Cap Mercado $4.37T
1.44%
Volumen 24h $336.02B
3.92%
BTC % 52.79%
-1.28%
ETH % 13.08%
3.13%
Monedas
33.135
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
STORAGENT
4951
STORAGENT
|
$0.000021 | -0.46% | -6.7% | -3.19% |
30d
-5.89%
60d
-1.37%
90d
-1.41%
|
Apert. $0.0000222
Min. $0.0000204
Máx. $0.0000223
|
$49.91K 2.40B STORAGENT | - |
|
||
| 4952 |
LifeTime
4952
LFT
|
$0.006132 | - | 0.13% | 2.21% |
30d
-17.94%
60d
-31.63%
90d
-48.53%
|
Apert. $0.00612394
Min. $0.00611968
Máx. $0.00613573
|
$49.09K 8.00M LFT | - |
|
||
| 4953 |
BARK
4953
BARK
|
$0.000015 | -1.89% | 0.18% | -0.43% |
30d
29.88%
60d
50.3%
90d
54.79%
|
Apert. $0.0000154
Min. $0.0000153
Máx. $0.00001562
|
$48.16K 3.14B BARK | - |
|
||
| 4954 |
Abe
4954
ABE
|
$0.003849 | -0.09% | 4.8% | 4.44% |
30d
17.88%
60d
17.88%
90d
17.88%
|
Apert. $0.0033968
Min. $0.0033968
Máx. $0.00385239
|
$49.36K 12.83M ABE | - |
|
||
| 4955 |
QToken
4955
QTO
|
$0.110255 | 0.01% | -0.16% | -0.12% |
30d
0.56%
60d
0.58%
90d
1.29%
|
Apert. $0.11041
Min. $0.110189
Máx. $0.110513
|
$48.91K 443.58K QTO | - |
|
||
| 4956 |
OFFICIAL TRUMP JR
4956
TRUMPJR
|
$0.000014 | 2.08% | 0.38% | 2.97% |
30d
6.66%
60d
30.89%
90d
9.02%
|
Apert. $0.00001351
Min. $0.00001344
Máx. $0.00001393
|
$49.63K 3.60B TRUMPJR | - |
|
||
| 4957 |
Store of Value
4957
VAL
|
$0.000152 | 0.47% | -0.24% | -0.38% |
30d
-5.89%
60d
1.03%
90d
-9.39%
|
Apert. $0.00015096
Min. $0.00015052
Máx. $0.0001537
|
$49.19K 323.04M VAL | - |
|
||
| 4958 |
Snake wif Hat
4958
SSSSS
|
$0.000079 | 0.01% | -4.77% | -3.56% |
30d
2.49%
60d
-1.21%
90d
-30.68%
|
Apert. $0.00007802
Min. $0.00007504
Máx. $0.00008301
|
$47.43K 599.97M SSSSS | - |
|
||
| 4959 |
The Kingdom Coin
4959
TKC
|
$0.029050 | -0.17% | -0.72% | -0.66% |
30d
48.13%
60d
1144.12%
90d
1022.53%
|
Apert. $0.029327
Min. $0.024564
Máx. $0.030522
|
$48.84K 1.68M TKC | - |
|
||
| 4960 |
KiteAI
4960
KITEAI
|
$0.00000015 | -0.59% | 1.07% | -0.33% |
30d
-19.73%
60d
-28.83%
90d
-17.89%
|
Apert. $0.000000147
Min. $0.000000143
Máx. $0.000000149
|
$49.10K 334.03B KITEAI | - |
|
||
| 4961 |
MuziKoin
4961
MZK
|
$0.002644 | 1.03% | 0.19% | -0.37% |
30d
-3.8%
60d
29.62%
90d
17.79%
|
Apert. $0.00262938
Min. $0.00261675
Máx. $0.00268351
|
$48.36K 18.29M MZK | - |
|
||
| 4962 |
Purgy Pengoon
4962
GOONER
|
$0.005540 | -0.03% | -1.55% | 11.75% |
30d
-20.04%
60d
-20.04%
90d
-20.04%
|
Apert. $0.00524135
Min. $0.00524135
Máx. $0.00590602
|
$31.55K 5.70M GOONER | - |
|
||
| 4963 |
Limitless
4963
LIMITLESS
|
$0.001146 | -9.56% | -5.86% | 2.17% |
30d
117.04%
60d
88.67%
90d
439.33%
|
Apert. $0.00121778
Min. $0.00085236
Máx. $0.00126753
|
$48.25K 42.09M LIMITLESS | - |
|
||
| 4964 |
Donald Trump
4964
DTRUMPC
|
$0.000078 | -2.48% | 16.4% | -1.16% |
30d
4.02%
60d
23.87%
90d
6.88%
|
Apert. $0.00006604
Min. $0.00006603
Máx. $0.00008006
|
$46.26K 592.64M DTRUMPC | - |
|
||
| 4965 |
CUTTLEFISHY
4965
CUUT
|
$0.000014 | 1.43% | 2.16% | -6.47% |
30d
-2.7%
60d
-18.71%
90d
-25.51%
|
Apert. $0.0000139
Min. $0.0000136
Máx. $0.0000144
|
$48.42K 3.38B CUUT | - |
|
||
| 4966 |
Oxchange Finance
4966
OC
|
$0.317850 | -0.52% | 6.41% | -2.38% |
30d
1.39%
60d
-11.91%
90d
-59.8%
|
Apert. $0.306859
Min. $0.298702
Máx. $0.323648
|
$48.27K 151.87K OC | - |
|
||
| 4967 |
fBomb
4967
BOMB
|
$0.043560 | - | 3.44% | 8.85% |
30d
-10.15%
60d
55.31%
90d
63.82%
|
Apert. $0.041984
Min. $0.041984
Máx. $0.043561
|
$49.66K 1.14M BOMB | - |
|
||
| 4968 |
Pugg
4968
PUGG
|
$0.000153 | 1.13% | -0.34% | -9.97% |
30d
-17.19%
60d
6.62%
90d
-37.07%
|
Apert. $0.00015734
Min. $0.00015078
Máx. $0.00015761
|
$48.23K 316.08M PUGG | - |
|
||
| 4969 |
Wasder
4969
WAS
|
$0.000067 | -1.45% | 1.53% | 0.06% |
30d
71.81%
60d
116.22%
90d
-33.64%
|
Apert. $0.00006701
Min. $0.00006601
Máx. $0.00006904
|
$47.91K 714.75M WAS | - |
|
||
| 4970 |
TROPPY
4970
TROPPY
|
$0.00000012 | -0.31% | -0.38% | -0.83% |
30d
-19.5%
60d
23.99%
90d
9.46%
|
Apert. $0.00000012
Min. $0.000000118
Máx. $0.000000121
|
$47.94K 396.23B TROPPY | - |
|
||
| 4971 |
For Sale
4971
SN47
|
$0.684828 | -0.47% | 0.91% | 20.82% |
30d
-6.3%
60d
-40.92%
90d
-38.1%
|
Apert. $0.685705
Min. $0.651252
Máx. $0.691862
|
$43.42K 63.40K SN47 | - |
|
||
| 4972 |
Gala Music
4972
MUSIC
|
$0.015580 | 2.21% | -2.21% | 16.4% |
30d
-26.15%
60d
-4.06%
90d
-8.18%
|
Apert. $0.015803
Min. $0.014979
Máx. $0.015932
|
$50.64K 3.25M MUSIC | - |
|
||
| 4973 |
Mind of Pepe
4973
MIND
|
$0.000291 | 0.13% | 12.01% | -3.84% |
30d
-40.6%
60d
-26.81%
90d
-60.27%
|
Apert. $0.0002599
Min. $0.00025947
Máx. $0.00029099
|
$47.34K 162.79M MIND | - |
|
||
| 4974 |
Gold Park
4974
GPT
|
$0.027375 | -0.3% | 5.06% | -0.54% |
30d
-2.32%
60d
-8.45%
90d
-6.32%
|
Apert. $0.026032
Min. $0.026003
Máx. $0.027605
|
$49.50K 1.81M GPT | - |
|
||
| 4975 |
YouCoin Metaverse (new)
4975
UCON
|
$12.85 | -0.04% | 0.96% | 2.86% |
30d
-17.03%
60d
-22.68%
90d
-16.94%
|
Apert. $12.54
Min. $12.49
Máx. $12.94
|
$47.46K 3.69K UCON | - |
|
||
| 4976 |
Honeyland
4976
HXD
|
$0.005136 | -0.46% | 9.95% | 35.71% |
30d
45.87%
60d
9.41%
90d
34.75%
|
Apert. $0.00463843
Min. $0.00460253
Máx. $0.00525509
|
$47.38K 9.22M HXD | - |
|
||
| 4977 |
FIGHT
4977
FIGHT
|
$0.000513 | 1.63% | -18.95% | 0.13% |
30d
-18.02%
60d
-27.12%
90d
-40.56%
|
Apert. $0.00052424
Min. $0.00049338
Máx. $0.00063346
|
$48.65K 94.77M FIGHT | - |
|
||
| 4978 |
DOPE Coin
4978
DOPE
|
$0.000033 | -0.28% | 1.24% | 1.9% |
30d
-9.52%
60d
3.79%
90d
-5.4%
|
Apert. $0.0000332
Min. $0.00003251
Máx. $0.00003342
|
$48.31K 1.45B DOPE | - |
|
||
| 4979 |
All Street Bets
4979
BETS
|
$0.000016 | 0.66% | 0.71% | 0.75% |
30d
-14.6%
60d
9.04%
90d
16.25%
|
Apert. $0.0000157
Min. $0.00001569
Máx. $0.00001601
|
$47.76K 3.02B BETS | - |
|
||
| 4980 |
Soroosh Smart Ecosystem
4980
SSE
|
$0.000380 | 5.39% | -2.77% | 6.83% |
30d
-18.83%
60d
-30.79%
90d
-38.75%
|
Apert. $0.00033043
Min. $0.00033043
Máx. $0.00039089
|
$46.43K 122.16M SSE | - |
|
||
| 4981 |
Celo Brazilian Real
4981
CREAL
|
$0.186535 | - | 0.54% | 0.81% |
30d
0.76%
60d
4%
90d
4.06%
|
Apert. $0.1854
Min. $0.185391
Máx. $0.186595
|
$43.24K 231.79K CREAL | - |
|
||
| 4982 |
Atoshi
4982
ATOS
|
$0.061135 | 1.2% | 4.06% | 15.48% |
30d
11.15%
60d
12.09%
90d
5.57%
|
Apert. $0.058681
Min. $0.057804
Máx. $0.061135
|
$48.00K 785.20K ATOS | - |
|
||
| 4983 |
Bitcoin Limited Edition
4983
BTCLE
|
$128.72 | 0.12% | 1.2% | 0.21% |
30d
1.99%
60d
10.65%
90d
10.76%
|
Apert. $127.11
Min. $126.58
Máx. $128.72
|
$46.77K 363.00 BTCLE | - |
|
||
| 4984 |
Wrapped BESC
4984
WBESC
|
$4.28 | -0.19% | 4.34% | -1.36% |
30d
14.23%
60d
26.97%
90d
26.97%
|
Apert. $4.0614
Min. $4.0368
Máx. $4.3837
|
$46.59K 10.88K WBESC | - |
|
||
| 4985 |
CoinMetro
4985
XCM
|
$0.075556 | 0.11% | -0.25% | -8.96% |
30d
-23.67%
60d
-37.09%
90d
-9.02%
|
Apert. $0.075746
Min. $0.075211
Máx. $0.079591
|
$46.34K 613.26K XCM | - |
|
||
| 4986 |
GBANK APY
4986
GBK
|
$0.005954 | -0.31% | 0.85% | -0.62% |
30d
-34.92%
60d
-14.83%
90d
-37.68%
|
Apert. $0.00587542
Min. $0.00586267
Máx. $0.00598461
|
$46.52K 7.81M GBK | - |
|
||
| 4987 |
Mice (Ordinals)
4987
MICE
|
$0.000155 | 0.66% | -0.61% | 1.37% |
30d
-11.88%
60d
-7.61%
90d
324%
|
Apert. $0.00015304
Min. $0.000153
Máx. $0.00015609
|
$45.87K 295.81M MICE | - |
|
||
| 4988 |
ALBETROS
4988
ARS
|
$0.000110 | 1.27% | 14.04% | -15.55% |
30d
-21.39%
60d
-36.1%
90d
55.67%
|
Apert. $0.00010766
Min. $0.00009642
Máx. $0.00012348
|
$51.71K 470.22M ARS | - |
|
||
| 4989 |
DEX223
4989
D223
|
$0.000252 | -0.02% | 0.78% | 4.81% |
30d
-6.27%
60d
-2.51%
90d
18.59%
|
Apert. $0.00024875
Min. $0.00024834
Máx. $0.00025274
|
$39.89K 158.60M D223 | - |
|
||
| 4990 |
Yes Chad
4990
YES
|
$0.000063 | 6.79% | 0.02% | -1.5% |
30d
-1.57%
60d
25.36%
90d
31.23%
|
Apert. $0.00006201
Min. $0.000055
Máx. $0.00006403
|
$47.77K 757.95M YES | - |
|
||
| 4991 |
Gekko HQ
4991
GEKKO
|
$0.00000190 | 0.54% | -0.32% | 0.68% |
30d
-9.83%
60d
64.64%
90d
66.3%
|
Apert. $0.000001895
Min. $0.000001852
Máx. $0.000001928
|
$44.43K 23.33B GEKKO | - |
|
||
| 4992 |
Ents
4992
ENTS
|
$0.000194 | -0.1% | -0.15% | 6.78% |
30d
6.5%
60d
35.01%
90d
42.59%
|
Apert. $0.00019434
Min. $0.00019411
Máx. $0.00019514
|
$48.03K 247.02M ENTS | - |
|
||
| 4993 |
Matrix Layer Protocol
4993
MLP
|
$0.001731 | -0.03% | 0.28% | -16.25% |
30d
-34.24%
60d
-49.21%
90d
-38.09%
|
Apert. $0.00168236
Min. $0.00162761
Máx. $0.0017313
|
$45.89K 26.52M MLP | - |
|
||
| 4994 |
Medicle
4994
MDI
|
$0.000018 | 0.61% | 2.01% | 1.91% |
30d
-24.94%
60d
15.76%
90d
13.6%
|
Apert. $0.00001767
Min. $0.00001664
Máx. $0.0000188
|
$46.36K 2.58B MDI | - |
|
||
| 4995 |
Black Dragon
4995
BLACKDRAGON
|
$0.00000002 | -0.93% | -15.56% | 20.96% |
30d
35.74%
60d
55.3%
90d
91.45%
|
Apert. $0.0000000219
Min. $0.000000019
Máx. $0.0000000219
|
$45.77K 2.41T BLACKDRAGON | - |
|
||
| 4996 |
Broccoli(broccolicoin.me)
4996
BROC
|
$0.000277 | -2.82% | 272.53% | -67.41% |
30d
-50.38%
60d
253.47%
90d
274.03%
|
Apert. $0.00007174
Min. $0.00007174
Máx. $0.00028874
|
$45.76K 165.25M BROC | - |
|
||
| 4997 |
Yuliverse
4997
YULI
|
$0.000224 | -2.89% | -6.2% | 3.86% |
30d
-15.05%
60d
-31.79%
90d
-80.28%
|
Apert. $0.00025565
Min. $0.00022375
Máx. $0.00025565
|
$44.48K 198.78M YULI | - |
|
||
| 4998 |
NianNian
4998
NIANNIAN
|
$0.002129 | -0.53% | 2.81% | -27.97% |
30d
23.19%
60d
144.77%
90d
104.86%
|
Apert. $0.00213156
Min. $0.00203442
Máx. $0.00220632
|
$41.79K 19.63M NIANNIAN | - |
|
||
| 4999 |
Raptoreum
4999
RTM
|
$0.000195 | -0.07% | 1.29% | -5.85% |
30d
-18.82%
60d
-26.08%
90d
-36.42%
|
Apert. $0.00019151
Min. $0.00019151
Máx. $0.00019859
|
$43.30K 222.37M RTM | - |
|
||
| 5000 |
TRALA
5000
TRALA
|
$0.001405 | 0.01% | -9.38% | -47.55% |
30d
-68.96%
60d
-79.34%
90d
-85.12%
|
Apert. $0.00165046
Min. $0.0013628
Máx. $0.00165046
|
$45.39K 32.31M TRALA | - |
|
33.135 Monedas Monitoreadas - Página
100 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.