Cap Mercado $3.32T
-2.05%
Volumen 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Birdei
4951
BIRDEI
|
$0.000396 | -0.02% | -22.52% | -47.57% |
30d
-61.9%
60d
-61.9%
90d
-61.9%
|
Apert. $0.00049814
Min. $0.00034541
Máx. $0.00052865
|
$73.94K 186.90M BIRDEI | - |
|
||
| 4952 |
LACOSTOKEN / PolyMoon
4952
LCSN
|
$0.001632 | -2.38% | 4.46% | -15.05% |
30d
-32.85%
60d
18%
90d
-11.81%
|
Apert. $0.00157176
Min. $0.0014719
Máx. $0.00173085
|
$73.75K 45.20M LCSN | - |
|
||
| 4953 |
WingRiders
4953
WRT
|
$0.017054 | -0.91% | -4.09% | -11.14% |
30d
-30.65%
60d
-27.78%
90d
-27.82%
|
Apert. $0.017781
Min. $0.017046
Máx. $0.017815
|
$73.70K 4.32M WRT | - |
|
||
| 4954 |
Magic Crystal
4954
MC
|
$0.083303 | - | 0.21% | -3.19% |
30d
-20.42%
60d
-23.32%
90d
-33.18%
|
Apert. $0.083123
Min. $0.083123
Máx. $0.083302
|
$73.16K 878.30K MC | - |
|
||
| 4955 |
Nigella coin
4955
NIGELLA
|
$0.263664 | 0.14% | -19.71% | 42.63% |
30d
-10.16%
60d
4.52%
90d
84.99%
|
Apert. $0.332101
Min. $0.255439
Máx. $0.345602
|
$73.09K 277.21K NIGELLA | - |
|
||
| 4956 |
Cellula
4956
CELA
|
$0.001277 | 0.01% | 1.52% | -6.25% |
30d
-69.14%
60d
-76.48%
90d
-80.22%
|
Apert. $0.0012372
Min. $0.00120911
Máx. $0.00138183
|
$73.09K 57.22M CELA | - |
|
||
| 4957 |
OmegaX Health
4957
OMEGAX
|
$0.002013 | -1.37% | -9.26% | 4.93% |
30d
54.95%
60d
695.85%
90d
461.82%
|
Apert. $0.00220704
Min. $0.00201314
Máx. $0.00266476
|
$72.96K 36.24M OMEGAX | - |
|
||
| 4958 |
Get AI
4958
GET
|
$3.72 | 4.07% | 0.14% | -3.38% |
30d
-12.3%
60d
-33.81%
90d
-44.26%
|
Apert. $3.6625
Min. $3.5783
Máx. $3.8903
|
$72.75K 19.54K GET | - |
|
||
| 4959 |
MEDITOC
4959
MDTI
|
$0.003103 | -1.92% | -6.24% | 4.68% |
30d
121.64%
60d
186.46%
90d
-84.61%
|
Apert. $0.00315612
Min. $0.00288695
Máx. $0.0033213
|
$72.55K 23.38M MDTI | - |
|
||
| 4960 |
Neurobro
4960
BRO
|
$0.003036 | -1.3% | -14.47% | -38.38% |
30d
-64.97%
60d
-49.79%
90d
-41.67%
|
Apert. $0.00345435
Min. $0.00262187
Máx. $0.00358468
|
$72.45K 23.87M BRO | - |
|
||
| 4961 |
Globe Derivative Exchange
4961
GDT
|
$0.003717 | -0.09% | -1.54% | 3.34% |
30d
-6.78%
60d
16.29%
90d
6.57%
|
Apert. $0.0037826
Min. $0.00371718
Máx. $0.00378307
|
$72.36K 19.47M GDT | - |
|
||
| 4962 |
Degods
4962
DEGOD
|
$0.000657 | 0.03% | -12.46% | -22.96% |
30d
-45.01%
60d
-49.58%
90d
-54.23%
|
Apert. $0.00072268
Min. $0.00065597
Máx. $0.00075003
|
$72.15K 109.90M DEGOD | - |
|
||
| 4963 |
ITC
4963
ITC
|
$0.001358 | 1.38% | -3.73% | -11.05% |
30d
8.86%
60d
-30.37%
90d
-0.69%
|
Apert. $0.00140565
Min. $0.00133546
Máx. $0.00141221
|
$72.13K 53.10M ITC | - |
|
||
| 4964 |
Tomarket
4964
TOMA
|
$0.00000077 | -0.06% | -1.75% | -1.65% |
30d
-3.86%
60d
-40.12%
90d
-66.72%
|
Apert. $0.000000781
Min. $0.000000765
Máx. $0.000000783
|
$71.94K 94.04B TOMA | - |
|
||
| 4965 |
EgonCoin
4965
EGON
|
$0.000710 | 0.32% | -0.88% | -1.18% |
30d
-21.41%
60d
-73.02%
90d
-64.73%
|
Apert. $0.00071731
Min. $0.00070642
Máx. $0.00071815
|
$71.88K 101.28M EGON | - |
|
||
| 4966 |
Dexalot
4966
ALOT
|
$0.303648 | 0.32% | -4.41% | -16.35% |
30d
-28.85%
60d
-20.05%
90d
-14.2%
|
Apert. $0.317131
Min. $0.302673
Máx. $0.318485
|
$71.74K 236.25K ALOT | - |
|
||
| 4967 |
Terraport
4967
TERRA
|
$0.003171 | 0.31% | -0.32% | -1.57% |
30d
1.32%
60d
1.32%
90d
-22.86%
|
Apert. $0.00320123
Min. $0.00316093
Máx. $0.00323026
|
$71.58K 22.58M TERRA | - |
|
||
| 4968 |
Content Bitcoin
4968
CTB
|
$188.91 | 0.66% | 0.05% | 0.17% |
30d
80.31%
60d
239.59%
90d
335.96%
|
Apert. $188.28
Min. $187.10
Máx. $188.90
|
$71.56K 378.00 CTB | - |
|
||
| 4969 |
YO EXCHANGE
4969
YOEX
|
$2.13 | 0.28% | 0.18% | 3.41% |
30d
-17.02%
60d
-17.02%
90d
-17.02%
|
Apert. $2.1237
Min. $2.1185
Máx. $2.3001
|
$71.43K 33.56K YOEX | - |
|
||
| 4970 |
Roaring Kitty
4970
ROAR
|
$0.003528 | 0.22% | -2.01% | 5.53% |
30d
-21.69%
60d
22.05%
90d
68.99%
|
Apert. $0.00357238
Min. $0.00352051
Máx. $0.00377674
|
$71.40K 20.24M ROAR | - |
|
||
| 4971 |
lmeow
4971
LMEOW
|
$0.008198 | 0.24% | -11.72% | -26.14% |
30d
-41.81%
60d
3.02%
90d
28.14%
|
Apert. $0.00918718
Min. $0.00809365
Máx. $0.00946393
|
$71.37K 8.71M LMEOW | - |
|
||
| 4972 |
Chappyz
4972
CHAPZ
|
$0.000158 | -0.53% | -3.72% | -18.43% |
30d
-22.76%
60d
-3.01%
90d
-37.27%
|
Apert. $0.00016371
Min. $0.00015577
Máx. $0.00016473
|
$71.34K 452.35M CHAPZ | - |
|
||
| 4973 |
Hasaki
4973
HAHA
|
$0.00000291 | -0.03% | -3.53% | -11.67% |
30d
-20.93%
60d
6.3%
90d
1.33%
|
Apert. $0.000003006
Min. $0.0000029119
Máx. $0.000003108
|
$71.20K 24.45B HAHA | - |
|
||
| 4974 |
Superpower Squad
4974
SQUAD
|
$0.000091 | - | 1.16% | -15.02% |
30d
-14.27%
60d
22.25%
90d
-56.27%
|
Apert. $0.00008984
Min. $0.0000877
Máx. $0.00009339
|
$71.15K 783.08M SQUAD | - |
|
||
| 4975 |
ZENEX
4975
ZNX
|
$0.495157 | - | - | -0.79% |
30d
18.41%
60d
39.57%
90d
90.2%
|
Apert. $0.495341
Min. $0.494315
Máx. $0.495637
|
$71.08K 143.56K ZNX | - |
|
||
| 4976 |
EVERY GAME
4976
EGAME
|
$0.00000518 | 6.21% | -34.41% | -35.95% |
30d
-30.87%
60d
-41.31%
90d
-48.32%
|
Apert. $0.000007891
Min. $0.000004762
Máx. $0.000007903
|
$70.82K 13.68B EGAME | - |
|
||
| 4977 |
Brian Arm Strong
4977
BRIAN
|
$0.001518 | -0.08% | -3.31% | 15.95% |
30d
-39.58%
60d
58.98%
90d
96.15%
|
Apert. $0.00150641
Min. $0.00150641
Máx. $0.00184326
|
$70.79K 46.63M BRIAN | - |
|
||
| 4978 |
BRC-20 DEX
4978
BD20
|
$0.000021 | 0.06% | -1.05% | 13.27% |
30d
-50.65%
60d
-45.91%
90d
-45.74%
|
Apert. $0.00002076
Min. $0.00002041
Máx. $0.00002102
|
$70.54K 3.43B BD20 | - |
|
||
| 4979 |
PEPEBRC
4979
PEPEBRC
|
$0.010175 | -1.47% | -0.16% | -15.94% |
30d
-57.22%
60d
-58.27%
90d
-46.77%
|
Apert. $0.010188
Min. $0.010118
Máx. $0.01033
|
$70.33K 6.91M PEPEBRC | - |
|
||
| 4980 |
NightVerse Game
4980
NVG
|
$0.000995 | -0.8% | 20.35% | -23.24% |
30d
73.64%
60d
63.37%
90d
69.26%
|
Apert. $0.00081973
Min. $0.00081973
Máx. $0.00124214
|
$70.16K 70.50M NVG | - |
|
||
| 4981 |
Hadeswap
4981
HADES
|
$0.011795 | -0.07% | -3.34% | -6.32% |
30d
-19.97%
60d
9.86%
90d
-20.29%
|
Apert. $0.012202
Min. $0.011794
Máx. $0.012342
|
$70.13K 5.95M HADES | - |
|
||
| 4982 |
XRPTurbo
4982
XRT
|
$0.021819 | 0.28% | 0.06% | -6.68% |
30d
-46.54%
60d
-46.54%
90d
-46.54%
|
Apert. $0.021843
Min. $0.021276
Máx. $0.021843
|
$70.11K 3.21M XRT | - |
|
||
| 4983 |
Plena Finance
4983
PLENA
|
$0.000914 | -1.01% | -4.4% | -10.69% |
30d
-41.65%
60d
-45.85%
90d
-63.28%
|
Apert. $0.00095643
Min. $0.00090182
Máx. $0.0009725
|
$70.05K 76.68M PLENA | - |
|
||
| 4984 |
NALS
4984
NALS
|
$0.012525 | -2.14% | 3.25% | -25.6% |
30d
-49.03%
60d
-33.59%
90d
-35.4%
|
Apert. $0.01212
Min. $0.011938
Máx. $0.012931
|
$70.02K 5.59M NALS | - |
|
||
| 4985 |
OilX Token
4985
OILX
|
$76.53 | - | -0.01% | 3.65% |
30d
20.06%
60d
15.88%
90d
9.54%
|
Apert. $76.54
Min. $76.50
Máx. $76.54
|
$70.00K 914.00 OILX | - |
|
||
| 4986 |
Ramifi Protocol
4986
RAM
|
$0.011177 | 0.19% | 0.6% | -26.39% |
30d
49.82%
60d
43.64%
90d
-54.4%
|
Apert. $0.01111
Min. $0.011033
Máx. $0.011182
|
$69.92K 6.26M RAM | - |
|
||
| 4987 |
Ovato
4987
OVATO
|
$0.629327 | 0.2% | -0.17% | -0.5% |
30d
2.94%
60d
7.18%
90d
13.29%
|
Apert. $0.638486
Min. $0.624444
Máx. $0.638486
|
$69.85K 110.99K OVATO | - |
|
||
| 4988 |
Schrodinger
4988
SGR
|
$0.453539 | -0.05% | 0.01% | -8.41% |
30d
10.66%
60d
-8.95%
90d
-1.6%
|
Apert. $0.453774
Min. $0.453428
Máx. $0.454122
|
$69.83K 153.96K SGR | - |
|
||
| 4989 |
Crown Token
4989
CROWN
|
$0.103222 | 0.19% | -2.43% | -11.66% |
30d
-4.3%
60d
-2%
90d
-30.91%
|
Apert. $0.104947
Min. $0.098079
Máx. $0.108863
|
$69.80K 676.26K CROWN | - |
|
||
| 4990 |
League of Ancients
4990
LOA
|
$0.000954 | - | - | -2.48% |
30d
-4.6%
60d
-1.19%
90d
-13.25%
|
Apert. $0.00095365
Min. $0.0009535
Máx. $0.00095486
|
$69.66K 73.04M LOA | - |
|
||
| 4991 |
OVO
4991
OVO
|
$0.001064 | 0.01% | 8.86% | -10.91% |
30d
-8.01%
60d
-9.16%
90d
390.82%
|
Apert. $0.00097636
Min. $0.00097636
Máx. $0.00108082
|
$69.61K 65.42M OVO | - |
|
||
| 4992 |
Pine
4992
PINE
|
$0.001946 | 0.01% | 3.41% | -9.84% |
30d
14.32%
60d
46.8%
90d
1.66%
|
Apert. $0.00185932
Min. $0.00185932
Máx. $0.00199127
|
$69.60K 35.77M PINE | - |
|
||
| 4993 |
Weave6
4993
WX
|
$0.000098 | 0.62% | 1.36% | 3.86% |
30d
-16.88%
60d
-37.43%
90d
8.55%
|
Apert. $0.00009688
Min. $0.00009678
Máx. $0.00009876
|
$69.57K 709.14M WX | - |
|
||
| 4994 |
TokenClub
4994
TCT
|
$0.000472 | 0.31% | -1.6% | -4.21% |
30d
32.74%
60d
50.31%
90d
57.46%
|
Apert. $0.00048457
Min. $0.00047094
Máx. $0.00048457
|
$69.57K 147.27M TCT | - |
|
||
| 4995 |
SatoshiSync
4995
SSNC
|
$0.000423 | 0.03% | -6.07% | -31.44% |
30d
-35.36%
60d
9.03%
90d
-28.49%
|
Apert. $0.00045027
Min. $0.00041636
Máx. $0.00045142
|
$69.50K 164.24M SSNC | - |
|
||
| 4996 |
Planet Sandbox
4996
PSB
|
$0.003997 | 0.06% | -3.37% | 8.6% |
30d
10.85%
60d
-13%
90d
1.02%
|
Apert. $0.00413777
Min. $0.00399486
Máx. $0.00417785
|
$69.47K 17.38M PSB | - |
|
||
| 4997 |
Waggle Network
4997
WAG
|
$0.000272 | -0.02% | -0.31% | -13.71% |
30d
-17.85%
60d
-17.82%
90d
-38.76%
|
Apert. $0.00027604
Min. $0.00026864
Máx. $0.00028372
|
$69.39K 255.11M WAG | - |
|
||
| 4998 |
Sway Social Protocol
4998
SWAY
|
$0.000974 | 0.68% | 5.23% | 6.98% |
30d
-0.87%
60d
-16.66%
90d
-28.01%
|
Apert. $0.00092303
Min. $0.00091513
Máx. $0.00114917
|
$69.34K 71.15M SWAY | - |
|
||
| 4999 |
Zamio
4999
ZAM
|
$0.000040 | -0.58% | 5.28% | 12.3% |
30d
-21.35%
60d
-48.42%
90d
-45.08%
|
Apert. $0.00003778
Min. $0.00003778
Máx. $0.00004267
|
$69.33K 1.74B ZAM | - |
|
||
| 5000 |
Parrot Protocol
5000
PRT
|
$0.000148 | 0.04% | -1.04% | -39.57% |
30d
89.99%
60d
60.74%
90d
185.94%
|
Apert. $0.00014665
Min. $0.00014665
Máx. $0.0001525
|
$69.31K 468.04M PRT | - |
|
32.211 Monedas Monitoreadas - Página
100 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.