Cap Mercado $3.34T
-0.46%
Volumen 24h $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Monedas
33.979
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Sophon (Atomicals)
4951
SOPHON
|
$0.000938 | 0.1% | - | 0.12% |
30d
-1.28%
60d
-11.22%
90d
-11.27%
|
Apert. $0.00093853
Min. $0.00093627
Máx. $0.00093853
|
$56.10K 59.84M SOPHON | - |
|
||
| 4952 |
Ada
4952
ADA
|
$0.000147 | 1.99% | -8.64% | 5.18% |
30d
-15.65%
60d
-35.32%
90d
-57.79%
|
Apert. $0.00016053
Min. $0.00014386
Máx. $0.00016078
|
$56.03K 381.47M ADA | - |
|
||
| 4953 |
AssangeDAO
4953
JUSTICE
|
$0.000024 | 0.06% | -1% | -0.29% |
30d
-17.76%
60d
-34.43%
90d
-60.31%
|
Apert. $0.00002421
Min. $0.00002393
Máx. $0.00002437
|
$55.73K 2.33B JUSTICE | - |
|
||
| 4954 |
BMAX
4954
BMAX
|
$0.020985 | -0.08% | 0.5% | -0.88% |
30d
-11.72%
60d
-15.86%
90d
-18.67%
|
Apert. $0.02095
Min. $0.020878
Máx. $0.021002
|
$55.70K 2.65M BMAX | - |
|
||
| 4955 |
tobi
4955
TOBI
|
$0.000175 | 0.03% | 5.33% | 52.22% |
30d
6.13%
60d
-5.7%
90d
-44.24%
|
Apert. $0.00016991
Min. $0.00016655
Máx. $0.00017544
|
$55.60K 316.94M TOBI | - |
|
||
| 4956 |
ROCK
4956
ROCK
|
$0.000049 | 3.15% | 0.41% | 3.2% |
30d
-13.95%
60d
-11.16%
90d
-20.12%
|
Apert. $0.00004786
Min. $0.00004733
Máx. $0.00004896
|
$55.45K 1.13B ROCK | - |
|
||
| 4957 |
Pugg
4957
PUGG
|
$0.000036 | - | -3.48% | -3.27% |
30d
-14.21%
60d
-21.36%
90d
-60.96%
|
Apert. $0.00003783
Min. $0.00003515
Máx. $0.00003783
|
$55.42K 1.55B PUGG | - |
|
||
| 4958 |
Liberland Blockchain
4958
LLD
|
$0.933678 | 0.01% | -1.12% | -2.27% |
30d
-12.85%
60d
-21.53%
90d
-34.37%
|
Apert. $0.947277
Min. $0.926087
Máx. $0.947277
|
$55.34K 59.27K LLD | - |
|
||
| 4959 |
Pi INU 100x
4959
PINU100X
|
$0.00000910 | 0.06% | -5.16% | 7.16% |
30d
-16.28%
60d
-26.01%
90d
-32.7%
|
Apert. $0.000009398
Min. $0.0000090929
Máx. $0.000009886
|
$55.28K 6.08B PINU100X | - |
|
||
| 4960 |
Arnoya classic
4960
ARNC
|
$0.000710 | 0.14% | -1.29% | 4.2% |
30d
-12.35%
60d
-16.48%
90d
-72.97%
|
Apert. $0.00072516
Min. $0.0007001
Máx. $0.0007265
|
$55.24K 77.85M ARNC | - |
|
||
| 4961 |
IceCream AI
4961
ICECREAM
|
$0.009262 | - | -1.69% | 7.68% |
30d
28.61%
60d
17.48%
90d
-30.43%
|
Apert. $0.00955613
Min. $0.00925658
Máx. $0.00955613
|
$55.22K 5.96M ICECREAM | - |
|
||
| 4962 |
JennyCo
4962
JCO
|
$0.003353 | 0.77% | 0.45% | -5.86% |
30d
-40.45%
60d
53.01%
90d
93.25%
|
Apert. $0.00334228
Min. $0.00332002
Máx. $0.00336524
|
$55.00K 16.40M JCO | - |
|
||
| 4963 |
LANDWOLF
4963
WOLF
|
$0.00000060 | 0.28% | -5.1% | 11.12% |
30d
-25.51%
60d
-42.45%
90d
-61.31%
|
Apert. $0.000000624
Min. $0.000000594
Máx. $0.000000629
|
$54.97K 92.24B WOLF | - |
|
||
| 4964 |
Revuto
4964
REVU
|
$0.002108 | -0.01% | 2.87% | -2.15% |
30d
-22.64%
60d
-45.2%
90d
-44.17%
|
Apert. $0.00201581
Min. $0.00201503
Máx. $0.00214548
|
$54.94K 26.06M REVU | - |
|
||
| 4965 |
NikePig
4965
NIKEPIG
|
$0.000587 | -1.18% | 0.52% | -1.13% |
30d
-41.29%
60d
-58.08%
90d
-69.39%
|
Apert. $0.00058452
Min. $0.00057917
Máx. $0.00059354
|
$54.80K 93.43M NIKEPIG | - |
|
||
| 4966 |
KelVPN
4966
KEL
|
$0.000630 | -0.29% | 0.2% | -6.51% |
30d
-57.54%
60d
-66.06%
90d
-73.36%
|
Apert. $0.00065034
Min. $0.00062168
Máx. $0.00065034
|
$54.78K 86.96M KEL | - |
|
||
| 4967 |
Atoshi
4967
ATOS
|
$0.045695 | -0.22% | -3.36% | 4.78% |
30d
-11.31%
60d
-15.26%
90d
-31.42%
|
Apert. $0.04726
Min. $0.04494
Máx. $0.047551
|
$54.65K 1.20M ATOS | - |
|
||
| 4968 |
All Street Bets
4968
BETS
|
$0.000011 | - | 1.87% | 0.49% |
30d
-9.24%
60d
-24.9%
90d
-30.64%
|
Apert. $0.00001089
Min. $0.00001068
Máx. $0.00001089
|
$54.53K 5.01B BETS | - |
|
||
| 4969 |
Kasper the Ghost of Kaspa
4969
KASPER
|
$0.000020 | -0.94% | -2.73% | 14.34% |
30d
23.06%
60d
-15.45%
90d
-60.58%
|
Apert. $0.00002135
Min. $0.00002002
Máx. $0.00002135
|
$54.53K 2.71B KASPER | - |
|
||
| 4970 |
Ross Ulbricht
4970
ROSS
|
$0.000046 | 2.21% | 2.23% | 2.27% |
30d
17.84%
60d
-34.27%
90d
-32.41%
|
Apert. $0.00004396
Min. $0.00004294
Máx. $0.00004596
|
$54.49K 1.19B ROSS | - |
|
||
| 4971 |
STASH INU
4971
STASH
|
$0.000012 | 0.81% | - | 5.18% |
30d
-12.84%
60d
-36.99%
90d
-66.22%
|
Apert. $0.00001229
Min. $0.00001198
Máx. $0.00001229
|
$54.11K 4.40B STASH | - |
|
||
| 4972 |
FERMA SOSEDI
4972
FERMA
|
$0.036744 | -0.1% | 0.41% | 3.5% |
30d
-3.13%
60d
-2.66%
90d
-19.2%
|
Apert. $0.036913
Min. $0.036244
Máx. $0.036913
|
$54.05K 1.47M FERMA | - |
|
||
| 4973 |
TORA NEKO
4973
TORA
|
$0.000222 | -4.72% | -5.92% | -0.39% |
30d
-3.97%
60d
-36.27%
90d
-44.68%
|
Apert. $0.0002348
Min. $0.00022174
Máx. $0.00023578
|
$53.85K 242.78M TORA | - |
|
||
| 4974 |
Tongtongcoin
4974
TTC
|
$0.043812 | 0.02% | 0.05% | -6.14% |
30d
143.33%
60d
132.38%
90d
118.93%
|
Apert. $0.043787
Min. $0.043771
Máx. $0.043831
|
$53.78K 1.23M TTC | - |
|
||
| 4975 |
BabySNEK
4975
BBSNEK
|
$0.000012 | 0.08% | -0.3% | 10.97% |
30d
-12.52%
60d
-44.44%
90d
-71.78%
|
Apert. $0.00001203
Min. $0.00001168
Máx. $0.00001215
|
$53.61K 4.54B BBSNEK | - |
|
||
| 4976 |
Pontoon
4976
TOON
|
$0.000017 | 1.15% | - | 0.04% |
30d
1.07%
60d
-8.47%
90d
-8.45%
|
Apert. $0.00001748
Min. $0.00001727
Máx. $0.00001758
|
$53.55K 3.06B TOON | - |
|
||
| 4977 |
MarioNawfal on X
4977
MARIO
|
$0.000220 | - | - | -4.29% |
30d
-5.25%
60d
-31.3%
90d
-42.14%
|
Apert. $0.00021986
Min. $0.00021973
Máx. $0.00022981
|
$53.49K 243.33M MARIO | - |
|
||
| 4978 |
UCBI Banking
4978
UCBI
|
$1.4078 | -0.07% | -0.35% | 5.44% |
30d
8.2%
60d
6.02%
90d
16.82%
|
Apert. $1.4177
Min. $1.3953
Máx. $1.4196
|
$53.40K 37.93K UCBI | - |
|
||
| 4979 |
PIZA (BRC)
4979
PIZA
|
$0.011001 | -0.18% | 0.19% | 344.17% |
30d
-32.67%
60d
-36.46%
90d
29.1%
|
Apert. $0.010981
Min. $0.010937
Máx. $0.01103
|
$53.28K 4.84M PIZA | - |
|
||
| 4980 |
GM Holding
4980
GM
|
$0.00000567 | -0.7% | -1.38% | 1.11% |
30d
-9.35%
60d
-23.97%
90d
-48.07%
|
Apert. $0.000005605
Min. $0.000005602
Máx. $0.000005764
|
$53.24K 9.40B GM | - |
|
||
| 4981 |
Mainframe
4981
SN25
|
$1.1825 | -1.69% | 9.17% | 30.97% |
30d
-4.46%
60d
-41.72%
90d
-2.01%
|
Apert. $1.0711
Min. $1.0711
Máx. $1.2099
|
$53.19K 44.98K SN25 | - |
|
||
| 4982 |
Stick
4982
STICK
|
$0.00000260 | 3.99% | - | -3.65% |
30d
-66.26%
60d
-78.35%
90d
-94.02%
|
Apert. $0.000002498
Min. $0.000002396
Máx. $0.000002598
|
$53.10K 20.45B STICK | - |
|
||
| 4983 |
Session Token
4983
SESH
|
$0.102507 | -2.42% | -4.14% | 19.31% |
30d
9.16%
60d
136.58%
90d
68.39%
|
Apert. $0.105235
Min. $0.102507
Máx. $0.109457
|
$53.02K 517.21K SESH | - |
|
||
| 4984 |
Aurix
4984
AURIX
|
$0.366938 | -0.03% | 0.22% | 2.45% |
30d
-2.05%
60d
-8.16%
90d
-18.98%
|
Apert. $0.36765
Min. $0.362896
Máx. $0.36765
|
$53.01K 144.45K AURIX | - |
|
||
| 4985 |
RUNES·X·BITCOIN
4985
X
|
$0.00000030 | - | - | 99.94% |
30d
274.58%
60d
19.87%
90d
7.04%
|
Apert. $0.000000299
Min. $0.000000299
Máx. $0.000000299
|
$52.94K 177.04B X | - |
|
||
| 4986 |
Sendor
4986
SENDOR
|
$0.000051 | -0.58% | -1.76% | 0.8% |
30d
10.2%
60d
-18.56%
90d
-25.95%
|
Apert. $0.00005122
Min. $0.0000511
Máx. $0.00005239
|
$52.86K 1.03B SENDOR | - |
|
||
| 4987 |
AlphBanX
4987
ABX
|
$0.022056 | 0.06% | -0.01% | -5.28% |
30d
-6.15%
60d
-31.12%
90d
-42.03%
|
Apert. $0.022042
Min. $0.021741
Máx. $0.022108
|
$52.78K 2.39M ABX | - |
|
||
| 4988 |
Ajna Protocol
4988
AJNA
|
$0.002419 | -1.18% | -0.1% | -43.53% |
30d
-43.29%
60d
-43.04%
90d
-55.63%
|
Apert. $0.00239506
Min. $0.00237917
Máx. $0.0026039
|
$52.77K 21.81M AJNA | - |
|
||
| 4989 |
XNET Mobile
4989
XNET
|
$0.015350 | 4.12% | 10.61% | 65.45% |
30d
44.14%
60d
9.99%
90d
-27.8%
|
Apert. $0.011996
Min. $0.011996
Máx. $0.01535
|
$52.73K 3.44M XNET | - |
|
||
| 4990 |
BARK
4990
BARK
|
$0.00000909 | -1.09% | -1.07% | 0.04% |
30d
-1.17%
60d
-31.13%
90d
-44.22%
|
Apert. $0.000009292
Min. $0.000009087
Máx. $0.000009292
|
$52.70K 5.80B BARK | - |
|
||
| 4991 |
monkeyhaircut
4991
MONK
|
$0.000170 | -2.01% | -0.02% | 11.75% |
30d
-2.77%
60d
-8.9%
90d
-50.66%
|
Apert. $0.00017051
Min. $0.00016932
Máx. $0.00017421
|
$52.43K 309.19M MONK | - |
|
||
| 4992 |
Overnight
4992
OVN
|
$1.80 | 1.98% | -7.99% | -6.17% |
30d
70.33%
60d
149.93%
90d
169.21%
|
Apert. $1.9752
Min. $1.6316
Máx. $2.0119
|
$52.33K 29.15K OVN | - |
|
||
| 4993 |
FLOCK
4993
FLOCK
|
$0.000054 | -2.15% | -4.77% | 18.95% |
30d
4.34%
60d
-43.39%
90d
-65.39%
|
Apert. $0.00005674
Min. $0.00005403
Máx. $0.00005691
|
$52.11K 964.40M FLOCK | - |
|
||
| 4994 |
Based Pepe
4994
PEP
|
$0.0000000090 | -0.62% | -5.79% | 113.76% |
30d
19.05%
60d
-36.46%
90d
-53.18%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$52.09K 5.79T PEP | - |
|
||
| 4995 |
Guanciale by Virtuals
4995
GUAN
|
$0.000157 | - | 1.88% | 41.51% |
30d
3.88%
60d
-47.37%
90d
-24.22%
|
Apert. $0.00015987
Min. $0.00015392
Máx. $0.00015994
|
$51.88K 330.69M GUAN | - |
|
||
| 4996 |
Based Blu Alien
4996
BLU
|
$0.000017 | 3.08% | 3.09% | 46.56% |
30d
43.84%
60d
20.88%
90d
25.45%
|
Apert. $0.00001618
Min. $0.00001607
Máx. $0.00001708
|
$51.73K 3.10B BLU | - |
|
||
| 4997 |
Anvil
4997
ANVL
|
$0.000695 | 0.01% | 1.38% | -27.64% |
30d
41.16%
60d
5.15%
90d
6.65%
|
Apert. $0.00068647
Min. $0.00068483
Máx. $0.00069628
|
$51.73K 74.41M ANVL | - |
|
||
| 4998 |
Wrapped Story
4998
WIP
|
$2.03 | 0.06% | -1.13% | 6.31% |
30d
-10.1%
60d
-47.15%
90d
-75.18%
|
Apert. $2.0502
Min. $1.8788
Máx. $2.0502
|
$51.71K 25.53K WIP | - |
|
||
| 4999 |
Hex
4999
HEX
|
$0.000933 | 0.12% | 2.67% | 9.18% |
30d
-21.45%
60d
-43.93%
90d
-62.11%
|
Apert. $0.00092681
Min. $0.00090843
Máx. $0.0009327
|
$51.45K 55.16M HEX | - |
|
||
| 5000 |
Gluteus Maximus by Virtuals
5000
GLUTEU
|
$0.000289 | -0.13% | 1.33% | 26.56% |
30d
3.57%
60d
-23.12%
90d
-25.91%
|
Apert. $0.00029134
Min. $0.0002757
Máx. $0.00029134
|
$51.39K 177.62M GLUTEU | - |
|
33.979 Monedas Monitoreadas - Página
100 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.