00014565
Min. $0.00014565
Máx. $0.0001715
|
$14.37K 85.93M AMO | - |
|
||
| 5620 |
METAHUB FINANCE
5620
MEN
|
$0.006574 | -0.09% | 1.17% | -5.41% |
30d
-31.01%
60d
-37.98%
90d
-50.31%
|
Apert. $0.00654816
Min. $0.00645358
Máx. $0.00678821
|
$13.82K 2.10M MEN | - |
|
||
| 5621 |
Oracler
5621
ORACLER
|
$0.000809 | -0.11% | 7.68% | -0.87% |
30d
-25.23%
60d
-10.02%
90d
-52.5%
|
Apert. $0.00073257
Min. $0.00073257
Máx. $0.00081602
|
$14.30K 17.67M ORACLER | - |
|
||
| 5622 |
Spectra
5622
SPECTRA
|
$0.015521 | 1.4% | 0.45% | -24.87% |
30d
-24.03%
60d
-53.74%
90d
-35.88%
|
Apert. $0.014916
Min. $0.014887
Máx. $0.015573
|
$14.09K 907.69K SPECTRA | - |
|
||
| 5623 |
Pepe
5623
PEPESOL
|
$0.000719 | 2.35% | -4.28% | -19.58% |
30d
-46.39%
60d
-70.69%
90d
-45.35%
|
Apert. $0.0007365
Min. $0.0006026
Máx. $0.00075592
|
$13.85K 19.25M PEPESOL | - |
|
||
| 5624 |
Mixin
5624
MIXI
|
$102.28 | 0.51% | 6.44% | 0.06% |
30d
-3.87%
60d
-3.52%
90d
0.71%
|
Apert. $95.67
Min. $95.46
Máx. $102.28
|
$13.73K 134.00 MIXI | - |
|
||
| 5625 |
Chirppad
5625
CHPD
|
$0.000439 | 0.59% | -13% | -29.21% |
30d
-4.15%
60d
58.18%
90d
-31.04%
|
Apert. $0.00051999
Min. $0.00043655
Máx. $0.00051999
|
$13.70K 31.19M CHPD | - |
|
||
| 5626 |
USDH Hubble Stablecoin
5626
USDH
|
$0.9978 | - | 0.01% | 0.01% |
30d
-0.06%
60d
-0.1%
90d
-0.2%
|
Apert. $0.9957
Min. $0.9948
Máx. $0.9982
|
$9.36K 9.39K USDH | - |
|
||
| 5627 |
Save Planet Earth
5627
SPE
|
$0.005610 | -0.09% | 7.86% | -7.98% |
30d
-11.11%
60d
21.42%
90d
0.77%
|
Apert. $0.00512168
Min. $0.00512168
Máx. $0.00561553
|
$13.67K 2.44M SPE | - |
|
||
| 5628 |
ProtoKOLs
5628
KOL
|
$0.183412 | 2.09% | 31.01% | -13.99% |
30d
-48.33%
60d
-30.7%
90d
-25.29%
|
Apert. $0.136666
Min. $0.136666
Máx. $0.183411
|
$18.26K 99.58K KOL | - |
|
||
| 5629 |
Alpha Coin
5629
ALPHA
|
$0.000487 | 1.52% | -4.67% | -22.69% |
30d
8.71%
60d
43.24%
90d
69.4%
|
Apert. $0.00050761
Min. $0.00045853
Máx. $0.0005294
|
$13.74K 28.21M ALPHA | - |
|
||
| 5630 |
Boomco
5630
BOOM
|
$0.148920 | - | 34.39% | 14.31% |
30d
5.99%
60d
-39.72%
90d
-36.07%
|
Apert. $0.110816
Min. $0.110811
Máx. $0.148951
|
$11.57K 77.72K BOOM | - |
|
||
| 5631 |
Black Dragon
5631
BLACKDRAGON
|
$0.0000000080 | -2.34% | 3.38% | -15.69% |
30d
-52.48%
60d
-43.27%
90d
-58.98%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000009
|
$13.19K 1.65T BLACKDRAGON | - |
|
||
| 5632 |
Bounty
5632
BNTY
|
$0.001690 | 2.89% | 3.31% | -10.44% |
30d
-30.58%
60d
-46.37%
90d
-14.46%
|
Apert. $0.00150068
Min. $0.00150068
Máx. $0.00169504
|
$10.25K 6.07M BNTY | - |
|
||
| 5633 |
aaa cat
5633
AAA
|
$0.000095 | 0.02% | 17.5% | -15.34% |
30d
-44.17%
60d
-33.51%
90d
-30.48%
|
Apert. $0.00008131
Min. $0.00008067
Máx. $0.00009517
|
$13.05K 137.14M AAA | - |
|
||
| 5634 |
WoofWork.io
5634
WOOF
|
$0.000075 | 1.26% | -4.33% | -8.54% |
30d
93.49%
60d
16.26%
90d
-27.96%
|
Apert. $0.00007796
Min. $0.00007243
Máx. $0.00007836
|
$13.37K 178.38M WOOF | - |
|
||
| 5635 |
Bitcoin 2.0
5635
BTC2
|
$0.006145 | 1.44% | 21.41% | -24.22% |
30d
-66.05%
60d
-66.05%
90d
-66.05%
|
Apert. $0.00500136
Min. $0.00483929
Máx. $0.00614544
|
$13.27K 2.16M BTC2 | - |
|
||
| 5636 |
NEOT
5636
NEOTECH
|
$0.001125 | 0.34% | 6.24% | -4.56% |
30d
-1.2%
60d
-42.09%
90d
-66.88%
|
Apert. $0.00104082
Min. $0.00104082
Máx. $0.00112488
|
$14.66K 13.03M NEOTECH | - |
|
||
| 5637 |
Golden Magfi
5637
GMFI
|
$0.000820 | - | 0.16% | 0.02% |
30d
0.06%
60d
-14.38%
90d
-58.75%
|
Apert. $0.0008182
Min. $0.00081625
Máx. $0.00081976
|
$12.07K 14.72M GMFI | - |
|
||
| 5638 |
Kekistan
5638
KEK
|
$0.00000617 | 2.55% | 11.33% | -28.36% |
30d
-29.16%
60d
37.77%
90d
214.28%
|
Apert. $0.000005536
Min. $0.000005471
Máx. $0.000006165
|
$12.79K 2.07B KEK | - |
|
||
| 5639 |
RealEstate
5639
REALESTATE
|
$9.36 | 0.73% | 4.74% | 6.26% |
30d
25.2%
60d
43.91%
90d
47.36%
|
Apert. $8.834
Min. $8.834
Máx. $9.356
|
$12.66K 1.35K REALESTATE | - |
|
||
| 5640 |
Sidelined?
5640
SIDELINED
|
$0.005395 | 0.55% | 3.54% | 2.07% |
30d
33.88%
60d
-76.02%
90d
-80.01%
|
Apert. $0.00516581
Min. $0.00492504
Máx. $0.00539457
|
$12.30K 2.28M SIDELINED | - |
|
||
| 5641 |
Indigo Protocol - iBTC
5641
IBTC
|
$103,858.53 | 1% | 7.63% | -1.36% |
30d
-0.82%
60d
14.68%
90d
13.55%
|
Apert. $96,512.14
Min. $96,490.84
Máx. $103,858.52
|
$12.57K 0 IBTC | - |
|
||
| 5642 |
ELIXIR AI
5642
ELXAI
|
$0.000015 | -1.16% | -56.65% | 11.53% |
30d
-8.64%
60d
-73.98%
90d
-95.19%
|
Apert. $0.00003337
Min. $0.0000131
Máx. $0.00004336
|
$12.46K 830.34M ELXAI | - |
|
||
| 5643 |
BOYS
5643
CLUB
|
$0.000049 | -0.52% | 8.86% | -6.19% |
30d
-27.46%
60d
-33.68%
90d
-35.43%
|
Apert. $0.00004437
Min. $0.00004437
Máx. $0.00004927
|
$12.49K 254.82M CLUB | - |
|
||
| 5644 |
Fungi
5644
FUNGI
|
$0.008642 | 3.91% | 35.98% | -18.85% |
30d
4.97%
60d
72.02%
90d
12.7%
|
Apert. $0.00638815
Min. $0.00628319
Máx. $0.00864171
|
$12.72K 1.47M FUNGI | - |
|
||
| 5645 |
BANNED
5645
BANNED
|
$0.000307 | 2.04% | 29.37% | -27.04% |
30d
-78.67%
60d
-6.46%
90d
-6.46%
|
Apert. $0.00028316
Min. $0.00021904
Máx. $0.00030691
|
$9.67K 31.49M BANNED | - |
|
||
| 5646 |
VISTA / Koloop Basic
5646
VISTA
|
$36.97 | 8.54% | 2.32% | -18.41% |
30d
-16.01%
60d
-17.15%
90d
-13.81%
|
Apert. $36.13
Min. $33.26
Máx. $37.98
|
$12.10K 327.00 VISTA | - |
|
||
| 5647 |
Hermes Protocol
5647
HERMES
|
$0.002644 | 5.46% | 38.61% | 5.89% |
30d
-39.27%
60d
-1.71%
90d
40.85%
|
Apert. $0.00190763
Min. $0.00190763
Máx. $0.00264432
|
$12.33K 4.66M HERMES | - |
|
||
| 5648 |
Jackal Protocol
5648
JKL
|
$0.054996 | -0.28% | 6.57% | -12.1% |
30d
-28.76%
60d
-31.57%
90d
-55.17%
|
Apert. $0.048528
Min. $0.048528
Máx. $0.055153
|
$12.45K 226.35K JKL | - |
|
||
| 5649 |
ChompCoin
5649
CHOMP
|
$0.040479 | -0.94% | 13.82% | -23.69% |
30d
-32.58%
60d
-22.38%
90d
-28.78%
|
Apert. $0.034472
Min. $0.034007
Máx. $0.040864
|
$11.56K 285.54K CHOMP | - |
|
||
| 5650 |
X314
5650
X314
|
$0.000563 | -0.18% | -12.52% | 69.9% |
30d
-71.92%
60d
-69.61%
90d
-80.62%
|
Apert. $0.00065585
Min. $0.00055951
Máx. $0.00065585
|
$11.84K 21.03M X314 | - |
|
32.219 Monedas Monitoreadas - Página
113 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.