Cap Mercado $2.44T
-2.7%
Volumen 24h $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Tongtongcoin
4951
TTC
|
$0.027461 | 1.03% | -0.18% | -14.59% |
30d
-30.96%
60d
-21.98%
90d
57.32%
|
Apert. $0.027571
Min. $0.02713
Máx. $0.027684
|
$55.73K 2.03M TTC | - |
|
||
| 4952 |
monkeyhaircut
4952
MONK
|
$0.000097 | 1.56% | -5.15% | -56.97% |
30d
-35.81%
60d
-37.32%
90d
-45.41%
|
Apert. $0.00011088
Min. $0.00009457
Máx. $0.00011088
|
$55.61K 575.44M MONK | - |
|
||
| 4953 |
Silentis
4953
SILENTIS
|
$0.00000715 | 0.55% | -8.2% | -10.24% |
30d
-53.27%
60d
-61.95%
90d
-80.57%
|
Apert. $0.000007767
Min. $0.000007029
Máx. $0.000007787
|
$55.57K 7.77B SILENTIS | - |
|
||
| 4954 |
LoveBit
4954
LB
|
$0.00000030 | -0.01% | - | -4.41% |
30d
-25.31%
60d
-18.67%
90d
-24.05%
|
Apert. $0.000000296
Min. $0.000000296
Máx. $0.000000327
|
$55.29K 182.47B LB | - |
|
||
| 4955 |
AssangeDAO
4955
JUSTICE
|
$0.000015 | -2.19% | -6.24% | -10.43% |
30d
-36.28%
60d
-40.82%
90d
-47.26%
|
Apert. $0.00001586
Min. $0.0000144
Máx. $0.00001624
|
$55.21K 3.64B JUSTICE | - |
|
||
| 4956 |
UAHg
4956
UAHG
|
$0.022885 | -0.02% | 0.14% | -0.62% |
30d
0.79%
60d
-1.36%
90d
-0.25%
|
Apert. $0.02284
Min. $0.022799
Máx. $0.022974
|
$55.18K 2.41M UAHG | - |
|
||
| 4957 |
Galileo Protocol
4957
LEOX
|
$0.008928 | -0.12% | -5.7% | -8.85% |
30d
-53.93%
60d
-63.12%
90d
-64.42%
|
Apert. $0.00995737
Min. $0.00892771
Máx. $0.00995737
|
$55.10K 6.17M LEOX | - |
|
||
| 4958 |
LUSD
4958
LUSD
|
$1.0000 | - | - | 0.06% |
30d
0.16%
60d
0.07%
90d
0.01%
|
Apert. $0.9997
Min. $0.9994
Máx. $1.0003
|
$54.95K 54.95K LUSD | - |
|
||
| 4959 |
ProximaX
4959
XPX
|
$0.000347 | 0.1% | -0.01% | 5.64% |
30d
20.97%
60d
-36.05%
90d
-24.2%
|
Apert. $0.0003462
Min. $0.0003462
Máx. $0.00034731
|
$54.84K 158.01M XPX | - |
|
||
| 4960 |
Capybara Nation
4960
BARA
|
$0.00000020 | -3.3% | -3.38% | -5.51% |
30d
-14.72%
60d
-28.4%
90d
-46.09%
|
Apert. $0.000000208
Min. $0.0000001759
Máx. $0.000000208
|
$54.61K 273.05B BARA | - |
|
||
| 4961 |
Rally
4961
RALLY
|
$0.003476 | 2.16% | -22.9% | 2.74% |
30d
55.84%
60d
-23.25%
90d
12.43%
|
Apert. $0.00469934
Min. $0.00340219
Máx. $0.00480684
|
$54.36K 15.64M RALLY | - |
|
||
| 4962 |
SafeMars
4962
SMARS
|
$0.0000000040 | -0.81% | 5.95% | -7.22% |
30d
-28.13%
60d
-24.39%
90d
-26%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$54.35K 13.59T SMARS | - |
|
||
| 4963 |
LANDWOLF
4963
WOLF
|
$0.00000032 | -2.64% | -4.02% | -8.05% |
30d
-23.85%
60d
-42.76%
90d
-56.5%
|
Apert. $0.000000338
Min. $0.000000314
Máx. $0.000000343
|
$54.15K 167.11B WOLF | - |
|
||
| 4964 |
AI Powered Finance
4964
AIPF
|
$1.96 | 0.4% | -0.58% | 1.86% |
30d
9.25%
60d
43.1%
90d
84.67%
|
Apert. $1.9590
Min. $1.8999
Máx. $1.9745
|
$54.14K 27.66K AIPF | - |
|
||
| 4965 |
Infiblue World
4965
MONIE
|
$0.013816 | -0.01% | -0.22% | -7.34% |
30d
-63.33%
60d
-63.33%
90d
-63.33%
|
Apert. $0.014196
Min. $0.013803
Máx. $0.014196
|
$54.04K 3.91M MONIE | - |
|
||
| 4966 |
STASH INU
4966
STASH
|
$0.00000779 | -0.01% | 2.55% | 21.87% |
30d
-32.12%
60d
-38.1%
90d
-48.71%
|
Apert. $0.000007801
Min. $0.000007594
Máx. $0.0000078019
|
$53.84K 6.91B STASH | - |
|
||
| 4967 |
Ryo Currency
4967
RYO
|
$0.003462 | 0.48% | 0.72% | 0.27% |
30d
0.38%
60d
-1.16%
90d
27.95%
|
Apert. $0.00346412
Min. $0.0034304
Máx. $0.0034904
|
$53.83K 15.55M RYO | - |
|
||
| 4968 |
JennyCo
4968
JCO
|
$0.002350 | -0.22% | -0.25% | -0.67% |
30d
-0.63%
60d
-39.95%
90d
-33.76%
|
Apert. $0.0023584
Min. $0.00234224
Máx. $0.00237745
|
$53.71K 22.85M JCO | - |
|
||
| 4969 |
RUNES·X·BITCOIN
4969
X
|
$0.00000036 | -0.01% | - | -2.65% |
30d
20.14%
60d
140.07%
90d
500.16%
|
Apert. $0.000000359
Min. $0.000000349
Máx. $0.00000037
|
$53.70K 149.59B X | - |
|
||
| 4970 |
TORA NEKO
4970
TORA
|
$0.000112 | -5.09% | -1.75% | -7.39% |
30d
-50.16%
60d
-50.42%
90d
-57.9%
|
Apert. $0.00011097
Min. $0.00010999
Máx. $0.00011996
|
$53.48K 477.61M TORA | - |
|
||
| 4971 |
Based Blu Alien
4971
BLU
|
$0.000012 | 0.8% | - | 0.86% |
30d
-25.65%
60d
7.86%
90d
-6.78%
|
Apert. $0.00001249
Min. $0.00001189
Máx. $0.00001269
|
$53.40K 4.31B BLU | - |
|
||
| 4972 |
Ross Ulbricht
4972
ROSS
|
$0.000025 | -3.85% | -10.71% | -7.36% |
30d
-44.37%
60d
-44.42%
90d
-51.93%
|
Apert. $0.00002499
Min. $0.00002499
Máx. $0.000028
|
$53.40K 2.14B ROSS | - |
|
||
| 4973 |
Trip
4973
TRIP
|
$54.92 | -0.15% | 1.22% | 3.09% |
30d
9.55%
60d
29.56%
90d
62.95%
|
Apert. $54.59
Min. $53.64
Máx. $55.10
|
$53.38K 971.00 TRIP | - |
|
||
| 4974 |
Real Estate Metaverse
4974
REM
|
$0.001461 | -1.16% | -0.75% | -10.01% |
30d
-17.44%
60d
-31.16%
90d
-27.34%
|
Apert. $0.00148162
Min. $0.0014369
Máx. $0.00148257
|
$53.34K 36.52M REM | - |
|
||
| 4975 |
OFFICIAL TRUMP JR
4975
TRUMPJR
|
$0.00000701 | -1.41% | -0.43% | -3.53% |
30d
-44.29%
60d
-40.97%
90d
-36.8%
|
Apert. $0.000007108
Min. $0.000007008
Máx. $0.000007406
|
$53.33K 7.61B TRUMPJR | - |
|
||
| 4976 |
Baby Fwog
4976
BABYFWOG
|
$0.000117 | 3.41% | -5.43% | -7.69% |
30d
-26.7%
60d
-18.21%
90d
-42.34%
|
Apert. $0.00012026
Min. $0.00011175
Máx. $0.00012538
|
$53.32K 456.32M BABYFWOG | - |
|
||
| 4977 |
Pontoon
4977
TOON
|
$0.000017 | -0.01% | -0.58% | 0.63% |
30d
0.71%
60d
-2.26%
90d
-10.07%
|
Apert. $0.00001719
Min. $0.00001689
Máx. $0.00001719
|
$53.05K 3.12B TOON | - |
|
||
| 4978 |
KANGO
4978
KANGO
|
$0.00000135 | 0.22% | -1.47% | 10.8% |
30d
-74.56%
60d
-36.63%
90d
-59.2%
|
Apert. $0.000001384
Min. $0.000001328
Máx. $0.000001394
|
$52.83K 39.28B KANGO | - |
|
||
| 4979 |
Nexora
4979
NEX
|
$0.093193 | -1.14% | -2.43% | -3.9% |
30d
-35.81%
60d
-35.26%
90d
-42.27%
|
Apert. $0.096785
Min. $0.091336
Máx. $0.096785
|
$52.81K 566.69K NEX | - |
|
||
| 4980 |
MimbleWimbleCoin
4980
MWC
|
$13.02 | -0.54% | -5.03% | -25.52% |
30d
-42.04%
60d
-43.91%
90d
-54.8%
|
Apert. $13.89
Min. $13.01
Máx. $14.57
|
$52.63K 4.04K MWC | - |
|
||
| 4981 |
TROPPY
4981
TROPPY
|
$0.00000003 | 0.32% | 1.02% | -5.06% |
30d
-37.12%
60d
-36.1%
90d
-34%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$52.63K 1.81T TROPPY | - |
|
||
| 4982 |
Miu
4982
MIU
|
$0.0000000030 | -1.15% | -0.06% | 4.31% |
30d
-48.82%
60d
-46.95%
90d
-53.86%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$52.58K 17.53T MIU | - |
|
||
| 4983 |
Infinite Money Glitch
4983
IMG
|
$0.000599 | -2.2% | 27.67% | 194.95% |
30d
91.96%
60d
-14.12%
90d
-57.27%
|
Apert. $0.00048903
Min. $0.0004473
Máx. $0.00061277
|
$52.54K 87.67M IMG | - |
|
||
| 4984 |
Donald Trump
4984
DTRUMPC
|
$0.000019 | -5.01% | -5% | -4.95% |
30d
-48.57%
60d
-47.2%
90d
-47.23%
|
Apert. $0.00001999
Min. $0.00001899
Máx. $0.00002
|
$52.45K 2.76B DTRUMPC | - |
|
||
| 4985 |
Hachiko
4985
HACHI
|
$0.000030 | 5.24% | 2.01% | 7.91% |
30d
-33.95%
60d
-20.61%
90d
-31.93%
|
Apert. $0.0000292
Min. $0.00002839
Máx. $0.00002999
|
$52.39K 1.75B HACHI | - |
|
||
| 4986 |
Pi INU 100x
4986
PINU100X
|
$0.00000842 | 0.01% | -2.54% | 24.65% |
30d
-3.44%
60d
-5.05%
90d
-29.05%
|
Apert. $0.000008425
Min. $0.000008414
Máx. $0.000008644
|
$52.31K 6.21B PINU100X | - |
|
||
| 4987 |
Shytoshi Kusama
4987
SHY
|
$0.002252 | -1.46% | 28.67% | -34.48% |
30d
277.99%
60d
164.79%
90d
172.41%
|
Apert. $0.0018352
Min. $0.0017484
Máx. $0.00256939
|
$52.29K 23.22M SHY | - |
|
||
| 4988 |
DOPE Coin
4988
DOPE
|
$0.000010 | -1.93% | -4.67% | -2.81% |
30d
-35.36%
60d
-37.01%
90d
-39.65%
|
Apert. $0.00001059
Min. $0.00001019
Máx. $0.00001069
|
$52.11K 5.11B DOPE | - |
|
||
| 4989 |
Store of Value
4989
VAL
|
$0.001265 | -0.15% | -11.37% | 5.58% |
30d
164.22%
60d
233.49%
90d
171.14%
|
Apert. $0.00142621
Min. $0.00125703
Máx. $0.00142781
|
$52.10K 41.18M VAL | - |
|
||
| 4990 |
Nummus Aeternitas
4990
NUMMUS
|
$0.007935 | -0.75% | -8.78% | -23.17% |
30d
-38.93%
60d
-42.29%
90d
32.66%
|
Apert. $0.00858446
Min. $0.00789325
Máx. $0.00871282
|
$51.88K 6.54M NUMMUS | - |
|
||
| 4991 |
All Street Bets
4991
BETS
|
$0.00000570 | -0.01% | 1.78% | 0.04% |
30d
-35.87%
60d
-52.08%
90d
-52.11%
|
Apert. $0.0000055979
Min. $0.000005497
Máx. $0.000005699
|
$51.65K 9.06B BETS | - |
|
||
| 4992 |
DOGE-1 Satellite
4992
DOGE1
|
$0.000509 | -0.45% | -0.96% | -5.29% |
30d
75.62%
60d
63.66%
90d
8.02%
|
Apert. $0.00055402
Min. $0.00050229
Máx. $0.00061051
|
$51.55K 101.30M DOGE1 | - |
|
||
| 4993 |
Aurix
4993
AURIX
|
$0.269282 | -0.39% | -1.87% | -2.85% |
30d
-25.53%
60d
-24.63%
90d
-23.91%
|
Apert. $0.276129
Min. $0.267777
Máx. $0.276129
|
$51.52K 191.34K AURIX | - |
|
||
| 4994 |
OXYLON
4994
OXL
|
$1.1785 | -0.12% | 0.11% | 0.72% |
30d
0.55%
60d
4487.03%
90d
18.26%
|
Apert. $1.1767
Min. $1.1683
Máx. $1.1816
|
$51.36K 43.58K OXL | - |
|
||
| 4995 |
Ink Finance
4995
QUILL
|
$0.002540 | -0.95% | -2.8% | -3.93% |
30d
-26.39%
60d
-26.06%
90d
-23.73%
|
Apert. $0.00263536
Min. $0.00249613
Máx. $0.00263536
|
$51.27K 20.18M QUILL | - |
|
||
| 4996 |
BUILD
4996
BUILD
|
$0.000025 | - | -0.01% | -0.74% |
30d
-28.46%
60d
-26.16%
90d
-28.29%
|
Apert. $0.00002499
Min. $0.00002498
Máx. $0.000025
|
$51.17K 2.05B BUILD | - |
|
||
| 4997 |
Conan
4997
CONAN
|
$0.002877 | -0.64% | -1.78% | -1.65% |
30d
-46.54%
60d
-75.5%
90d
-46.42%
|
Apert. $0.00298357
Min. $0.00282063
Máx. $0.00298357
|
$51.15K 17.78M CONAN | - |
|
||
| 4998 |
Sophon (Atomicals)
4998
SOPHON
|
$0.000737 | -0.2% | -0.04% | - |
30d
-18.94%
60d
-21.43%
90d
-22.41%
|
Apert. $0.00073681
Min. $0.00073666
Máx. $0.00073855
|
$51.14K 69.41M SOPHON | - |
|
||
| 4999 |
Sendor
4999
SENDOR
|
$0.000024 | -2.43% | -0.41% | -10.33% |
30d
-47.2%
60d
-49.57%
90d
-53.01%
|
Apert. $0.00002479
Min. $0.00002409
Máx. $0.00002489
|
$51.13K 2.11B SENDOR | - |
|
||
| 5000 |
Robinhood
5000
HOOD
|
$0.000376 | 1813.56% | -91.31% | -92.82% |
30d
-98.95%
60d
-90.24%
90d
-88%
|
Apert. $0.00451757
Min. $0.00001013
Máx. $0.00492117
|
$50.98K 135.74M HOOD | - |
|
34.253 Monedas Monitoreadas - Página
100 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.