Cap Mercado $3.46T
0.05%
Volumen 24h $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
PsyOptions
5601
PSY
|
$0.000276 | - | 0.29% | -5.47% |
30d
9.85%
60d
4.64%
90d
4.49%
|
Apert. $0.00027545
Min. $0.00027536
Máx. $0.00027641
|
$9.54K 34.53M PSY | - |
|
||
| 5602 |
DarkShield
5602
DKS
|
$0.000021 | -0.37% | 0.23% | -5.74% |
30d
-6.79%
60d
-15.55%
90d
-16.6%
|
Apert. $0.00002131
Min. $0.00002103
Máx. $0.00002144
|
$9.55K 447.16M DKS | - |
|
||
| 5603 |
Green Meme Coin
5603
GMC
|
$0.00000110 | 0.16% | 0.6% | -3.55% |
30d
-6.05%
60d
-11.1%
90d
8.83%
|
Apert. $0.000001096
Min. $0.000001077
Máx. $0.000001105
|
$10.34K 9.38B GMC | - |
|
||
| 5604 |
One Share
5604
ONS
|
$0.951998 | - | -4.16% | -7.29% |
30d
-20.26%
60d
8.1%
90d
3.49%
|
Apert. $0.9931
Min. $0.941738
Máx. $0.9977
|
$9.61K 10.09K ONS | - |
|
||
| 5605 |
Trex20
5605
TX20
|
$0.001055 | 0.16% | 0.16% | -5.63% |
30d
-21.49%
60d
-25.89%
90d
39.86%
|
Apert. $0.00105061
Min. $0.00105039
Máx. $0.00105741
|
$9.60K 9.09M TX20 | - |
|
||
| 5606 |
Copiosa Coin
5606
COP
|
$0.000267 | -0.01% | - | 2.52% |
30d
39.48%
60d
10%
90d
6.91%
|
Apert. $0.00026681
Min. $0.00026676
Máx. $0.00026714
|
$9.63K 36.08M COP | - |
|
||
| 5607 |
CNNS
5607
CNNS
|
$0.000092 | 2.44% | -3.49% | -13.88% |
30d
-2.86%
60d
18.06%
90d
11.42%
|
Apert. $0.00009909
Min. $0.00008951
Máx. $0.00009909
|
$9.59K 104.29M CNNS | - |
|
||
| 5608 |
Pine
5608
PINE
|
$0.002355 | -0.33% | -0.38% | 2.45% |
30d
-6.59%
60d
-15.12%
90d
-5.54%
|
Apert. $0.00256747
Min. $0.00228414
Máx. $0.00256747
|
$9.68K 4.11M PINE | - |
|
||
| 5609 |
Queen Kitty
5609
QKITTY
|
$0.000298 | -0.04% | -7.96% | -18.86% |
30d
-0.64%
60d
-53.01%
90d
-53.85%
|
Apert. $0.00032096
Min. $0.00025491
Máx. $0.00032539
|
$9.71K 32.54M QKITTY | - |
|
||
| 5610 |
Hashtagger.com
5610
MOOO
|
$0.022027 | 0.12% | -0.97% | -0.08% |
30d
-8.09%
60d
-0.89%
90d
-7.62%
|
Apert. $0.022249
Min. $0.021995
Máx. $0.022953
|
$9.62K 436.51K MOOO | - |
|
||
| 5611 |
Good Games Guild
5611
GGG
|
$0.001513 | 0.31% | -1.17% | -12.84% |
30d
-26.36%
60d
-39.11%
90d
-55.18%
|
Apert. $0.00154347
Min. $0.00147892
Máx. $0.00154356
|
$9.33K 6.16M GGG | - |
|
||
| 5612 |
Youclout
5612
YCT
|
$0.000035 | - | -0.91% | -9.11% |
30d
4.35%
60d
-14.43%
90d
25.83%
|
Apert. $0.00003567
Min. $0.00003492
Máx. $0.00003579
|
$9.63K 271.65M YCT | - |
|
||
| 5613 |
Kontos
5613
KOS
|
$0.001004 | - | -14.49% | -24.23% |
30d
44.51%
60d
-35.92%
90d
-25.92%
|
Apert. $0.00121862
Min. $0.00100443
Máx. $0.00121862
|
$9.63K 9.59M KOS | - |
|
||
| 5614 |
HIRO
5614
HRT
|
$0.000036 | 4.18% | -5.04% | -6.5% |
30d
14.79%
60d
10.64%
90d
-50.84%
|
Apert. $0.00003757
Min. $0.00003423
Máx. $0.00003816
|
$9.56K 267.18M HRT | - |
|
||
| 5615 |
Mobius Finance
5615
MOT
|
$0.000345 | 5.74% | -0.09% | -3% |
30d
-7.44%
60d
-11.2%
90d
-11.21%
|
Apert. $0.00034373
Min. $0.00032496
Máx. $0.00034698
|
$9.62K 27.84M MOT | - |
|
||
| 5616 |
ChainPort
5616
PORTX
|
$0.000967 | 0.01% | -4.9% | -2.98% |
30d
-5.32%
60d
17.21%
90d
16.48%
|
Apert. $0.0010205
Min. $0.00096483
Máx. $0.0010205
|
$9.53K 9.85M PORTX | - |
|
||
| 5617 |
Empire Token
5617
EMPIRE
|
$0.000112 | - | 1.48% | 5.29% |
30d
-12.95%
60d
12.74%
90d
-0.36%
|
Apert. $0.00011038
Min. $0.00011021
Máx. $0.00011314
|
$9.50K 84.51M EMPIRE | - |
|
||
| 5618 |
Colizeum
5618
ZEUM
|
$0.000860 | 1.64% | -5.57% | -4.91% |
30d
-15.23%
60d
23.81%
90d
-49.37%
|
Apert. $0.00091042
Min. $0.00082663
Máx. $0.0009109
|
$9.49K 11.03M ZEUM | - |
|
||
| 5619 |
BRCStarter
5619
BRCST
|
$0.005928 | - | 1.12% | -9.37% |
30d
-16.72%
60d
-26.28%
90d
-37.68%
|
Apert. $0.00586121
Min. $0.00585102
Máx. $0.00594459
|
$9.54K 1.61M BRCST | - |
|
||
| 5620 |
Lemond
5620
LEMD
|
$0.000018 | 0.39% | -0.51% | 0.34% |
30d
3.42%
60d
-6.83%
90d
-2.79%
|
Apert. $0.00001765
Min. $0.00001718
Máx. $0.00001771
|
$9.55K 543.74M LEMD | - |
|
||
| 5621 |
MMPRO Token
5621
MMPRO
|
$0.004810 | - | -0.24% | 1.57% |
30d
-6.17%
60d
9.87%
90d
10.32%
|
Apert. $0.00482644
Min. $0.00479433
Máx. $0.00482644
|
$9.43K 1.96M MMPRO | - |
|
||
| 5622 |
Planet Sandbox
5622
PSB
|
$0.002075 | 0.01% | -4.45% | -77.1% |
30d
-22.88%
60d
-43.72%
90d
-68.75%
|
Apert. $0.00216561
Min. $0.00194528
Máx. $0.00217252
|
$9.43K 4.54M PSB | - |
|
||
| 5623 |
99Starz
5623
STZ
|
$0.009440 | -1.29% | -0.16% | 21.72% |
30d
46.39%
60d
41.37%
90d
52%
|
Apert. $0.00945751
Min. $0.00940407
Máx. $0.00977706
|
$9.57K 1.01M STZ | - |
|
||
| 5624 |
Operon Origins
5624
ORO
|
$0.000795 | - | -3.02% | -7.03% |
30d
-91.72%
60d
116.52%
90d
128.86%
|
Apert. $0.00080188
Min. $0.00074366
Máx. $0.00081942
|
$9.41K 11.85M ORO | - |
|
||
| 5625 |
Analysoor
5625
ZERO
|
$0.079135 | - | -1.04% | -14.86% |
30d
-27.7%
60d
-44.66%
90d
-25.72%
|
Apert. $0.079974
Min. $0.078893
Máx. $0.080225
|
$9.46K 119.55K ZERO | - |
|
||
| 5626 |
Bitcat
5626
BITCAT
|
$0.000146 | 0.28% | -0.48% | -7.16% |
30d
-22.36%
60d
-56.44%
90d
-62.36%
|
Apert. $0.00014792
Min. $0.0001409
Máx. $0.00015214
|
$9.50K 64.97M BITCAT | - |
|
||
| 5627 |
GENIUS TOKEN & NFT COLLECTIONS
5627
GNUS
|
$1.2410 | -0.02% | 1.12% | -7.43% |
30d
15.48%
60d
-3.05%
90d
-27.62%
|
Apert. $1.2181
Min. $1.1630
Máx. $1.2836
|
$8.96K 7.22K GNUS | - |
|
||
| 5628 |
Wigl
5628
WIGL
|
$0.055936 | 0.12% | -0.38% | -9.04% |
30d
-15.2%
60d
-35.04%
90d
-33.81%
|
Apert. $0.055614
Min. $0.054914
Máx. $0.05639
|
$9.50K 169.81K WIGL | - |
|
||
| 5629 |
Concilium Blockchain Ecosystem
5629
CONCILIUM
|
$1.97 | 0.02% | -1.73% | -12.2% |
30d
-49.6%
60d
99.62%
90d
84.06%
|
Apert. $2.0033
Min. $1.9078
Máx. $2.0189
|
$9.47K 4.81K CONCILIUM | - |
|
||
| 5630 |
Fire Protocol
5630
FIREP
|
$0.000420 | 0.32% | 1.95% | -2.17% |
30d
5.45%
60d
-1.81%
90d
-12.57%
|
Apert. $0.0004123
Min. $0.00041214
Máx. $0.00042028
|
$9.51K 22.63M FIREP | - |
|
||
| 5631 |
Artmeta
5631
MART
|
$0.002688 | 0.61% | -1.28% | -9.49% |
30d
-24.13%
60d
-41.51%
90d
-41.81%
|
Apert. $0.00273561
Min. $0.00259521
Máx. $0.00276702
|
$9.50K 3.53M MART | - |
|
||
| 5632 |
Atem Network
5632
ATEM
|
$0.000382 | -2.1% | -2.52% | -22.88% |
30d
-4.76%
60d
-14.82%
90d
-12.63%
|
Apert. $0.00039911
Min. $0.00037314
Máx. $0.00040104
|
$9.46K 24.75M ATEM | - |
|
||
| 5633 |
Marnotaur
5633
TAUR
|
$0.002360 | - | 0.27% | -2.14% |
30d
10.8%
60d
-6.13%
90d
7.34%
|
Apert. $0.00235398
Min. $0.00235331
Máx. $0.00236218
|
$9.45K 4.00M TAUR | - |
|
||
| 5634 |
Naka Bodhi Token
5634
NBOT
|
$0.006200 | - | -18.61% | -5.1% |
30d
0.88%
60d
35.13%
90d
34.87%
|
Apert. $0.00763937
Min. $0.00610546
Máx. $0.00763937
|
$9.38K 1.51M NBOT | - |
|
||
| 5635 |
DeFi Warrior (FIWA)
5635
FIWA
|
$0.000042 | - | -0.33% | 1.68% |
30d
16.36%
60d
54.95%
90d
50.91%
|
Apert. $0.00004232
Min. $0.00004226
Máx. $0.00004244
|
$9.42K 222.86M FIWA | - |
|
||
| 5636 |
PEPECOIN
5636
PEP
|
$0.000233 | -4.58% | -13.97% | -44.15% |
30d
-67.82%
60d
-52.05%
90d
164.56%
|
Apert. $0.00028071
Min. $0.00023286
Máx. $0.00028071
|
$9.79K 42.03M PEP | - |
|
||
| 5637 |
Majo
5637
MAJO
|
$0.002948 | 0.32% | -1.54% | -11.5% |
30d
-1.22%
60d
-26.2%
90d
-28.72%
|
Apert. $0.00298654
Min. $0.00279325
Máx. $0.00299504
|
$9.46K 3.21M MAJO | - |
|
||
| 5638 |
Pando
5638
PANDO
|
$0.000066 | -3.27% | -10.68% | -13.39% |
30d
8.24%
60d
-36.68%
90d
-32.13%
|
Apert. $0.00007195
Min. $0.00006579
Máx. $0.00007705
|
$9.49K 144.23M PANDO | - |
|
||
| 5639 |
dFund
5639
DFND
|
$0.000223 | 0.36% | 0.91% | 0.09% |
30d
-14.38%
60d
-14.94%
90d
-38.28%
|
Apert. $0.00022235
Min. $0.00022142
Máx. $0.00022344
|
$9.39K 42.02M DFND | - |
|
||
| 5640 |
Essentia
5640
ESS
|
$0.000142 | - | -0.02% | -14.72% |
30d
-24.05%
60d
-39.77%
90d
-42.36%
|
Apert. $0.00014303
Min. $0.00014227
Máx. $0.00014309
|
$9.48K 66.61M ESS | - |
|
||
| 5641 |
Sway Social Protocol
5641
SWAY
|
$0.000427 | 0.29% | -0.44% | -0.47% |
30d
-63.52%
60d
-58.31%
90d
-59.35%
|
Apert. $0.00042939
Min. $0.00042617
Máx. $0.0004314
|
$9.30K 21.75M SWAY | - |
|
||
| 5642 |
Work X
5642
WORK
|
$0.001260 | - | 0.26% | 10.7% |
30d
-1.17%
60d
-32.8%
90d
-26.2%
|
Apert. $0.0012495
Min. $0.00124122
Máx. $0.0012916
|
$9.34K 7.41M WORK | - |
|
||
| 5643 |
AI Meta Club
5643
AMC
|
$0.051061 | 0.05% | 0.96% | 0.14% |
30d
-26.18%
60d
-50.56%
90d
-17.08%
|
Apert. $0.051285
Min. $0.050574
Máx. $0.051489
|
$9.38K 183.62K AMC | - |
|
||
| 5644 |
Crown Token
5644
CROWN
|
$0.038940 | -0.51% | 0.14% | -0.13% |
30d
-11.7%
60d
10.31%
90d
10.49%
|
Apert. $0.038891
Min. $0.037713
Máx. $0.039143
|
$9.48K 243.50K CROWN | - |
|
||
| 5645 |
BlockCDN
5645
BCDN
|
$0.000268 | - | 6.7% | -4.81% |
30d
55.52%
60d
35.39%
90d
72.5%
|
Apert. $0.00025108
Min. $0.00024779
Máx. $0.00026903
|
$9.27K 34.61M BCDN | - |
|
||
| 5646 |
VTRADING
5646
VT
|
$0.001407 | 0.49% | -3.96% | 3.01% |
30d
7.28%
60d
1.04%
90d
-7.01%
|
Apert. $0.0014713
Min. $0.00139998
Máx. $0.00147199
|
$9.30K 6.61M VT | - |
|
||
| 5647 |
Ring AI
5647
RING
|
$0.003282 | -0.01% | 13.21% | -17.4% |
30d
54.97%
60d
-42.73%
90d
-67.26%
|
Apert. $0.00278139
Min. $0.00278136
Máx. $0.00367747
|
$9.42K 2.87M RING | - |
|
||
| 5648 |
Attarius Network
5648
ATRS
|
$0.001249 | -0.49% | 9.6% | 4.31% |
30d
65.98%
60d
6.46%
90d
-39.42%
|
Apert. $0.00115355
Min. $0.00107786
Máx. $0.00127608
|
$9.40K 7.52M ATRS | - |
|
||
| 5649 |
Versus-X
5649
VSX
|
$0.006724 | -0.01% | 0.07% | 8.85% |
30d
-14.74%
60d
-10.98%
90d
-37.51%
|
Apert. $0.00672008
Min. $0.00669818
Máx. $0.00674514
|
$9.35K 1.39M VSX | - |
|
||
| 5650 |
Yuliverse
5650
YULI
|
$0.000052 | -0.32% | -2.21% | -16.26% |
30d
-54.59%
60d
-70.64%
90d
-81.01%
|
Apert. $0.00005383
Min. $0.00005159
Máx. $0.00005386
|
$9.37K 178.86M YULI | - |
|
33.672 Monedas Monitoreadas - Página
113 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.