Cap Mercado $4.11T
-0.78%
Volumen 24h $529.70B
-9.52%
BTC % 54.67%
-0.27%
ETH % 12.04%
1.08%
Monedas
33.421
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
BOMET
4951
BOMET
|
$0.001200 | -4.66% | 30.77% | 73.92% |
30d
93.54%
60d
-1.85%
90d
-1.85%
|
Apert. $0.00087669
Min. $0.00084567
Máx. $0.00136527
|
$75.28K 62.70M BOMET | - |
|
||
| 4952 |
Blue Snakes
4952
SNAKES
|
$0.000076 | 5.45% | -21.32% | -5.71% |
30d
-96.72%
60d
-88.31%
90d
-99.99%
|
Apert. $0.00010209
Min. $0.00007164
Máx. $0.0001079
|
$74.87K 990.97M SNAKES | - |
|
||
| 4953 |
Robora
4953
RBR
|
$0.057778 | 4.29% | -7.82% | -26.74% |
30d
-64.24%
60d
17.7%
90d
17.7%
|
Apert. $0.062879
Min. $0.0554
Máx. $0.069333
|
$74.86K 1.30M RBR | - |
|
||
| 4954 |
Egg N Partners
4954
EGGT
|
$0.443776 | 0.13% | 2.9% | -4.17% |
30d
-4.71%
60d
163.21%
90d
304.57%
|
Apert. $0.430684
Min. $0.428426
Máx. $0.443776
|
$74.81K 168.59K EGGT | - |
|
||
| 4955 |
sols
4955
SOLS
|
$0.018308 | -7.13% | -4.15% | -16.93% |
30d
-20.25%
60d
-38.86%
90d
-56.14%
|
Apert. $0.019731
Min. $0.01798
Máx. $0.019731
|
$74.70K 4.08M SOLS | - |
|
||
| 4956 |
Causecoin
4956
CAUSE
|
$0.122907 | -1.07% | -1.27% | -16.25% |
30d
-17.07%
60d
-16.04%
90d
-25.9%
|
Apert. $0.125861
Min. $0.12272
Máx. $0.127168
|
$74.68K 607.59K CAUSE | - |
|
||
| 4957 |
Regent of the North Winds
4957
REGENT
|
$0.000274 | -0.01% | -2.04% | -21.76% |
30d
-23.31%
60d
-22.57%
90d
7.1%
|
Apert. $0.00027991
Min. $0.00026544
Máx. $0.00029403
|
$74.51K 271.78M REGENT | - |
|
||
| 4958 |
Viral Inu
4958
VINU
|
$0.00000001 | 0.66% | -5.51% | -19.15% |
30d
-16.29%
60d
-30.12%
90d
-25.08%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$74.38K 6.20T VINU | - |
|
||
| 4959 |
BOME GROK
4959
GROK
|
$0.00000024 | 66% | 478.31% | -99.99% |
30d
-99.97%
60d
-99.61%
90d
-99.48%
|
Apert. $0.00000005
Min. $0.000000024
Máx. $0.000000237
|
$74.36K 313.77B GROK | - |
|
||
| 4960 |
Swan Chain
4960
SWAN
|
$0.002148 | -0.04% | -9.03% | -6.82% |
30d
-52.82%
60d
-52.33%
90d
-61.84%
|
Apert. $0.00236628
Min. $0.00214837
Máx. $0.00236963
|
$74.18K 34.53M SWAN | - |
|
||
| 4961 |
Retik Finance
4961
RETIK
|
$0.000365 | 0.02% | 0.97% | -20.09% |
30d
-46.06%
60d
-19.89%
90d
-57.62%
|
Apert. $0.0003618
Min. $0.00036104
Máx. $0.00036597
|
$74.03K 202.56M RETIK | - |
|
||
| 4962 |
RSIC•GENESIS•RUNE
4962
RUNECOIN
|
$0.000094 | 6.92% | 6% | -8.35% |
30d
-81.88%
60d
-80.94%
90d
-77.98%
|
Apert. $0.00008805
Min. $0.00008321
Máx. $0.00009719
|
$73.61K 782.17M RUNECOIN | - |
|
||
| 4963 |
Hacash Diamond POW NFT
4963
HACD
|
$9.87 | -0.3% | 2.71% | 5.03% |
30d
5.78%
60d
-22.83%
90d
4.97%
|
Apert. $9.619
Min. $9.475
Máx. $9.899
|
$73.48K 7.44K HACD | - |
|
||
| 4964 |
XENO Governance
4964
GXE
|
$0.001604 | 0.97% | -1.75% | -8.26% |
30d
-23.85%
60d
-28.8%
90d
-19.85%
|
Apert. $0.00163462
Min. $0.00158783
Máx. $0.00163462
|
$73.29K 45.70M GXE | - |
|
||
| 4965 |
PVC Meta
4965
PVC
|
$0.011312 | 0.67% | -3.47% | -3.74% |
30d
26.74%
60d
25.07%
90d
31.33%
|
Apert. $0.011847
Min. $0.010715
Máx. $0.011871
|
$73.26K 6.48M PVC | - |
|
||
| 4966 |
ITC
4966
ITC
|
$0.002991 | - | -0.03% | 0.03% |
30d
1.41%
60d
42.03%
90d
34.23%
|
Apert. $0.00299142
Min. $0.00299038
Máx. $0.00299286
|
$73.20K 24.47M ITC | - |
|
||
| 4967 |
Pharaoh
4967
PHAR
|
$259.64 | 0.42% | 0.81% | -15.31% |
30d
-21.43%
60d
-26.04%
90d
-21.84%
|
Apert. $258.20
Min. $254.91
Máx. $267.09
|
$72.76K 280.00 PHAR | - |
|
||
| 4968 |
Bitmex Token
4968
BMEX
|
$0.222330 | -0.14% | 3.26% | -5.05% |
30d
-14.07%
60d
-31.52%
90d
-39.16%
|
Apert. $0.216446
Min. $0.215041
Máx. $0.2293
|
$72.61K 326.60K BMEX | - |
|
||
| 4969 |
Sunrise
4969
RISE
|
$0.009285 | 0.4% | -1.97% | -10% |
30d
-23.63%
60d
-65.13%
90d
-65.13%
|
Apert. $0.0095753
Min. $0.0091612
Máx. $0.00961766
|
$72.56K 7.81M RISE | - |
|
||
| 4970 |
Ovato
4970
OVATO
|
$0.703479 | -0.16% | -0.49% | -0.11% |
30d
1.43%
60d
5.1%
90d
6.8%
|
Apert. $0.707283
Min. $0.702156
Máx. $0.707617
|
$72.50K 103.06K OVATO | - |
|
||
| 4971 |
Yield Yak
4971
YAK
|
$475.31 | 2.19% | 22.7% | -20.03% |
30d
-9.5%
60d
-19%
90d
62.6%
|
Apert. $387.07
Min. $381.30
Máx. $537.66
|
$72.35K 152.00 YAK | - |
|
||
| 4972 |
Immortal Token
4972
IMT
|
$0.003870 | 0.32% | -0.82% | -13.22% |
30d
-17.58%
60d
-10.28%
90d
-22.1%
|
Apert. $0.00390497
Min. $0.00383509
Máx. $0.00394778
|
$72.31K 18.69M IMT | - |
|
||
| 4973 |
TRRUE
4973
TRRUE
|
$0.007244 | -0.04% | -0.58% | 5.38% |
30d
-68.6%
60d
-68.64%
90d
-71.18%
|
Apert. $0.00727644
Min. $0.00721601
Máx. $0.00731598
|
$72.08K 9.95M TRRUE | - |
|
||
| 4974 |
Hyper Pay
4974
HPY
|
$0.000305 | -0.05% | 0.59% | -3.41% |
30d
-21.09%
60d
-14.35%
90d
-3.98%
|
Apert. $0.00030756
Min. $0.00030026
Máx. $0.00032368
|
$71.99K 235.89M HPY | - |
|
||
| 4975 |
Staked ICX
4975
sICX
|
$0.132210 | 0.51% | -3.02% | -18.07% |
30d
-27.14%
60d
-29.03%
90d
-28.99%
|
Apert. $0.13263
Min. $0.128077
Máx. $0.140815
|
$71.94K 544.17K sICX | - |
|
||
| 4976 |
Kangamoon
4976
KANG
|
$0.000316 | 2.62% | -1.15% | -10.56% |
30d
-37.61%
60d
-42.59%
90d
-17.18%
|
Apert. $0.00031798
Min. $0.0003016
Máx. $0.00032838
|
$71.20K 225.16M KANG | - |
|
||
| 4977 |
Satoshi AI agent by Virtuals
4977
SAINT
|
$0.000205 | -0.01% | -7.1% | -28.69% |
30d
-59.26%
60d
-91.99%
90d
-73.38%
|
Apert. $0.00020929
Min. $0.000205
Máx. $0.00022842
|
$71.17K 347.03M SAINT | - |
|
||
| 4978 |
SatoshiVM
4978
SAVM
|
$0.102729 | 2.39% | -1.33% | -15.42% |
30d
-33.36%
60d
-40.71%
90d
-47.22%
|
Apert. $0.104352
Min. $0.097475
Máx. $0.107613
|
$70.73K 688.48K SAVM | - |
|
||
| 4979 |
BullGod
4979
BULLGOD
|
$0.000362 | 6.16% | -12.1% | 25.86% |
30d
30.77%
60d
30.77%
90d
30.77%
|
Apert. $0.00030819
Min. $0.00030819
Máx. $0.00046475
|
$70.40K 194.55M BULLGOD | - |
|
||
| 4980 |
Open Exchange Token
4980
OX
|
$0.000066 | 3.94% | 0.01% | 9.74% |
30d
-47.28%
60d
-83.86%
90d
-89.38%
|
Apert. $0.00006575
Min. $0.00006326
Máx. $0.00006776
|
$70.38K 1.07B OX | - |
|
||
| 4981 |
Broccoli(broccolicoin.me)
4981
BROC
|
$0.000604 | 23.06% | 239.33% | 70.38% |
30d
91.76%
60d
1954.39%
90d
426.04%
|
Apert. $0.00015228
Min. $0.00012274
Máx. $0.00060384
|
$70.38K 116.55M BROC | - |
|
||
| 4982 |
BabyBoomToken
4982
BABYBOOMTOKE1
|
$0.119972 | - | -0.12% | 0.23% |
30d
-10.89%
60d
-59.91%
90d
-69.65%
|
Apert. $0.119959
Min. $0.119843
Máx. $0.120212
|
$70.35K 586.38K BABYBOOMTOKE1 | - |
|
||
| 4983 |
Abster
4983
ABSTER
|
$0.014649 | 2.26% | -2.67% | -9.27% |
30d
-41.58%
60d
-41.58%
90d
-41.58%
|
Apert. $0.015011
Min. $0.014086
Máx. $0.015454
|
$70.00K 4.78M ABSTER | - |
|
||
| 4984 |
FIGHT TO MAGA
4984
FIGHT
|
$0.000391 | -0.24% | -1.13% | -16.81% |
30d
-23.57%
60d
-31.64%
90d
-33.18%
|
Apert. $0.00040386
Min. $0.00039016
Máx. $0.00040386
|
$69.67K 178.17M FIGHT | - |
|
||
| 4985 |
Vera Defi
4985
VERA
|
$0.000123 | - | -0.01% | -6.1% |
30d
-8.87%
60d
-13.99%
90d
13.9%
|
Apert. $0.0001231
Min. $0.00012306
Máx. $0.00012315
|
$69.61K 565.65M VERA | - |
|
||
| 4986 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4986
TST
|
$0.000014 | 3.25% | -79.03% | -45.56% |
30d
-30.98%
60d
-70.75%
90d
-69.88%
|
Apert. $0.00030605
Min. $0.000005467
Máx. $0.00041309
|
$69.51K 5.13B TST | - |
|
||
| 4987 |
LANDWOLF
4987
WOLF
|
$0.00000147 | 2.48% | 0.83% | -22.4% |
30d
-36.34%
60d
-33.67%
90d
-36.96%
|
Apert. $0.0000014389
Min. $0.000001417
Máx. $0.0000015489
|
$69.47K 47.36B WOLF | - |
|
||
| 4988 |
Undead Blocks
4988
UNDEAD
|
$0.002741 | 0.36% | 1.51% | 0.01% |
30d
-8.3%
60d
-43.76%
90d
6.9%
|
Apert. $0.00270029
Min. $0.00266226
Máx. $0.00274074
|
$69.07K 25.20M UNDEAD | - |
|
||
| 4989 |
UAHg
4989
UAHG
|
$0.023225 | -0.28% | -0.21% | -2.84% |
30d
-3.96%
60d
-1.39%
90d
-0.91%
|
Apert. $0.023271
Min. $0.023224
Máx. $0.023327
|
$68.96K 2.97M UAHG | - |
|
||
| 4990 |
Docs-Insights (Taτsu)
4990
SN84
|
$1.1256 | -1.34% | 12.36% | 39.44% |
30d
17.22%
60d
19.48%
90d
-10.79%
|
Apert. $1.0054
Min. $0.979026
Máx. $1.1409
|
$68.82K 61.14K SN84 | - |
|
||
| 4991 |
WALL STREET BABY
4991
WSB
|
$0.0000000050 | 0.46% | -1.79% | -3.83% |
30d
-8.28%
60d
2.99%
90d
21.73%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$68.75K 13.75T WSB | - |
|
||
| 4992 |
XNET Mobile
4992
XNET
|
$0.021703 | -0.97% | -3% | -2.15% |
30d
-9.74%
60d
16.24%
90d
-10.99%
|
Apert. $0.021654
Min. $0.019534
Máx. $0.022375
|
$68.74K 3.17M XNET | - |
|
||
| 4993 |
Summit
4993
SUMMIT
|
$0.000014 | 0.16% | 0.85% | -18.82% |
30d
-30.69%
60d
-71.41%
90d
-90.66%
|
Apert. $0.00001286
Min. $0.00001285
Máx. $0.00001659
|
$68.36K 4.98B SUMMIT | - |
|
||
| 4994 |
Pizza (Ordinals)
4994
PIZZA
|
$0.105553 | 0.97% | -13.38% | -27.84% |
30d
-38.01%
60d
-49.42%
90d
-51.73%
|
Apert. $0.122396
Min. $0.100411
Máx. $0.122396
|
$68.16K 645.78K PIZZA | - |
|
||
| 4995 |
Mountain Protocol
4995
USDM
|
$1.0000 | -0.07% | -0.08% | -0.02% |
30d
0.53%
60d
-0.78%
90d
0.38%
|
Apert. $1.0007
Min. $0.9934
Máx. $1.0023
|
$66.82K 66.83K USDM | - |
|
||
| 4996 |
Goldgr
4996
GOLDGR
|
$133.66 | 0.1% | 0.77% | 4.58% |
30d
13.95%
60d
24.64%
90d
23.49%
|
Apert. $132.12
Min. $132.01
Máx. $134.31
|
$65.98K 493.00 GOLDGR | - |
|
||
| 4997 |
Anzen Finance (ANZ)
4997
ANZ
|
$0.002009 | 7.45% | -4.09% | 22.36% |
30d
102.42%
60d
56.25%
90d
78.47%
|
Apert. $0.00215535
Min. $0.00178987
Máx. $0.00219718
|
$65.95K 32.82M ANZ | - |
|
||
| 4998 |
CrypGPT TOKEN
4998
CGPT
|
$0.088306 | -3.3% | -9.71% | 7.55% |
30d
683.36%
60d
683.36%
90d
683.36%
|
Apert. $0.098577
Min. $0.085105
Máx. $0.099728
|
$65.27K 739.17K CGPT | - |
|
||
| 4999 |
Blocksport
4999
BSPT
|
$0.000114 | 0.32% | -2.94% | -42.8% |
30d
17.34%
60d
127.62%
90d
184.82%
|
Apert. $0.00011702
Min. $0.00011042
Máx. $0.00012078
|
$65.23K 571.51M BSPT | - |
|
||
| 5000 |
Nummus Aeternitas
5000
NUMMUS
|
$0.008330 | 1.25% | 0.18% | -15.5% |
30d
-15.5%
60d
-15.5%
90d
-15.5%
|
Apert. $0.00824876
Min. $0.00816621
Máx. $0.00917294
|
$65.11K 7.82M NUMMUS | - |
|
33.421 Monedas Monitoreadas - Página
100 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.