Cap Mercado $3.32T
-0.78%
Volumen 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Luminous
4951
LUM
|
$0.639780 | 0.75% | -2.14% | 0.97% |
30d
-48.75%
60d
-37.5%
90d
-58.09%
|
Apert. $0.663074
Min. $0.631109
Máx. $0.666637
|
$58.10K 90.82K LUM | - |
|
||
| 4952 |
GM Holding
4952
GM
|
$0.00000655 | 0.91% | 1.89% | 1.45% |
30d
-23.23%
60d
-39.71%
90d
-58.8%
|
Apert. $0.00000654
Min. $0.000006401
Máx. $0.000006572
|
$57.97K 8.85B GM | - |
|
||
| 4953 |
Utopia
4953
UTOPIA
|
$0.000242 | 3.11% | 5.28% | 41.26% |
30d
2204.29%
60d
2204.29%
90d
2204.29%
|
Apert. $0.00022899
Min. $0.00022234
Máx. $0.00024158
|
$57.93K 239.79M UTOPIA | - |
|
||
| 4954 |
AGORIC
4954
BLD
|
$0.007140 | 0.07% | 2.27% | -12.73% |
30d
-28.01%
60d
18.76%
90d
29.31%
|
Apert. $0.00697138
Min. $0.00694607
Máx. $0.00745681
|
$57.93K 8.11M BLD | - |
|
||
| 4955 |
CENTERCOIN
4955
CENT
|
$0.000510 | 1.99% | -5.57% | -62.7% |
30d
-89.58%
60d
-63.9%
90d
-68.22%
|
Apert. $0.00050016
Min. $0.00049005
Máx. $0.00054025
|
$57.92K 113.54M CENT | - |
|
||
| 4956 |
Pontoon
4956
TOON
|
$0.000019 | -0.53% | 0.02% | -1.5% |
30d
-0.52%
60d
-1.08%
90d
-1.06%
|
Apert. $0.0000189
Min. $0.00001889
Máx. $0.0000191
|
$57.46K 3.04B TOON | - |
|
||
| 4957 |
Truebit
4957
TRU
|
$0.169260 | -0.24% | 0.83% | 10.98% |
30d
-17.42%
60d
-23.41%
90d
-25.02%
|
Apert. $0.167441
Min. $0.167441
Máx. $0.173074
|
$57.41K 339.20K TRU | - |
|
||
| 4958 |
Bird Dog
4958
BIRDDOG
|
$0.00000146 | -0.44% | 0.97% | 14.88% |
30d
-40.67%
60d
-60.09%
90d
-67.86%
|
Apert. $0.000001443
Min. $0.000001442
Máx. $0.000001463
|
$57.41K 39.40B BIRDDOG | - |
|
||
| 4959 |
aUSDT
4959
aUSDT
|
$0.9995 | -0.03% | -0.05% | 0.03% |
30d
-0.06%
60d
-0.08%
90d
0.97%
|
Apert. $0.9994
Min. $0.999
Máx. $1.0002
|
$57.27K 57.30K aUSDT | - |
|
||
| 4960 |
Kasper the Ghost of Kaspa
4960
KASPER
|
$0.000028 | -0.33% | -3.87% | 32.15% |
30d
57.17%
60d
-53.71%
90d
-63.56%
|
Apert. $0.00002908
Min. $0.00002816
Máx. $0.00002948
|
$57.25K 2.02B KASPER | - |
|
||
| 4961 |
Based Blu Alien
4961
BLU
|
$0.000014 | 2.21% | 0.75% | 0.05% |
30d
4.54%
60d
-6.78%
90d
-5.49%
|
Apert. $0.0000133
Min. $0.00001309
Máx. $0.0000138
|
$57.13K 4.14B BLU | - |
|
||
| 4962 |
JennyCo
4962
JCO
|
$0.003552 | -0.53% | 0.19% | -2.55% |
30d
-0.42%
60d
94.61%
90d
79.49%
|
Apert. $0.00356742
Min. $0.00353444
Máx. $0.00358465
|
$57.11K 16.08M JCO | - |
|
||
| 4963 |
Guanciale by Virtuals
4963
GUAN
|
$0.000175 | -0.57% | 0.02% | 11.52% |
30d
-21.78%
60d
-25.24%
90d
5.42%
|
Apert. $0.00015201
Min. $0.00015201
Máx. $0.00017604
|
$56.59K 323.32M GUAN | - |
|
||
| 4964 |
Ross Ulbricht
4964
ROSS
|
$0.000052 | 3.99% | 6.15% | -1.83% |
30d
-26.76%
60d
-26.78%
90d
-39.46%
|
Apert. $0.00005099
Min. $0.00004799
Máx. $0.00005202
|
$56.58K 1.09B ROSS | - |
|
||
| 4965 |
OFFICIAL TRUMP JR
4965
TRUMPJR
|
$0.000011 | 0.69% | 1.62% | 1.2% |
30d
-14.38%
60d
-18.42%
90d
-13.22%
|
Apert. $0.0000113
Min. $0.00001108
Máx. $0.00001153
|
$56.57K 4.95B TRUMPJR | - |
|
||
| 4966 |
Galileo Protocol
4966
LEOX
|
$0.025905 | -0.78% | 1.99% | 10.76% |
30d
-34.92%
60d
-48.28%
90d
-57.2%
|
Apert. $0.025301
Min. $0.025295
Máx. $0.02611
|
$56.51K 2.18M LEOX | - |
|
||
| 4967 |
XenBitcoin
4967
XBTC
|
$126.54 | -8.49% | -43.75% | 93.04% |
30d
2938.63%
60d
-43.41%
90d
1113708.94%
|
Apert. $141.58
Min. $126.53
Máx. $91,589.70
|
$56.49K 446.00 XBTC | - |
|
||
| 4968 |
Furmula
4968
FURM
|
$0.000153 | - | -2.52% | 6.32% |
30d
-37.22%
60d
-92.36%
90d
-92.9%
|
Apert. $0.00015701
Min. $0.00015301
Máx. $0.00015703
|
$56.35K 368.24M FURM | - |
|
||
| 4969 |
Lilys Coin
4969
LILY
|
$0.001260 | 3.27% | 8.64% | 3.33% |
30d
-45.9%
60d
-28.83%
90d
-21.25%
|
Apert. $0.00117013
Min. $0.00115051
Máx. $0.00126021
|
$56.24K 44.62M LILY | - |
|
||
| 4970 |
FLOCK
4970
FLOCK
|
$0.000055 | -2.15% | -19.17% | -23.51% |
30d
-55.54%
60d
-65.31%
90d
-73.5%
|
Apert. $0.00006813
Min. $0.00005503
Máx. $0.00006824
|
$56.14K 1.02B FLOCK | - |
|
||
| 4971 |
Nummus Aeternitas
4971
NUMMUS
|
$0.006900 | -0.17% | -7.55% | 4.96% |
30d
-39.79%
60d
-48.26%
90d
-23.25%
|
Apert. $0.00686303
Min. $0.00686303
Máx. $0.00818323
|
$56.04K 8.12M NUMMUS | - |
|
||
| 4972 |
Baby Fwog
4972
BABYFWOG
|
$0.000167 | -2.17% | 0.84% | -18.55% |
30d
-14.78%
60d
17.39%
90d
-17.4%
|
Apert. $0.00016901
Min. $0.0001642
Máx. $0.00017217
|
$55.93K 333.91M BABYFWOG | - |
|
||
| 4973 |
Store of Value
4973
VAL
|
$0.000494 | 0.66% | 0.37% | 13.03% |
30d
-15.69%
60d
578.86%
90d
224.51%
|
Apert. $0.00049481
Min. $0.00048909
Máx. $0.00049481
|
$55.88K 113.02M VAL | - |
|
||
| 4974 |
IceCream AI
4974
ICECREAM
|
$0.007112 | 0.22% | -0.23% | 3.66% |
30d
-19.09%
60d
-51.28%
90d
-59.3%
|
Apert. $0.00712157
Min. $0.00708396
Máx. $0.00712795
|
$55.77K 7.84M ICECREAM | - |
|
||
| 4975 |
Tonstakers
4975
TSTON
|
$1.72 | -0.29% | -2.67% | 4.61% |
30d
-28.22%
60d
-40.92%
90d
-48.53%
|
Apert. $1.7885
Min. $1.7170
Máx. $1.7885
|
$55.62K 32.39K TSTON | - |
|
||
| 4976 |
Pugg
4976
PUGG
|
$0.000056 | -2.89% | -5.82% | 0.6% |
30d
-27.59%
60d
-41.98%
90d
-63.74%
|
Apert. $0.00005949
Min. $0.00005629
Máx. $0.00005984
|
$55.60K 986.48M PUGG | - |
|
||
| 4977 |
Max on ETH
4977
MAXETH
|
$0.00000029 | 5.33% | 7.44% | 45.52% |
30d
-63.29%
60d
-79.36%
90d
-78.87%
|
Apert. $0.000000264
Min. $0.000000245
Máx. $0.000000288
|
$55.50K 192.70B MAXETH | - |
|
||
| 4978 |
monkeyhaircut
4978
MONK
|
$0.000175 | 0.21% | 0.03% | 18.2% |
30d
-44.78%
60d
-48.69%
90d
-72.6%
|
Apert. $0.00017445
Min. $0.00017191
Máx. $0.00017704
|
$55.49K 316.53M MONK | - |
|
||
| 4979 |
TPRO Network
4979
TPRO
|
$0.001419 | -0.18% | 1.94% | 4.98% |
30d
-19.17%
60d
-25.66%
90d
-33.16%
|
Apert. $0.00140362
Min. $0.00138406
Máx. $0.00143598
|
$55.47K 39.10M TPRO | - |
|
||
| 4980 |
Fusaka
4980
FUSAKA
|
$0.00000399 | 1.6% | 21.29% | 41.44% |
30d
37.27%
60d
82.35%
90d
-25.51%
|
Apert. $0.000003101
Min. $0.000002994
Máx. $0.000004306
|
$55.33K 13.88B FUSAKA | - |
|
||
| 4981 |
TORA NEKO
4981
TORA
|
$0.000272 | 2.24% | 1.14% | 1.55% |
30d
-31.82%
60d
-32.69%
90d
-42.25%
|
Apert. $0.00026603
Min. $0.00026595
Máx. $0.00027312
|
$54.89K 201.76M TORA | - |
|
||
| 4982 |
Stick
4982
STICK
|
$0.00000810 | - | 0.02% | -31.31% |
30d
-19%
60d
-83.37%
90d
-88.33%
|
Apert. $0.0000081009
Min. $0.000008098
Máx. $0.000008103
|
$54.83K 6.77B STICK | - |
|
||
| 4983 |
PopDog
4983
POPDOG
|
$0.000300 | - | -2.05% | -2.62% |
30d
-42%
60d
-54.26%
90d
-59.84%
|
Apert. $0.00030203
Min. $0.00029687
Máx. $0.00030999
|
$54.52K 181.95M POPDOG | - |
|
||
| 4984 |
Bitcoin 2.0
4984
BTC2.0
|
$0.025225 | 0.22% | 0.51% | 14.69% |
30d
-20.54%
60d
-26.47%
90d
-37.39%
|
Apert. $0.025304
Min. $0.024861
Máx. $0.025539
|
$54.45K 2.16M BTC2.0 | - |
|
||
| 4985 |
Real Nigger Tate
4985
RNT
|
$0.001026 | 0.13% | 0.09% | -3.57% |
30d
-26.05%
60d
-38.72%
90d
-41.63%
|
Apert. $0.00104944
Min. $0.00101101
Máx. $0.00105289
|
$54.44K 53.07M RNT | - |
|
||
| 4986 |
Ink Finance
4986
QUILL
|
$0.003266 | -0.02% | -2.01% | -1.38% |
30d
117.09%
60d
15.37%
90d
4.02%
|
Apert. $0.00333959
Min. $0.00326519
Máx. $0.00334685
|
$54.38K 16.65M QUILL | - |
|
||
| 4987 |
DexNet
4987
DEXNET
|
$0.020524 | -0.47% | 1.58% | 21.89% |
30d
-3.67%
60d
-23.57%
90d
-42.28%
|
Apert. $0.020684
Min. $0.020137
Máx. $0.020684
|
$54.34K 2.65M DEXNET | - |
|
||
| 4988 |
Ajna Protocol
4988
AJNA
|
$0.003493 | 0.19% | 0.48% | -5.53% |
30d
-32.31%
60d
16.94%
90d
-34.74%
|
Apert. $0.0034724
Min. $0.00346645
Máx. $0.00349958
|
$54.30K 15.55M AJNA | - |
|
||
| 4989 |
XRP ARMY
4989
ARMY
|
$0.009973 | 0.05% | 4.41% | 22.97% |
30d
-32.07%
60d
-32.74%
90d
-49.48%
|
Apert. $0.00948061
Min. $0.00948061
Máx. $0.010256
|
$54.26K 5.44M ARMY | - |
|
||
| 4990 |
Punkvism
4990
PVT
|
$0.001415 | -0.08% | -0.95% | 0.65% |
30d
-33.44%
60d
-64.23%
90d
-26.46%
|
Apert. $0.0014341
Min. $0.00141528
Máx. $0.00144833
|
$54.21K 38.30M PVT | - |
|
||
| 4991 |
Moongate
4991
MGT
|
$0.000264 | -0.97% | -0.31% | -4.26% |
30d
-30.3%
60d
-44.51%
90d
-51.95%
|
Apert. $0.00026819
Min. $0.00026283
Máx. $0.00026819
|
$54.20K 205.45M MGT | - |
|
||
| 4992 |
EMAIL Token
4992
EMT
|
$0.001762 | 0.66% | 3.36% | 11.51% |
30d
-8.67%
60d
-35.77%
90d
-44.93%
|
Apert. $0.00170105
Min. $0.00168691
Máx. $0.00187683
|
$54.11K 30.72M EMT | - |
|
||
| 4993 |
Hachiko
4993
HACHI
|
$0.000043 | -2.44% | -0.92% | 0.05% |
30d
-23.16%
60d
-36.79%
90d
-25.2%
|
Apert. $0.00004449
Min. $0.0000425
Máx. $0.0000445
|
$54.09K 1.25B HACHI | - |
|
||
| 4994 |
Bitmex Token
4994
BMEX
|
$0.135356 | -0.23% | 6.12% | -1.1% |
30d
-33.36%
60d
-32.23%
90d
-58.48%
|
Apert. $0.127349
Min. $0.12659
Máx. $0.137796
|
$54.01K 399.01K BMEX | - |
|
||
| 4995 |
Neptune Cash
4995
NPT
|
$1.0134 | -10.11% | -40.73% | -46.45% |
30d
-87.39%
60d
-76.33%
90d
-76.33%
|
Apert. $1.7433
Min. $0.9972
Máx. $1.7434
|
$53.98K 53.27K NPT | - |
|
||
| 4996 |
Sophon (Atomicals)
4996
SOPHON
|
$0.000949 | -0.05% | 0.01% | -7.53% |
30d
-10.11%
60d
-5.01%
90d
-8.14%
|
Apert. $0.00094921
Min. $0.00094894
Máx. $0.00095029
|
$53.88K 56.75M SOPHON | - |
|
||
| 4997 |
Goku Super Saiyan
4997
GOKU
|
$0.000718 | 1.98% | 3.35% | 2.81% |
30d
-43.08%
60d
-73.99%
90d
-83.11%
|
Apert. $0.00070302
Min. $0.00069302
Máx. $0.00072936
|
$53.77K 74.86M GOKU | - |
|
||
| 4998 |
Solana Shib
4998
SSHIB
|
$0.0000000020 | 0.18% | 15.45% | 20.4% |
30d
22.64%
60d
129.18%
90d
142.67%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$53.75K 26.88T SSHIB | - |
|
||
| 4999 |
All Street Bets
4999
BETS
|
$0.000012 | -0.83% | 0.86% | -0.76% |
30d
-27.27%
60d
-24.07%
90d
-26.24%
|
Apert. $0.000012
Min. $0.00001189
Máx. $0.0000121
|
$53.70K 4.47B BETS | - |
|
||
| 5000 |
ROCK
5000
ROCK
|
$0.000055 | 2.4% | 2.81% | 0.99% |
30d
1.65%
60d
-14.29%
90d
-33.14%
|
Apert. $0.0000538
Min. $0.0000537
Máx. $0.00005549
|
$53.66K 970.17M ROCK | - |
|
33.732 Monedas Monitoreadas - Página
100 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.