Cap Mercado $2.84T
1.26%
Volumen 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Bitcoin Bull
4951
BTCBULL
|
$0.000223 | - | 4.4% | -19.32% |
30d
-32.34%
60d
-42.57%
90d
-52.16%
|
Apert. $0.00022201
Min. $0.00020974
Máx. $0.00022626
|
$95.29K 426.91M BTCBULL | - |
|
||
| 4952 |
CATX
4952
CATX
|
$0.00000651 | 3229.68% | 4022% | 4255.85% |
30d
11.12%
60d
167.47%
90d
-9.09%
|
Apert. $0.000004654
Min. $0.000000157
Máx. $0.000006508
|
$95.05K 14.60B CATX | - |
|
||
| 4953 |
Base God
4953
TYBG
|
$0.000014 | 0.67% | 3.63% | -2.11% |
30d
1.3%
60d
-49.02%
90d
-55.9%
|
Apert. $0.00001347
Min. $0.00001291
Máx. $0.00001417
|
$94.84K 6.88B TYBG | - |
|
||
| 4954 |
CoreonMCP
4954
COM
|
$0.005881 | -0.42% | 9.13% | 14.73% |
30d
17.79%
60d
-44.12%
90d
-65.2%
|
Apert. $0.00538898
Min. $0.00538773
Máx. $0.0059822
|
$94.67K 16.10M COM | - |
|
||
| 4955 |
財務自由
4955
財務自由
|
$0.000121 | -0.79% | 5.94% | -14.57% |
30d
-45.94%
60d
-66.12%
90d
-58.53%
|
Apert. $0.00012092
Min. $0.00011199
Máx. $0.00012576
|
$94.61K 782.62M 財務自由 | - |
|
||
| 4956 |
TrumpCoin
4956
DJT
|
$0.000106 | 2.31% | 29.03% | 52.56% |
30d
44.68%
60d
41.6%
90d
34.66%
|
Apert. $0.00007836
Min. $0.00007836
Máx. $0.00010886
|
$94.40K 889.48M DJT | - |
|
||
| 4957 |
OroBit
4957
XRB
|
$1.60 | -0.01% | -2.43% | -5.65% |
30d
-17.59%
60d
-20.05%
90d
-19.77%
|
Apert. $1.6446
Min. $1.4570
Máx. $1.6982
|
$93.90K 58.83K XRB | - |
|
||
| 4958 |
Plena Finance
4958
PLENA
|
$0.000187 | 0.19% | 2.7% | -20.78% |
30d
-41.78%
60d
-64.84%
90d
-70.83%
|
Apert. $0.00018473
Min. $0.00018103
Máx. $0.00018704
|
$93.71K 501.33M PLENA | - |
|
||
| 4959 |
Digital Swiss Franc
4959
DSFR
|
$0.008855 | -0.02% | 1.16% | 8.46% |
30d
48.22%
60d
116.98%
90d
184.88%
|
Apert. $0.00874242
Min. $0.00874242
Máx. $0.00885752
|
$93.67K 10.58M DSFR | - |
|
||
| 4960 |
Dollar on Chain
4960
DOC
|
$0.9906 | 0.01% | -1.08% | -0.34% |
30d
-0.61%
60d
-0.93%
90d
-0.87%
|
Apert. $1.0009
Min. $0.986236
Máx. $1.0105
|
$93.20K 94.09K DOC | - |
|
||
| 4961 |
Wrapped DucatusX
4961
DUCX
|
$0.005183 | 0.19% | 15.15% | -2.66% |
30d
-16.1%
60d
-24.01%
90d
-27.2%
|
Apert. $0.00462441
Min. $0.00450058
Máx. $0.00524371
|
$93.03K 17.95M DUCX | - |
|
||
| 4962 |
Cjournal
4962
CJL
|
$0.019991 | 4.57% | 13.81% | 2.84% |
30d
-77.11%
60d
-77.11%
90d
-77.11%
|
Apert. $0.017865
Min. $0.017201
Máx. $0.020123
|
$92.96K 4.65M CJL | - |
|
||
| 4963 |
President Donald J. Trump
4963
PDJT
|
$0.031655 | 0.19% | 5.29% | 39.72% |
30d
303.54%
60d
1541.8%
90d
6235.86%
|
Apert. $0.029924
Min. $0.029924
Máx. $0.031655
|
$92.95K 2.94M PDJT | - |
|
||
| 4964 |
Sora
4964
SORA
|
$0.000029 | - | 0.03% | -14.28% |
30d
-18.72%
60d
-32.48%
90d
-40.2%
|
Apert. $0.00002892
Min. $0.00002886
Máx. $0.00002892
|
$92.82K 3.21B SORA | - |
|
||
| 4965 |
WebMind Network
4965
WMN
|
$0.000091 | -0.37% | 1.15% | -3.19% |
30d
21.59%
60d
17.89%
90d
14.45%
|
Apert. $0.00009077
Min. $0.0000895
Máx. $0.00009144
|
$92.81K 1.02B WMN | - |
|
||
| 4966 |
ParallelAI
4966
PAI
|
$0.012436 | -0.94% | -2.99% | -41.67% |
30d
-61.17%
60d
-65.94%
90d
-74.96%
|
Apert. $0.013824
Min. $0.012157
Máx. $0.013824
|
$92.42K 7.43M PAI | - |
|
||
| 4967 |
TEH EPIK DUCK
4967
EPIK
|
$0.000968 | 0.33% | 5.01% | -17.49% |
30d
-25.3%
60d
-40.1%
90d
-45.8%
|
Apert. $0.00093835
Min. $0.00091316
Máx. $0.00096871
|
$92.18K 95.19M EPIK | - |
|
||
| 4968 |
Project89
4968
PROJECT89
|
$0.000059 | - | 0.03% | -16.88% |
30d
-19.21%
60d
-26.26%
90d
-31.75%
|
Apert. $0.00006194
Min. $0.00005892
Máx. $0.00006195
|
$92.09K 1.56B PROJECT89 | - |
|
||
| 4969 |
Summit
4969
SUMMIT
|
$0.000017 | -0.01% | 1.99% | -12.28% |
30d
-17.6%
60d
22.72%
90d
121.61%
|
Apert. $0.00001675
Min. $0.00001664
Máx. $0.00001821
|
$91.86K 5.40B SUMMIT | - |
|
||
| 4970 |
mETH Protocol
4970
COOK
|
$0.003422 | 0.16% | -0.07% | -9.03% |
30d
-12.29%
60d
-20.27%
90d
-44.32%
|
Apert. $0.00344427
Min. $0.00340417
Máx. $0.00346777
|
$91.15K 26.63M COOK | - |
|
||
| 4971 |
Orby Network (USC)
4971
USC
|
$1.1474 | -0.1% | -1.02% | 11.5% |
30d
10.55%
60d
11.46%
90d
12.49%
|
Apert. $1.1779
Min. $1.1473
Máx. $1.1779
|
$90.88K 79.21K USC | - |
|
||
| 4972 |
OMDBlockchain
4972
OMDB
|
$0.078948 | 15.34% | -4.9% | -15.37% |
30d
-36.65%
60d
-40.7%
90d
-40.7%
|
Apert. $0.082566
Min. $0.067553
Máx. $0.092314
|
$90.84K 1.15M OMDB | - |
|
||
| 4973 |
Canyont
4973
CTYN
|
$0.015644 | 0.42% | -30.58% | 4.04% |
30d
-61.21%
60d
-74.63%
90d
-75.58%
|
Apert. $0.026041
Min. $0.015499
Máx. $0.026041
|
$90.47K 5.78M CTYN | - |
|
||
| 4974 |
Tuna
4974
TUNA
|
$0.000150 | -8.27% | -14.31% | 498.56% |
30d
45.73%
60d
192.71%
90d
192.71%
|
Apert. $0.00014535
Min. $0.000139
Máx. $0.00021153
|
$90.25K 602.23M TUNA | - |
|
||
| 4975 |
Oil Meta Games
4975
OMG
|
$24.49 | 0.03% | 1.86% | 1.86% |
30d
13.73%
60d
40.84%
90d
79.63%
|
Apert. $24.32
Min. $23.85
Máx. $24.74
|
$89.89K 3.67K OMG | - |
|
||
| 4976 |
Lightchain AI
4976
LCAI
|
$0.000957 | -1.04% | 2.12% | -82.93% |
30d
-82.93%
60d
-82.93%
90d
-82.93%
|
Apert. $0.00096819
Min. $0.00088898
Máx. $0.00100159
|
$89.69K 93.73M LCAI | - |
|
||
| 4977 |
Camelot Token
4977
GRAIL
|
$101.39 | 0.12% | 0.47% | -7.96% |
30d
-9.29%
60d
-43.75%
90d
-57.5%
|
Apert. $101.48
Min. $100.52
Máx. $101.83
|
$89.55K 883.00 GRAIL | - |
|
||
| 4978 |
Bit2me B2M Token
4978
B2M
|
$0.009822 | 0.01% | -5.84% | -10.28% |
30d
-12.34%
60d
-18.57%
90d
-30.84%
|
Apert. $0.010429
Min. $0.00981922
Máx. $0.010431
|
$89.54K 9.12M B2M | - |
|
||
| 4979 |
Regent of the North Winds
4979
REGENT
|
$0.000059 | - | 0.05% | -4.77% |
30d
-29.72%
60d
-27.35%
90d
-56.38%
|
Apert. $0.00005914
Min. $0.0000591
Máx. $0.00005916
|
$88.38K 1.49B REGENT | - |
|
||
| 4980 |
GoldBrick
4980
GBCK
|
$0.002137 | -0.17% | 4.7% | -13.96% |
30d
39.71%
60d
-62.3%
90d
-75.68%
|
Apert. $0.00209071
Min. $0.00144055
Máx. $0.00214447
|
$88.20K 41.28M GBCK | - |
|
||
| 4981 |
Bitcast
4981
SN93
|
$2.39 | -0.06% | 5.56% | -19.22% |
30d
-26.89%
60d
-31%
90d
-68.21%
|
Apert. $2.3152
Min. $2.2655
Máx. $2.5034
|
$87.92K 36.75K SN93 | - |
|
||
| 4982 |
ArbGPT
4982
GPT
|
$0.000038 | 322.22% | 192.33% | 137.55% |
30d
660.1%
60d
216.71%
90d
216.31%
|
Apert. $0.00001299
Min. $0.000008996
Máx. $0.00003799
|
$87.89K 2.31B GPT | - |
|
||
| 4983 |
ADO Protocol
4983
ADO
|
$0.023475 | - | 2.37% | -39.19% |
30d
20.86%
60d
-7.41%
90d
-43.45%
|
Apert. $0.023666
Min. $0.022254
Máx. $0.023755
|
$87.86K 3.74M ADO | - |
|
||
| 4984 |
Would
4984
WOULD
|
$0.063325 | -0.32% | 1.13% | -41.16% |
30d
-11.38%
60d
423.42%
90d
37.97%
|
Apert. $0.062396
Min. $0.060188
Máx. $0.063959
|
$87.63K 1.38M WOULD | - |
|
||
| 4985 |
Smell Token
4985
SML
|
$0.000400 | 0.46% | 3.55% | 23.14% |
30d
1.7%
60d
43.91%
90d
86.5%
|
Apert. $0.00039007
Min. $0.00038491
Máx. $0.00040398
|
$86.74K 216.77M SML | - |
|
||
| 4986 |
XPX
4986
XPX
|
$0.00000592 | 1.09% | -12.95% | -25.27% |
30d
-27.43%
60d
-15.4%
90d
-34.88%
|
Apert. $0.000006817
Min. $0.000005743
Máx. $0.000006826
|
$86.60K 14.62B XPX | - |
|
||
| 4987 |
JimmyBossCollective
4987
JBC
|
$0.194114 | 2.67% | -13.71% | -95.21% |
30d
-95.21%
60d
-23.82%
90d
-23.82%
|
Apert. $0.230605
Min. $0.189056
Máx. $0.231296
|
$86.43K 445.28K JBC | - |
|
||
| 4988 |
Libertum
4988
LBM
|
$0.003195 | 0.31% | -7.76% | -26.55% |
30d
-15.45%
60d
-43.36%
90d
-64.86%
|
Apert. $0.00357465
Min. $0.00302388
Máx. $0.00377101
|
$86.37K 27.03M LBM | - |
|
||
| 4989 |
GRABWAY
4989
GRAB
|
$0.009627 | - | -1.89% | -46.21% |
30d
-58.8%
60d
-72.49%
90d
-75%
|
Apert. $0.010131
Min. $0.00945923
Máx. $0.010349
|
$85.94K 8.93M GRAB | - |
|
||
| 4990 |
Hachiko Inu SBS
4990
HACHIKO
|
$0.000676 | -0.42% | -3.1% | 258.02% |
30d
300.79%
60d
756.3%
90d
756.3%
|
Apert. $0.00064593
Min. $0.00056171
Máx. $0.00078069
|
$85.85K 126.90M HACHIKO | - |
|
||
| 4991 |
GGEZ1
4991
GGEZ1
|
$0.087133 | -0.03% | -0.02% | 0.1% |
30d
-1.1%
60d
-1.73%
90d
-0.43%
|
Apert. $0.087126
Min. $0.087082
Máx. $0.087173
|
$85.19K 977.69K GGEZ1 | - |
|
||
| 4992 |
LoveBit
4992
LB
|
$0.00000038 | - | 3.63% | -5.96% |
30d
-12.57%
60d
-4.25%
90d
-3.08%
|
Apert. $0.00000037
Min. $0.000000367
Máx. $0.000000387
|
$84.94K 221.20B LB | - |
|
||
| 4993 |
AION 5100
4993
AION
|
$0.019771 | -10.48% | -4.36% | -44.22% |
30d
-32.94%
60d
-68.78%
90d
-89.69%
|
Apert. $0.020687
Min. $0.019478
Máx. $0.022189
|
$84.59K 4.28M AION | - |
|
||
| 4994 |
世界和平
4994
世界和平
|
$0.000106 | -0.83% | 5.94% | 7.05% |
30d
-66.32%
60d
-83.94%
90d
-86.3%
|
Apert. $0.0001029
Min. $0.00009988
Máx. $0.00012487
|
$84.43K 797.05M 世界和平 | - |
|
||
| 4995 |
#1 Tiktok Squirrel
4995
PEANUT
|
$0.000142 | - | 5.18% | -14.43% |
30d
-20.24%
60d
-29.42%
90d
-36.68%
|
Apert. $0.00013787
Min. $0.00013485
Máx. $0.0001429
|
$84.41K 594.90M PEANUT | - |
|
||
| 4996 |
TPRO Network
4996
TPRO
|
$0.000814 | 0.11% | 5.1% | -19.47% |
30d
-31.38%
60d
-44.4%
90d
-38.29%
|
Apert. $0.00080249
Min. $0.00075871
Máx. $0.0008227
|
$84.29K 103.61M TPRO | - |
|
||
| 4997 |
Catana
4997
CATANA
|
$0.000173 | - | 0.74% | -26.48% |
30d
8.77%
60d
-2.24%
90d
5.08%
|
Apert. $0.00017186
Min. $0.00016451
Máx. $0.00017889
|
$83.99K 486.18M CATANA | - |
|
||
| 4998 |
KANGO
4998
KANGO
|
$0.00000144 | -1% | -7.55% | -54.24% |
30d
-54.91%
60d
-61.86%
90d
-62.84%
|
Apert. $0.000001541
Min. $0.0000013599
Máx. $0.0000015799
|
$83.89K 58.14B KANGO | - |
|
||
| 4999 |
TRASH COIN
4999
TRASH
|
$0.000221 | 0.47% | 12.09% | -6.99% |
30d
-44.53%
60d
-70.97%
90d
-87.7%
|
Apert. $0.00020785
Min. $0.00019699
Máx. $0.00022081
|
$83.00K 375.87M TRASH | - |
|
||
| 5000 |
TAIX
5000
TAIX
|
$0.000074 | 1.04% | 0.76% | -8.34% |
30d
-28.51%
60d
-28.97%
90d
-26.19%
|
Apert. $0.00007377
Min. $0.00007292
Máx. $0.00007852
|
$82.42K 1.12B TAIX | - |
|
34.183 Monedas Monitoreadas - Página
100 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.