Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Media Network
4951
MEDIA
|
$11.40 | -0.06% | 1.43% | -9.37% |
30d
1.4%
60d
-15.04%
90d
-36.36%
|
Apert. $11.21
Min. $11.16
Máx. $11.44
|
$18.16K 1.59K MEDIA | - |
|
||
| 4952 |
NexDAX Chain
4952
NT
|
$0.005520 | 35.06% | 24.58% | 16.18% |
30d
86.69%
60d
90.62%
90d
93.44%
|
Apert. $0.00477128
Min. $0.0028686
Máx. $0.0073051
|
$18.16K 3.29M NT | - |
|
||
| 4953 |
Brett
4953
BRETT
|
$0.001322 | -2.24% | -5.24% | -28.1% |
30d
-32.45%
60d
-44.76%
90d
-69.39%
|
Apert. $0.00137982
Min. $0.00132185
Máx. $0.00142257
|
$18.11K 13.70M BRETT | - |
|
||
| 4954 |
WECOIN
4954
WECO
|
$0.000262 | -0.28% | -2.08% | -13.22% |
30d
-29.88%
60d
36.89%
90d
-14.04%
|
Apert. $0.0002664
Min. $0.00026212
Máx. $0.00027269
|
$18.10K 69.03M WECO | - |
|
||
| 4955 |
BTEX
4955
BTEX
|
$0.006190 | -0.98% | 0.49% | -0.01% |
30d
-12.93%
60d
-47.66%
90d
-71.94%
|
Apert. $0.00617021
Min. $0.00615924
Máx. $0.00626991
|
$18.09K 2.92M BTEX | - |
|
||
| 4956 |
JFIN Coin
4956
JFIN
|
$0.145799 | 0.81% | -0.6% | -0.96% |
30d
1.16%
60d
-11.16%
90d
-35.1%
|
Apert. $0.143848
Min. $0.143848
Máx. $0.147856
|
$17.89K 122.71K JFIN | - |
|
||
| 4957 |
Okuru
4957
XOT
|
$8.24 | 0.2% | 1.49% | -1.14% |
30d
-1.1%
60d
1.51%
90d
-2.43%
|
Apert. $8.109
Min. $8.099
Máx. $8.239
|
$17.78K 2.16K XOT | - |
|
||
| 4958 |
Quidax
4958
QDX
|
$0.029864 | -0.01% | -1.98% | -10.14% |
30d
-9.53%
60d
6.58%
90d
-5.06%
|
Apert. $0.030085
Min. $0.029495
Máx. $0.031134
|
$17.75K 594.34K QDX | - |
|
||
| 4959 |
KRAZY KAMALA
4959
KAMALA
|
$0.000837 | 1.96% | -19.85% | -36.68% |
30d
-69.9%
60d
-74.6%
90d
-74.6%
|
Apert. $0.00105978
Min. $0.0008058
Máx. $0.00106137
|
$17.67K 21.12M KAMALA | - |
|
||
| 4960 |
Zygo the frog
4960
ZYGO
|
$0.000325 | -0.4% | 20.58% | 53.89% |
30d
450.23%
60d
450.23%
90d
450.23%
|
Apert. $0.00025334
Min. $0.00025334
Máx. $0.00032618
|
$17.65K 54.32M ZYGO | - |
|
||
| 4961 |
MoveMoveCoin
4961
MMC
|
$0.000501 | - | 1.06% | -1.89% |
30d
-24.91%
60d
-8.86%
90d
-8.86%
|
Apert. $0.00049566
Min. $0.00049337
Máx. $0.00050219
|
$17.62K 35.17M MMC | - |
|
||
| 4962 |
XENO Governance
4962
GXE
|
$0.016015 | -0.63% | -1.67% | -9.78% |
30d
182.43%
60d
41.82%
90d
-9.83%
|
Apert. $0.016457
Min. $0.015898
Máx. $0.016715
|
$17.56K 1.10M GXE | - |
|
||
| 4963 |
AVAX HAS NO CHILL
4963
NOCHILL
|
$0.003797 | -0.17% | -3.86% | -27.94% |
30d
3.29%
60d
20.82%
90d
-21.94%
|
Apert. $0.00389617
Min. $0.00378165
Máx. $0.0040695
|
$17.55K 4.62M NOCHILL | - |
|
||
| 4964 |
YachtingVerse
4964
YACHT
|
$0.020649 | -0.04% | 0.06% | 8.83% |
30d
-19.07%
60d
-38.54%
90d
-45.5%
|
Apert. $0.020798
Min. $0.020498
Máx. $0.020889
|
$17.55K 849.79K YACHT | - |
|
||
| 4965 |
Colle AI
4965
COLLE
|
$0.005049 | - | -11.5% | -43.99% |
30d
-74.06%
60d
-88.53%
90d
-91.15%
|
Apert. $0.00573316
Min. $0.00504874
Máx. $0.00590067
|
$17.53K 3.47M COLLE | - |
|
||
| 4966 |
NKCL Classic
4966
NKCLC
|
$1.2835 | -0.03% | -0.02% | -8.15% |
30d
-35.84%
60d
-14.41%
90d
-23.56%
|
Apert. $1.2879
Min. $1.2797
Máx. $1.2879
|
$17.53K 13.66K NKCLC | - |
|
||
| 4967 |
Andromeda
4967
ANDR
|
$0.036844 | -0.71% | -6.03% | -17.4% |
30d
-32.61%
60d
-64.22%
90d
-84.44%
|
Apert. $0.039636
Min. $0.036762
Máx. $0.039655
|
$17.42K 472.92K ANDR | - |
|
||
| 4968 |
Boop
4968
BOOP
|
$0.000026 | 0.08% | 2.14% | -6.81% |
30d
-36.77%
60d
-54.76%
90d
-78.75%
|
Apert. $0.00002525
Min. $0.00002525
Máx. $0.00002651
|
$17.36K 662.29M BOOP | - |
|
||
| 4969 |
Rubidium
4969
RBD
|
$0.018339 | 0.28% | -0.2% | -2.72% |
30d
-19.66%
60d
-26.43%
90d
-47.24%
|
Apert. $0.018358
Min. $0.018208
Máx. $0.018399
|
$17.31K 943.63K RBD | - |
|
||
| 4970 |
Evanesco Network
4970
EVA
|
$0.000618 | 0.36% | 7.73% | -4.73% |
30d
-6.75%
60d
-8.69%
90d
-18.16%
|
Apert. $0.00057364
Min. $0.00056862
Máx. $0.00061799
|
$17.28K 27.96M EVA | - |
|
||
| 4971 |
ESG
4971
ESG
|
$0.354996 | - | 0.38% | 1.57% |
30d
24.63%
60d
31.42%
90d
12.73%
|
Apert. $0.354995
Min. $0.350987
Máx. $0.356765
|
$17.27K 48.64K ESG | - |
|
||
| 4972 |
Autonomous Secure Dollar
4972
USSD
|
$1.0598 | - | 2.47% | 5.64% |
30d
6.92%
60d
6.92%
90d
6.92%
|
Apert. $1.0342
Min. $1.0335
Máx. $1.0598
|
$17.22K 16.25K USSD | - |
|
||
| 4973 |
WEEX Token
4973
WXT
|
$0.011371 | 0.15% | -0.22% | -5.03% |
30d
-0.2%
60d
-0.2%
90d
-0.2%
|
Apert. $0.011292
Min. $0.011292
Máx. $0.011422
|
$17.20K 1.51M WXT | - |
|
||
| 4974 |
Monkas
4974
MONKAS
|
$0.00000113 | - | -11.15% | -45.91% |
30d
-68.48%
60d
-86.89%
90d
-92.12%
|
Apert. $0.000001238
Min. $0.0000011
Máx. $0.000001289
|
$17.13K 15.23B MONKAS | - |
|
||
| 4975 |
CreBit
4975
CBAB
|
$0.000021 | - | 10.47% | -19.25% |
30d
-85.69%
60d
-99.25%
90d
-99.88%
|
Apert. $0.00001999
Min. $0.000018
Máx. $0.00002099
|
$17.10K 814.36M CBAB | - |
|
||
| 4976 |
DeGate
4976
DGATE
|
$0.086781 | -0.02% | -0.14% | -0.83% |
30d
-9.48%
60d
-11.21%
90d
-30.97%
|
Apert. $0.087114
Min. $0.086686
Máx. $0.087114
|
$16.90K 194.73K DGATE | - |
|
||
| 4977 |
CHEEKS
4977
CHEEKS
|
$0.003061 | 1.11% | -3.18% | -22.1% |
30d
-50.86%
60d
-45.76%
90d
-46.25%
|
Apert. $0.00321211
Min. $0.00302034
Máx. $0.00321211
|
$16.89K 5.52M CHEEKS | - |
|
||
| 4978 |
MooCat
4978
MOOCAT
|
$0.000438 | -3.18% | 1.43% | -22.01% |
30d
-9.65%
60d
-55.53%
90d
-90.1%
|
Apert. $0.00038826
Min. $0.00038826
Máx. $0.00049145
|
$16.87K 38.53M MOOCAT | - |
|
||
| 4979 |
Andy
4979
ANDY
|
$0.006148 | 0.9% | -9.67% | -19.33% |
30d
-34.23%
60d
-56.57%
90d
-84.87%
|
Apert. $0.00672939
Min. $0.00609257
Máx. $0.00684725
|
$16.84K 2.74M ANDY | - |
|
||
| 4980 |
XGold
4980
XGD
|
$6,390.77 | 0.21% | 7.61% | -1.48% |
30d
113.56%
60d
113.56%
90d
113.56%
|
Apert. $5,961.28
Min. $1,979.41
Máx. $6,489.61
|
$16.79K 2.00 XGD | - |
|
||
| 4981 |
roup (Ordinals)
4981
ROUP
|
$0.000165 | -1.46% | 1.27% | -37.23% |
30d
-54.87%
60d
-54.28%
90d
-72.47%
|
Apert. $0.00016272
Min. $0.00016272
Máx. $0.00017227
|
$16.78K 101.68M ROUP | - |
|
||
| 4982 |
Welshcorgicoin
4982
WELSH
|
$0.001741 | -2.69% | -1.08% | -3.2% |
30d
-3.56%
60d
-26.86%
90d
-23.5%
|
Apert. $0.00172168
Min. $0.00172168
Máx. $0.00179561
|
$16.75K 9.62M WELSH | - |
|
||
| 4983 |
AtPay
4983
ATPAY
|
$0.139895 | 1.55% | -1.25% | -11.01% |
30d
-28.77%
60d
-33.31%
90d
-37.59%
|
Apert. $0.14169
Min. $0.111877
Máx. $0.14169
|
$16.75K 119.71K ATPAY | - |
|
||
| 4984 |
Shadow Node
4984
SVPN
|
$0.002498 | 1.38% | 0.01% | -25.57% |
30d
-51.64%
60d
-46.3%
90d
-72.09%
|
Apert. $0.00241862
Min. $0.00241853
Máx. $0.00255248
|
$16.72K 6.69M SVPN | - |
|
||
| 4985 |
Polite Cat
4985
POCAT
|
$0.000185 | 0.43% | -4.98% | -36.46% |
30d
-57.54%
60d
-72.93%
90d
-84.49%
|
Apert. $0.0001905
Min. $0.00018324
Máx. $0.00019738
|
$16.71K 90.47M POCAT | - |
|
||
| 4986 |
KEN
4986
KEN
|
$0.000066 | 1.93% | -24.28% | -59.11% |
30d
-98.98%
60d
-98.98%
90d
-98.98%
|
Apert. $0.00008628
Min. $0.00006457
Máx. $0.00009845
|
$16.68K 253.44M KEN | - |
|
||
| 4987 |
EmiSwap
4987
ESW
|
$0.001337 | -0.01% | 0.01% | -0.06% |
30d
0.09%
60d
0.15%
90d
0.04%
|
Apert. $0.00133715
Min. $0.00133685
Máx. $0.00133755
|
$16.63K 12.44M ESW | - |
|
||
| 4988 |
Meta Kongz
4988
MKC
|
$0.003042 | 0.24% | 3.68% | -47.14% |
30d
-37.73%
60d
-52.82%
90d
-64.85%
|
Apert. $0.0026079
Min. $0.00260769
Máx. $0.003048
|
$16.55K 5.44M MKC | - |
|
||
| 4989 |
Wicked Bet
4989
WIK
|
$0.034395 | - | -4.74% | -17.25% |
30d
57.34%
60d
-24.54%
90d
-15.37%
|
Apert. $0.036546
Min. $0.033321
Máx. $0.036546
|
$16.50K 479.64K WIK | - |
|
||
| 4990 |
Orbit Bridge Klaytn Orbit Chain
4990
OORC
|
$0.007934 | 3.54% | 9.93% | 1.3% |
30d
25.77%
60d
-7.76%
90d
-42.97%
|
Apert. $0.00731862
Min. $0.00721691
Máx. $0.00793414
|
$16.48K 2.08M OORC | - |
|
||
| 4991 |
White Boy Summer
4991
WBS
|
$0.000143 | 0.06% | -7.34% | -63.65% |
30d
-76.26%
60d
-92.66%
90d
-97.92%
|
Apert. $0.00015184
Min. $0.00014316
Máx. $0.00015579
|
$16.45K 114.71M WBS | - |
|
||
| 4992 |
TBCC Labs
4992
TBCC
|
$0.000770 | -0.04% | -2.45% | -12.47% |
30d
-50.46%
60d
-42.23%
90d
-75.48%
|
Apert. $0.00070257
Min. $0.00070257
Máx. $0.00081984
|
$16.44K 21.35M TBCC | - |
|
||
| 4993 |
Alux Jownes
4993
JOWNES
|
$0.000382 | 5.73% | -2.67% | -22.61% |
30d
-39.81%
60d
-44.96%
90d
-84.27%
|
Apert. $0.000379
Min. $0.00036092
Máx. $0.00039641
|
$16.40K 42.97M JOWNES | - |
|
||
| 4994 |
PepeSol
4994
PEPE
|
$0.001262 | 0.28% | -1.54% | -24.78% |
30d
-41.17%
60d
-33.32%
90d
-48.6%
|
Apert. $0.00129254
Min. $0.00125828
Máx. $0.00134819
|
$16.36K 12.96M PEPE | - |
|
||
| 4995 |
QI Blockchain
4995
QIE
|
$0.004101 | -0.71% | 0.59% | -10.65% |
30d
-6.31%
60d
-37.75%
90d
-50.53%
|
Apert. $0.00410993
Min. $0.00394615
Máx. $0.00420207
|
$16.35K 3.99M QIE | - |
|
||
| 4996 |
Yaku
4996
$YAKU
|
$0.009718 | -0.35% | -3.7% | -23.76% |
30d
-1.97%
60d
-38.34%
90d
-48.1%
|
Apert. $0.01039
Min. $0.00934541
Máx. $0.01039
|
$16.32K 1.68M $YAKU | - |
|
||
| 4997 |
HbarSuite
4997
HSUITE
|
$0.000507 | 0.67% | -3.09% | -7.79% |
30d
-19.44%
60d
-40.01%
90d
-49.39%
|
Apert. $0.00050978
Min. $0.00050407
Máx. $0.00053097
|
$16.27K 32.07M HSUITE | - |
|
||
| 4998 |
Monerium EUR emoney
4998
EURe
|
$1.1069 | - | -0.14% | -1.14% |
30d
2.44%
60d
3.11%
90d
1.54%
|
Apert. $1.1103
Min. $1.1067
Máx. $1.1104
|
$16.20K 14.63K EURe | - |
|
||
| 4999 |
Inter Stable Token
4999
IST
|
$0.9992 | -0.03% | 0.16% | -0.03% |
30d
-0.01%
60d
-0.06%
90d
0.15%
|
Apert. $0.9976
Min. $0.9973
Máx. $0.9999
|
$16.20K 16.21K IST | - |
|
||
| 5000 |
Max Property
5000
MPRO
|
$1.61 | 0.01% | -0.01% | -0.07% |
30d
0.1%
60d
43.41%
90d
-32.53%
|
Apert. $1.6108
Min. $1.6108
Máx. $1.6122
|
$16.18K 10.04K MPRO | - |
|
28.652 Monedas Monitoreadas - Página
100 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.