Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
OpenSocial
5601
OSP
|
$0.000127 | - | 41.46% | 16.26% |
30d
-29.54%
60d
-53.58%
90d
-63.89%
|
Apert. $0.00008746
Min. $0.00008746
Máx. $0.00014475
|
$3.50K 27.61M OSP | - |
|
||
| 5602 |
TAO INU
5602
TAONU
|
$0.003637 | -0.41% | 3.89% | -15.64% |
30d
-22.85%
60d
-36.94%
90d
-43.25%
|
Apert. $0.00347469
Min. $0.00347469
Máx. $0.00366046
|
$3.49K 959.93K TAONU | - |
|
||
| 5603 |
Hex Orange Address
5603
HOA
|
$0.014730 | -0.65% | -10.9% | -6.89% |
30d
-10.1%
60d
-66.03%
90d
-73.62%
|
Apert. $0.016375
Min. $0.014641
Máx. $0.01676
|
$3.48K 236.49K HOA | - |
|
||
| 5604 |
TridentDAO
5604
PSI
|
$0.003758 | -0.3% | 2.19% | -8.63% |
30d
-27.34%
60d
-47.44%
90d
-57.74%
|
Apert. $0.00359081
Min. $0.00359081
Máx. $0.00376908
|
$3.45K 917.97K PSI | - |
|
||
| 5605 |
Yesports
5605
YESP
|
$0.000203 | 0.05% | 0.01% | 0.28% |
30d
-24.91%
60d
-39.65%
90d
-58.75%
|
Apert. $0.00020289
Min. $0.00020277
Máx. $0.00020324
|
$3.44K 16.94M YESP | - |
|
||
| 5606 |
Book of Pepe
5606
BOPE
|
$0.00000019 | - | -8.45% | 35.4% |
30d
3.82%
60d
-60.98%
90d
-84.03%
|
Apert. $0.000000143
Min. $0.000000143
Máx. $0.000000217
|
$3.44K 18.18B BOPE | - |
|
||
| 5607 |
Kreaitor
5607
KAI
|
$0.009815 | - | -7.21% | -10.84% |
30d
-6.61%
60d
-25.02%
90d
3160.93%
|
Apert. $0.010578
Min. $0.00981497
Máx. $0.010578
|
$3.43K 349.90K KAI | - |
|
||
| 5608 |
Undead Blocks
5608
UNDEAD
|
$0.073906 | -0.2% | 0.01% | -7.86% |
30d
-17.06%
60d
-30.55%
90d
-46.14%
|
Apert. $0.073375
Min. $0.073365
Máx. $0.074405
|
$3.40K 45.96K UNDEAD | - |
|
||
| 5609 |
Midnight
5609
NIGHT
|
$0.00000891 | -0.03% | -1.03% | -28.02% |
30d
3.97%
60d
-41.6%
90d
-82.13%
|
Apert. $0.0000088009
Min. $0.0000076
Máx. $0.00001378
|
$3.37K 377.88M NIGHT | - |
|
||
| 5610 |
Global Fan Token
5610
GLFT
|
$0.00000361 | - | - | -1.95% |
30d
-20.26%
60d
-40.44%
90d
-65.58%
|
Apert. $0.000003609
Min. $0.00000358
Máx. $0.00000361
|
$3.36K 930.39M GLFT | - |
|
||
| 5611 |
GoldenBoys
5611
GOLD
|
$15.72 | - | 0.67% | 120.77% |
30d
65.67%
60d
33.69%
90d
33.69%
|
Apert. $16.68
Min. $15.61
Máx. $16.68
|
$3.35K 213.00 GOLD | - |
|
||
| 5612 |
Gay Pepe
5612
GAYPEPE
|
$0.00000027 | 4.54% | 3.08% | -0.46% |
30d
-22.2%
60d
-12.47%
90d
-59.31%
|
Apert. $0.000000263
Min. $0.000000249
Máx. $0.000000268
|
$3.35K 12.49B GAYPEPE | - |
|
||
| 5613 |
Bull BTC Club
5613
BBC
|
$0.000086 | - | -0.96% | -6.61% |
30d
-26.05%
60d
-48.44%
90d
-59.54%
|
Apert. $0.00008752
Min. $0.00008125
Máx. $0.00008787
|
$3.34K 38.83M BBC | - |
|
||
| 5614 |
Teh Fund
5614
FUND
|
$0.015327 | - | -2.67% | -11.49% |
30d
-16.04%
60d
-28.6%
90d
-57.56%
|
Apert. $0.015748
Min. $0.015326
Máx. $0.015748
|
$3.33K 217.58K FUND | - |
|
||
| 5615 |
NutFlex
5615
NUT
|
$0.000079 | 0.13% | -13.63% | -47.35% |
30d
-74.38%
60d
-87.25%
90d
-94.32%
|
Apert. $0.00009077
Min. $0.00007924
Máx. $0.00009411
|
$3.33K 41.93M NUT | - |
|
||
| 5616 |
Bombcrypto Coin
5616
BOMB
|
$0.016012 | 0.07% | 2.74% | -1.66% |
30d
-0.24%
60d
-21.35%
90d
-64.88%
|
Apert. $0.015587
Min. $0.015582
Máx. $0.016215
|
$3.33K 207.67K BOMB | - |
|
||
| 5617 |
Phantom Protocol
5617
PHM
|
$0.000081 | -0.05% | -2.98% | -9.17% |
30d
-19.9%
60d
-41.03%
90d
-42.43%
|
Apert. $0.00008065
Min. $0.00007913
Máx. $0.00008312
|
$3.29K 40.79M PHM | - |
|
||
| 5618 |
Vibing
5618
VBG
|
$0.342988 | -0.04% | 0.3% | -1.22% |
30d
9.69%
60d
18.86%
90d
8.94%
|
Apert. $0.34298
Min. $0.339968
Máx. $0.348992
|
$3.28K 9.58K VBG | - |
|
||
| 5619 |
Vibing Cat
5619
VCAT
|
$1.1778 | 0.1% | 0.16% | -10.33% |
30d
-22.5%
60d
-28.14%
90d
-55.38%
|
Apert. $1.1362
Min. $1.1362
Máx. $1.1941
|
$3.28K 2.79K VCAT | - |
|
||
| 5620 |
Liquid Driver
5620
LQDR
|
$0.379388 | -0.01% | 0.82% | -17.4% |
30d
2.36%
60d
-8.44%
90d
-23.94%
|
Apert. $0.373367
Min. $0.371614
Máx. $0.380751
|
$3.27K 8.63K LQDR | - |
|
||
| 5621 |
AGII
5621
AGII
|
$0.000091 | -1.6% | -1.79% | -26.56% |
30d
3.84%
60d
-44.86%
90d
-56.11%
|
Apert. $0.00008933
Min. $0.00008933
Máx. $0.00009897
|
$3.26K 35.65M AGII | - |
|
||
| 5622 |
Smile Coin
5622
SMILE
|
$0.0000000030 | -1.84% | -16.76% | -23.13% |
30d
-46.33%
60d
-61.03%
90d
-66.04%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$3.26K 1.09T SMILE | - |
|
||
| 5623 |
Sunny on Tron
5623
SUNNY
|
$0.005407 | 3.24% | -8.33% | -21.84% |
30d
-21.84%
60d
-21.84%
90d
-21.84%
|
Apert. $0.0060588
Min. $0.00523678
Máx. $0.0060588
|
$3.19K 590.68K SUNNY | - |
|
||
| 5624 |
XUV Coin
5624
XUV
|
$164.00 | -0.34% | -0.49% | -0.57% |
30d
-0.41%
60d
-0.14%
90d
-15.6%
|
Apert. $164.33
Min. $163.31
Máx. $164.83
|
$3.19K 19.00 XUV | - |
|
||
| 5625 |
IC GHOST
5625
GHOST
|
$0.000189 | -0.89% | -4.3% | -13.84% |
30d
-29.71%
60d
-42.53%
90d
-67.95%
|
Apert. $0.00019536
Min. $0.00018926
Máx. $0.00020196
|
$3.18K 16.82M GHOST | - |
|
||
| 5626 |
Ramses Exchange
5626
RAM
|
$0.017468 | - | -3.65% | -15.79% |
30d
-21.77%
60d
-15.01%
90d
-66.94%
|
Apert. $0.017776
Min. $0.017467
Máx. $0.018334
|
$3.17K 181.56K RAM | - |
|
||
| 5627 |
Boshi
5627
BOSHI
|
$0.000345 | -0.58% | -4.73% | -9.17% |
30d
-39.23%
60d
-70.46%
90d
-93.93%
|
Apert. $0.00036311
Min. $0.00034526
Máx. $0.00040594
|
$3.16K 9.14M BOSHI | - |
|
||
| 5628 |
Stake DAO CRV
5628
SDCRV
|
$0.281819 | - | 1.86% | -21.78% |
30d
1.76%
60d
-0.37%
90d
-37.05%
|
Apert. $0.276627
Min. $0.276627
Máx. $0.290473
|
$3.16K 11.20K SDCRV | - |
|
||
| 5629 |
AlphaKEK.AI
5629
AIKEK
|
$0.004357 | - | -1.88% | -2.95% |
30d
0.6%
60d
-23.67%
90d
-57.69%
|
Apert. $0.00430073
Min. $0.00430073
Máx. $0.0044473
|
$3.15K 722.86K AIKEK | - |
|
||
| 5630 |
BANKSY
5630
BANKSY
|
$0.000097 | 0.17% | 2.19% | -59.24% |
30d
-29.46%
60d
-89.93%
90d
-89.93%
|
Apert. $0.00009286
Min. $0.00009286
Máx. $0.00010426
|
$3.15K 32.45M BANKSY | - |
|
||
| 5631 |
BNDR
5631
SWIPES
|
$0.004879 | 0.41% | -0.55% | -29.35% |
30d
-67.85%
60d
-70.49%
90d
-81.64%
|
Apert. $0.0048538
Min. $0.0048538
Máx. $0.00494824
|
$3.11K 636.96K SWIPES | - |
|
||
| 5632 |
Wojak Finance
5632
WOJ
|
$0.001070 | -0.39% | 5.62% | -13.66% |
30d
-34.26%
60d
-46.43%
90d
-56.96%
|
Apert. $0.00100275
Min. $0.00100275
Máx. $0.00107435
|
$3.10K 2.90M WOJ | - |
|
||
| 5633 |
T-mac DAO
5633
TMG
|
$11.87 | -0.29% | -0.4% | -1.06% |
30d
-2.77%
60d
-1.75%
90d
-12.8%
|
Apert. $11.94
Min. $11.76
Máx. $12.04
|
$3.09K 260.00 TMG | - |
|
||
| 5634 |
NuCypher
5634
NU
|
$0.072214 | - | 2.76% | -13.99% |
30d
1.56%
60d
-2.5%
90d
-36.36%
|
Apert. $0.070473
Min. $0.07027
Máx. $0.072524
|
$3.09K 42.80K NU | - |
|
||
| 5635 |
Kennedy Coin
5635
BOBBY
|
$0.00000599 | - | -9.27% | -40.86% |
30d
-75.89%
60d
-91.55%
90d
-97.96%
|
Apert. $0.000006716
Min. $0.000005993
Máx. $0.000006716
|
$3.09K 515.25M BOBBY | - |
|
||
| 5636 |
Gambex
5636
GBE
|
$1.3687 | 0.01% | -3.32% | -13.74% |
30d
-42.29%
60d
-56.63%
90d
-79.33%
|
Apert. $1.4299
Min. $1.3683
Máx. $1.4299
|
$3.08K 2.25K GBE | - |
|
||
| 5637 |
NIRVANA
5637
VANA
|
$0.000999 | -0.04% | 4.29% | 4.09% |
30d
-8.6%
60d
-36.53%
90d
-45.16%
|
Apert. $0.00095793
Min. $0.00083489
Máx. $0.00103382
|
$3.08K 3.08M VANA | - |
|
||
| 5638 |
Yup
5638
YUPTK
|
$0.032488 | -0.09% | -2.76% | -8.01% |
30d
-18.93%
60d
-17.79%
90d
-31.44%
|
Apert. $0.033448
Min. $0.032488
Máx. $0.033612
|
$3.07K 94.48K YUPTK | - |
|
||
| 5639 |
Department Of Government Efficiency (DOGE)
5639
DEPARTMENTOFGOV
|
$0.000232 | -0.77% | 16.75% | -16.62% |
30d
-39.93%
60d
-39.93%
90d
-39.93%
|
Apert. $0.00019888
Min. $0.00019887
Máx. $0.00023602
|
$3.06K 13.20M DEPARTMENTOFGOV | - |
|
||
| 5640 |
TRESTLE
5640
TRESTLE
|
$0.001336 | - | 0.27% | -19.1% |
30d
-41.44%
60d
-42.67%
90d
-68.87%
|
Apert. $0.00133206
Min. $0.00133205
Máx. $0.00134713
|
$3.06K 2.29M TRESTLE | - |
|
||
| 5641 |
TMNT
5641
$TMNT
|
$0.000364 | - | 1.27% | 16.87% |
30d
-10.22%
60d
-26.91%
90d
-55.65%
|
Apert. $0.00035899
Min. $0.00035798
Máx. $0.00037012
|
$3.05K 8.40M $TMNT | - |
|
||
| 5642 |
EarlyFans
5642
EARLY
|
$0.006530 | - | -1.15% | -8.82% |
30d
-22.7%
60d
-39.82%
90d
-67.69%
|
Apert. $0.00647384
Min. $0.00647384
Máx. $0.0067619
|
$3.05K 466.73K EARLY | - |
|
||
| 5643 |
Lucro
5643
LCR
|
$0.000030 | 0.26% | -0.98% | -13.52% |
30d
-15.74%
60d
-18.53%
90d
-31.32%
|
Apert. $0.00002985
Min. $0.00002975
Máx. $0.00003036
|
$3.05K 102.15M LCR | - |
|
||
| 5644 |
Didi Duck
5644
DIDID
|
$0.000207 | 0.08% | -0.44% | -31.1% |
30d
-32.95%
60d
-58.77%
90d
-80.71%
|
Apert. $0.00020788
Min. $0.00020579
Máx. $0.000214
|
$3.04K 14.67M DIDID | - |
|
||
| 5645 |
Tomb
5645
TOMB
|
$0.004385 | 0.05% | 0.5% | -17.62% |
30d
5.93%
60d
-19.51%
90d
-43.99%
|
Apert. $0.00422982
Min. $0.00422982
Máx. $0.00446619
|
$3.02K 689.88K TOMB | - |
|
||
| 5646 |
BasedSwap
5646
BSW
|
$0.000791 | -7.54% | -22.5% | -42.99% |
30d
-45.76%
60d
-9.64%
90d
61.38%
|
Apert. $0.00102126
Min. $0.00079139
Máx. $0.00102126
|
$3.02K 3.82M BSW | - |
|
||
| 5647 |
StellaSwap
5647
STELLA
|
$0.015807 | 0.07% | -1.55% | -9.74% |
30d
-7.6%
60d
-33.08%
90d
-44.95%
|
Apert. $0.015784
Min. $0.015784
Máx. $0.016156
|
$3.02K 191.09K STELLA | - |
|
||
| 5648 |
Fable Of The Dragon
5648
TYRANT
|
$0.043367 | -2.63% | -2.06% | -14.46% |
30d
-20.86%
60d
-37.23%
90d
-50.35%
|
Apert. $0.04428
Min. $0.043367
Máx. $0.044542
|
$3.02K 69.60K TYRANT | - |
|
||
| 5649 |
Forward Protocol
5649
FORWARD
|
$0.000972 | 0.45% | -2.78% | -21.16% |
30d
-36.61%
60d
-61.02%
90d
-69.83%
|
Apert. $0.00099877
Min. $0.00096369
Máx. $0.00100865
|
$3.01K 3.10M FORWARD | - |
|
||
| 5650 |
Krypton DAO
5650
KRD
|
$0.679950 | - | - | -4.28% |
30d
-2.78%
60d
-1.3%
90d
-10.48%
|
Apert. $0.669875
Min. $0.669872
Máx. $0.690074
|
$3.01K 4.42K KRD | - |
|
28.652 Monedas Monitoreadas - Página
113 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.