Cap Mercado $2.63T
-1.04%
Volumen 24h $120.27B
-6.45%
BTC % 54.55%
2.49%
ETH % 9.76%
3.48%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Advanced United Continent Project
4951
AUC
|
$0.000138 | -0.06% | -0.57% | -0.98% |
30d
-7.74%
60d
19.22%
90d
-54.76%
|
Apert. $0.0001383
Min. $0.0001383
Máx. $0.00013959
|
$48.34K 349.26M AUC | - |
|
||
| 4952 |
ADO Protocol
4952
ADO
|
$0.024539 | 0.2% | 1.44% | -5.26% |
30d
-21.59%
60d
-35.6%
90d
26.82%
|
Apert. $0.024159
Min. $0.024006
Máx. $0.024661
|
$47.68K 1.94M ADO | - |
|
||
| 4953 |
Game Meteor Coin
4953
GMTO
|
$0.000095 | 0.85% | 14.96% | 40.79% |
30d
28.87%
60d
-9.05%
90d
3.38%
|
Apert. $0.0000836
Min. $0.0000807
Máx. $0.0000954
|
$49.44K 518.71M GMTO | - |
|
||
| 4954 |
Waterfall
4954
WATER
|
$0.000135 | 0.16% | 0.16% | -42.87% |
30d
-84.41%
60d
-10.54%
90d
15.98%
|
Apert. $0.00013728
Min. $0.00013344
Máx. $0.00014449
|
$47.60K 351.36M WATER | - |
|
||
| 4955 |
Compute Horde
4955
SN12
|
$2.01 | 1.71% | 18.05% | 44.59% |
30d
84.62%
60d
18.36%
90d
30.17%
|
Apert. $1.6852
Min. $1.6797
Máx. $2.0051
|
$118.54K 59.11K SN12 | - |
|
||
| 4956 |
GoldZip
4956
XGZ
|
$160.56 | 0.12% | -0.52% | -3.33% |
30d
0.67%
60d
7.05%
90d
17.91%
|
Apert. $161.48
Min. $160.35
Máx. $161.61
|
$46.67K 290.00 XGZ | - |
|
||
| 4957 |
KRWQ
4957
KRWQ
|
$0.000684 | 0.06% | 0.08% | 0.2% |
30d
-0.29%
60d
-0.87%
90d
-1.85%
|
Apert. $0.00068395
Min. $0.0006824
Máx. $0.00068641
|
$46.26K 67.62M KRWQ | - |
|
||
| 4958 |
LoveBit
4958
LB
|
$0.00000021 | - | 11.4% | -12.19% |
30d
-35.34%
60d
-47.37%
90d
-50.07%
|
Apert. $0.000000225
Min. $0.000000192
Máx. $0.000000225
|
$46.23K 216.04B LB | - |
|
||
| 4959 |
Kibho Coin / Charix
4959
KBC
|
$0.019594 | -3.08% | -5.31% | -12.6% |
30d
2.51%
60d
-21.25%
90d
-40.87%
|
Apert. $0.020509
Min. $0.019017
Máx. $0.020712
|
$46.62K 2.38M KBC | - |
|
||
| 4960 |
Brainedge
4960
LEARN
|
$0.007367 | -0.06% | 1.16% | 1.21% |
30d
-3.74%
60d
-19.04%
90d
-35.82%
|
Apert. $0.00727842
Min. $0.00727548
Máx. $0.00738722
|
$44.88K 6.09M LEARN | - |
|
||
| 4961 |
Rubix
4961
RBT
|
$131.60 | 0.38% | 0.35% | 0.18% |
30d
6.55%
60d
-6.91%
90d
-21.24%
|
Apert. $132.41
Min. $131.10
Máx. $132.64
|
$43.88K 333.00 RBT | - |
|
||
| 4962 |
財務自由
4962
財務自由
|
$0.000234 | 0.79% | 10.07% | 182.89% |
30d
188.31%
60d
-16.2%
90d
9.01%
|
Apert. $0.00021412
Min. $0.000212
Máx. $0.00025476
|
$45.94K 196.34M 財務自由 | - |
|
||
| 4963 |
Ayni Gold
4963
AYNI
|
$0.285724 | 0.36% | 0.29% | -2.24% |
30d
-2.59%
60d
10.19%
90d
10.88%
|
Apert. $0.285495
Min. $0.280464
Máx. $0.288445
|
$47.05K 164.67K AYNI | - |
|
||
| 4964 |
USDDD
4964
USDDD
|
$1.0025 | -0.48% | 0.81% | -0.18% |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Apert. $1.0039
Min. $0.994
Máx. $1.0065
|
$45.24K 45.13K USDDD | - |
|
||
| 4965 |
Gather
4965
GAT
|
$0.595063 | 0.17% | 2.58% | -1.31% |
30d
-11.37%
60d
-20.66%
90d
29.31%
|
Apert. $0.610444
Min. $0.574353
Máx. $0.610444
|
$45.37K 76.24K GAT | - |
|
||
| 4966 |
Neiro Inu
4966
NEIROINU
|
$0.0000000010 | - | - | 0.02% |
30d
0.05%
60d
-5.87%
90d
-
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$44.96K 44.96T NEIROINU | - |
|
||
| 4967 |
TAOHash
4967
SN14
|
$2.78 | 1.71% | 19.97% | 58.95% |
30d
72.11%
60d
-1.46%
90d
5.04%
|
Apert. $2.3050
Min. $2.2979
Máx. $2.7829
|
$45.68K 16.41K SN14 | - |
|
||
| 4968 |
Boopa
4968
BOOPA
|
$0.000020 | 0.46% | -0.71% | 18.34% |
30d
-1.83%
60d
-40.27%
90d
-47.93%
|
Apert. $0.0000194
Min. $0.0000194
Máx. $0.00002013
|
$45.30K 2.31B BOOPA | - |
|
||
| 4969 |
FLOCK
4969
FLOCK
|
$0.000032 | -0.05% | -0.05% | 3.2% |
30d
0.07%
60d
-41.67%
90d
-33.01%
|
Apert. $0.00003184
Min. $0.00003168
Máx. $0.00003184
|
$45.69K 1.44B FLOCK | - |
|
||
| 4970 |
THORChain
4970
TCY
|
$0.138240 | -0.57% | -0.24% | 5.94% |
30d
73.43%
60d
-13.07%
90d
-13.07%
|
Apert. $0.137666
Min. $0.136767
Máx. $0.143619
|
$46.27K 334.72K TCY | - |
|
||
| 4971 |
aUSDT
4971
aUSDT
|
$0.9989 | - | -0.03% | -0.04% |
30d
-0.02%
60d
-0.04%
90d
-0.05%
|
Apert. $0.999
Min. $0.9985
Máx. $1.0288
|
$44.20K 44.24K aUSDT | - |
|
||
| 4972 |
RZTO
4972
RZTO
|
$0.000355 | -0.69% | 3.37% | 4.69% |
30d
12.11%
60d
-36.72%
90d
-79.83%
|
Apert. $0.00033501
Min. $0.00032503
Máx. $0.00036405
|
$44.05K 124.08M RZTO | - |
|
||
| 4973 |
Virtual Tourist
4973
VT
|
$0.001631 | 0.01% | 0.18% | -0.1% |
30d
1.62%
60d
-22.98%
90d
-27.81%
|
Apert. $0.00162804
Min. $0.00162798
Máx. $0.0016322
|
$43.45K 26.64M VT | - |
|
||
| 4974 |
RECON
4974
RECON
|
$0.000468 | -16.44% | -20.32% | -74.56% |
30d
-92%
60d
-95.92%
90d
-96.11%
|
Apert. $0.00051
Min. $0.00046795
Máx. $0.00058735
|
$40.81K 87.21M RECON | - |
|
||
| 4975 |
DeFinity
4975
DEFX
|
$0.013034 | 0.76% | 6.56% | 33.01% |
30d
0.53%
60d
-13.12%
90d
-22.54%
|
Apert. $0.012324
Min. $0.012222
Máx. $0.013033
|
$49.16K 3.77M DEFX | - |
|
||
| 4976 |
Official Elon Coin
4976
ELON
|
$0.000334 | 0.52% | -0.3% | 17.38% |
30d
13.62%
60d
-44.17%
90d
-6.06%
|
Apert. $0.0003348
Min. $0.00033063
Máx. $0.00034044
|
$44.85K 134.35M ELON | - |
|
||
| 4977 |
OpenKaito
4977
SN5
|
$4.42 | 1.86% | 19.56% | 67.86% |
30d
62.33%
60d
-14.56%
90d
-4.81%
|
Apert. $3.6735
Min. $3.6619
Máx. $4.4246
|
$43.32K 9.79K SN5 | - |
|
||
| 4978 |
CryptoBlades Kingdoms
4978
KING
|
$0.000046 | 0.01% | -27.91% | 98.39% |
30d
-32.45%
60d
-33.77%
90d
-21.13%
|
Apert. $0.0000636
Min. $0.00004585
Máx. $0.00007271
|
$42.20K 920.03M KING | - |
|
||
| 4979 |
ShibEstee
4979
ESTEE
|
$0.0000000010 | 0.3% | 1.16% | 65.45% |
30d
3455.95%
60d
2694.59%
90d
3014.62%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.97K 38.97T ESTEE | - |
|
||
| 4980 |
SAFE(AnWang)
4980
SAFE
|
$1.4591 | -0.95% | 2.29% | 35.3% |
30d
25.61%
60d
-10.4%
90d
2.91%
|
Apert. $1.4264
Min. $1.4259
Máx. $1.4904
|
$18.19K 12.47K SAFE | - |
|
||
| 4981 |
Labrador
4981
LABRA
|
$4.91 | 0.01% | - | 0.02% |
30d
8.28%
60d
-12.76%
90d
-18.18%
|
Apert. $4.9099
Min. $4.9097
Máx. $4.9108
|
$40.73K 8.29K LABRA | - |
|
||
| 4982 |
EfficientFrontier
4982
SN53
|
$1.78 | 1.86% | 21.4% | 61.23% |
30d
81.55%
60d
-11.31%
90d
-3.51%
|
Apert. $1.4564
Min. $1.4519
Máx. $1.7828
|
$42.98K 24.11K SN53 | - |
|
||
| 4983 |
Devomon
4983
EVO
|
$0.000032 | -0.03% | -0.89% | -2.11% |
30d
-6.48%
60d
-41.08%
90d
-55.87%
|
Apert. $0.00003253
Min. $0.00003218
Máx. $0.00003256
|
$40.36K 1.25B EVO | - |
|
||
| 4984 |
Conan
4984
CONAN
|
$0.003148 | 1.2% | -4.49% | -9.55% |
30d
9.63%
60d
-55.21%
90d
-55.4%
|
Apert. $0.00331332
Min. $0.00303336
Máx. $0.00335756
|
$40.99K 13.02M CONAN | - |
|
||
| 4985 |
qONE
4985
QONE
|
$0.008084 | -0.02% | -0.64% | -9.77% |
30d
-51.73%
60d
-42.57%
90d
-42.57%
|
Apert. $0.00814859
Min. $0.00808435
Máx. $0.00815528
|
$40.39K 5.00M QONE | - |
|
||
| 4986 |
Opal
4986
OPAL
|
$0.041122 | 0.78% | 2.37% | -0.4% |
30d
-15.02%
60d
-49.19%
90d
-42.28%
|
Apert. $0.039973
Min. $0.039973
Máx. $0.04122
|
$36.76K 893.91K OPAL | - |
|
||
| 4987 |
Philcoin
4987
PHL
|
$0.023143 | 0.02% | -0.01% | 5.63% |
30d
-5.89%
60d
24.26%
90d
-20.06%
|
Apert. $0.023484
Min. $0.022732
Máx. $0.0235
|
$36.60K 1.58M PHL | - |
|
||
| 4988 |
Great Bounty Dealer
4988
GBD
|
$0.000222 | 0.45% | -0.44% | -0.42% |
30d
-0.83%
60d
-0.44%
90d
-0.42%
|
Apert. $0.000221
Min. $0.000221
Máx. $0.00022501
|
$42.30K 190.54M GBD | - |
|
||
| 4989 |
Electric Cash
4989
ELCASH
|
$0.048196 | -0.01% | 0.29% | 0.18% |
30d
2.06%
60d
4.99%
90d
10.4%
|
Apert. $0.047951
Min. $0.047951
Máx. $0.048205
|
$37.26K 773.18K ELCASH | - |
|
||
| 4990 |
The Bitcoin Mascot
4990
BITTY
|
$0.000826 | -2.76% | -3.79% | -10.82% |
30d
-31.3%
60d
-64.09%
90d
-51.56%
|
Apert. $0.00089689
Min. $0.00082631
Máx. $0.00089689
|
$40.61K 49.15M BITTY | - |
|
||
| 4991 |
Web3War
4991
FPS
|
$0.002672 | -0.66% | -13.33% | -16.86% |
30d
-20.68%
60d
-67.44%
90d
-80.21%
|
Apert. $0.00309293
Min. $0.00267153
Máx. $0.00313171
|
$38.65K 14.47M FPS | - |
|
||
| 4992 |
Coloniume Network
4992
CLNX
|
$0.038751 | 14.74% | 7.87% | -8.01% |
30d
-27.03%
60d
-31.54%
90d
9.82%
|
Apert. $0.03518
Min. $0.033272
Máx. $0.039301
|
$43.68K 1.13M CLNX | - |
|
||
| 4993 |
Rizespor Token
4993
RIZE
|
$0.005802 | 0.3% | -3.8% | 1.55% |
30d
-15.01%
60d
-41.11%
90d
-39.01%
|
Apert. $0.00598711
Min. $0.00569936
Máx. $0.00606746
|
$38.28K 6.60M RIZE | - |
|
||
| 4994 |
Takamaka Green Coin
4994
TKG
|
$2.49 | - | 80.22% | 82.2% |
30d
64.87%
60d
47.99%
90d
55.24%
|
Apert. $1.3740
Min. $1.3004
Máx. $4.3473
|
$37.55K 15.09K TKG | - |
|
||
| 4995 |
CDARI
4995
BAC
|
$0.003086 | -0.18% | 0.35% | -0.27% |
30d
26.77%
60d
-17.1%
90d
-51.11%
|
Apert. $0.00306208
Min. $0.00306034
Máx. $0.00309929
|
$37.94K 12.29M BAC | - |
|
||
| 4996 |
Moon App
4996
APP
|
$0.000048 | 0.19% | -8.43% | -40.54% |
30d
-63.56%
60d
-79.41%
90d
-88.94%
|
Apert. $0.00005508
Min. $0.00004689
Máx. $0.00006031
|
$36.19K 753.20M APP | - |
|
||
| 4997 |
Lightchain AI
4997
LCAI
|
$0.002175 | 0.9% | 2.22% | 13.53% |
30d
118.82%
60d
-61.21%
90d
-61.21%
|
Apert. $0.0020679
Min. $0.00205742
Máx. $0.00218444
|
$35.95K 16.53M LCAI | - |
|
||
| 4998 |
FERMA SOSEDI
4998
FERMA
|
$0.028783 | 0.19% | 1.35% | 6.72% |
30d
3.98%
60d
-26.82%
90d
-16.54%
|
Apert. $0.028333
Min. $0.028333
Máx. $0.028827
|
$38.66K 1.34M FERMA | - |
|
||
| 4999 |
HashPack
4999
PACK
|
$0.010115 | 0.23% | 6.37% | -19.95% |
30d
59.04%
60d
25.15%
90d
38.01%
|
Apert. $0.00966799
Min. $0.00950918
Máx. $0.010115
|
$37.70K 3.73M PACK | - |
|
||
| 5000 |
WOLF
5000
WOLFONSOL1
|
$0.007668 | 0.95% | 0.86% | 1.32% |
30d
-5.23%
60d
-51.45%
90d
-69.58%
|
Apert. $0.00765197
Min. $0.00759541
Máx. $0.00774597
|
$38.41K 5.01M WOLFONSOL1 | - |
|
34.341 Monedas Monitoreadas - Página
100 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.