Cap Mercado $4.08T
-0.97%
Volumen 24h $338.57B
-4.49%
BTC % 57.07%
0.52%
ETH % 11.08%
0.45%
Monedas
32.603
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
ALIENX
4951
AIX
|
$0.003886 | -0.08% | 0.21% | -1.43% |
30d
15.18%
60d
13.09%
90d
52.19%
|
Apert. $0.0038779
Min. $0.00386879
Máx. $0.00389717
|
$77.32K 19.90M AIX | - |
|
||
| 4952 |
SpaceMine
4952
MINE
|
$0.000172 | -2.07% | -5.48% | -1.88% |
30d
-11.5%
60d
-32.06%
90d
-2.88%
|
Apert. $0.00018506
Min. $0.00016332
Máx. $0.0002029
|
$77.25K 448.71M MINE | - |
|
||
| 4953 |
The Rug Game
4953
TRG
|
$0.00000013 | -0.01% | -1.66% | 7.28% |
30d
48.11%
60d
40.2%
90d
106.46%
|
Apert. $0.000000134
Min. $0.000000127
Máx. $0.000000134
|
$77.17K 584.64B TRG | - |
|
||
| 4954 |
Work X
4954
WORK
|
$0.001090 | -0.04% | 2.14% | 1.47% |
30d
-43.04%
60d
-82.62%
90d
-84.56%
|
Apert. $0.00111625
Min. $0.00100459
Máx. $0.00117425
|
$77.08K 70.72M WORK | - |
|
||
| 4955 |
LEGION
4955
LEGION
|
$0.000361 | -0.04% | -10.99% | -30.1% |
30d
88.47%
60d
165.03%
90d
208.99%
|
Apert. $0.00037949
Min. $0.00030997
Máx. $0.00041213
|
$77.06K 213.55M LEGION | - |
|
||
| 4956 |
Genesys
4956
GSYS
|
$0.020672 | -0.37% | -3.64% | -44.64% |
30d
6.34%
60d
-18.11%
90d
-46.81%
|
Apert. $0.021982
Min. $0.020671
Máx. $0.023724
|
$77.06K 3.73M GSYS | - |
|
||
| 4957 |
Reign of Terror
4957
REIGN
|
$0.000129 | 0.28% | -0.45% | -11.59% |
30d
-0.51%
60d
-9.92%
90d
-32.55%
|
Apert. $0.00012969
Min. $0.00012829
Máx. $0.00012969
|
$77.06K 598.42M REIGN | - |
|
||
| 4958 |
ESG
4958
ESG
|
$0.221916 | -0.02% | -4.65% | -0.01% |
30d
-2.8%
60d
-5.86%
90d
-10.64%
|
Apert. $0.23476
Min. $0.221241
Máx. $0.237628
|
$76.99K 346.92K ESG | - |
|
||
| 4959 |
Mobius
4959
MOBI
|
$0.005537 | -0.15% | -5.94% | -2.65% |
30d
35.08%
60d
47.07%
90d
65.6%
|
Apert. $0.00571301
Min. $0.00516324
Máx. $0.00588656
|
$76.96K 13.90M MOBI | - |
|
||
| 4960 |
Bnext Token
4960
B3X
|
$0.000195 | 0.02% | -2.62% | -4.46% |
30d
30.46%
60d
-14%
90d
-28.32%
|
Apert. $0.00020079
Min. $0.00019531
Máx. $0.00020079
|
$76.81K 393.17M B3X | - |
|
||
| 4961 |
Liberland Blockchain
4961
LLD
|
$1.81 | 0.1% | 2.98% | -0.4% |
30d
-1.48%
60d
-10.77%
90d
-4.1%
|
Apert. $1.7631
Min. $1.7597
Máx. $1.8372
|
$76.80K 42.38K LLD | - |
|
||
| 4962 |
Hashtagger.com
4962
MOOO
|
$0.021245 | -0.03% | -0.45% | -5.06% |
30d
2.7%
60d
3.85%
90d
2.07%
|
Apert. $0.021659
Min. $0.020915
Máx. $0.021659
|
$76.76K 3.61M MOOO | - |
|
||
| 4963 |
LACOSTOKEN / PolyMoon
4963
LCSN
|
$0.002179 | 0.43% | -3.1% | -3.96% |
30d
149.38%
60d
7.78%
90d
64.99%
|
Apert. $0.00245889
Min. $0.00214998
Máx. $0.00245889
|
$76.75K 35.22M LCSN | - |
|
||
| 4964 |
Bobaoppa
4964
BOBAOPPA
|
$0.000691 | -0.02% | 10.17% | 15.21% |
30d
57.35%
60d
15.08%
90d
-4.13%
|
Apert. $0.00061987
Min. $0.00060689
Máx. $0.00069088
|
$76.70K 111.04M BOBAOPPA | - |
|
||
| 4965 |
Medifakt
4965
FAKT
|
$0.000332 | -0.04% | 0.37% | 1.41% |
30d
-10.36%
60d
-12.59%
90d
-30.62%
|
Apert. $0.00033402
Min. $0.00033095
Máx. $0.00033402
|
$76.67K 230.67M FAKT | - |
|
||
| 4966 |
MMPRO Token
4966
MMPRO
|
$0.004145 | 0.01% | -0.39% | 0.78% |
30d
-4.62%
60d
0.42%
90d
-27.98%
|
Apert. $0.00416589
Min. $0.00414216
Máx. $0.00416589
|
$76.63K 18.49M MMPRO | - |
|
||
| 4967 |
Paragon
4967
PGN
|
$0.000057 | -0.03% | 18.72% | 10.46% |
30d
-92.9%
60d
-98.81%
90d
-99.13%
|
Apert. $0.00004832
Min. $0.00004794
Máx. $0.00006132
|
$76.62K 1.35B PGN | - |
|
||
| 4968 |
Empire Token
4968
EMPIRE
|
$0.000096 | 0.01% | 2.61% | -20.93% |
30d
-41.58%
60d
-35.67%
90d
-18.87%
|
Apert. $0.00011108
Min. $0.00009151
Máx. $0.00011108
|
$76.59K 795.01M EMPIRE | - |
|
||
| 4969 |
LIGO
4969
LIGO
|
$0.00000019 | 0.02% | -0.96% | -7.75% |
30d
-33%
60d
-48.82%
90d
-56.95%
|
Apert. $0.000000196
Min. $0.000000191
Máx. $0.000000201
|
$76.56K 396.67B LIGO | - |
|
||
| 4970 |
LIQ Protocol
4970
LIQ
|
$0.000699 | - | -0.79% | -2.98% |
30d
-3.48%
60d
5.57%
90d
-3.63%
|
Apert. $0.0007352
Min. $0.00067679
Máx. $0.0007352
|
$76.55K 109.47M LIQ | - |
|
||
| 4971 |
Sentre Protocol
4971
SNTR
|
$0.018566 | -0.03% | 4.81% | -10.69% |
30d
-18.98%
60d
5710.62%
90d
2878.15%
|
Apert. $0.018039
Min. $0.017426
Máx. $0.01925
|
$76.53K 4.12M SNTR | - |
|
||
| 4972 |
TosDis
4972
DIS
|
$0.830306 | 0.05% | -0.78% | -0.32% |
30d
3.02%
60d
-12.88%
90d
0.97%
|
Apert. $0.953936
Min. $0.797866
Máx. $0.960489
|
$76.45K 92.08K DIS | - |
|
||
| 4973 |
Egg N Partners
4973
EGGT
|
$0.071763 | 0.03% | -11.83% | -10.32% |
30d
-43.21%
60d
-68.39%
90d
-73.36%
|
Apert. $0.082735
Min. $0.071741
Máx. $0.083554
|
$76.42K 1.06M EGGT | - |
|
||
| 4974 |
Mobius Finance
4974
MOT
|
$0.000354 | -0.05% | -0.86% | -2.82% |
30d
-0.68%
60d
-34.73%
90d
5.73%
|
Apert. $0.00035763
Min. $0.00035305
Máx. $0.00035774
|
$76.41K 215.90M MOT | - |
|
||
| 4975 |
Aurix
4975
AURIX
|
$0.452633 | -0.17% | -0.37% | -0.49% |
30d
-4.97%
60d
-31.9%
90d
-35.46%
|
Apert. $0.453985
Min. $0.451662
Máx. $0.457735
|
$76.40K 168.79K AURIX | - |
|
||
| 4976 |
Dopamine App
4976
DOPE
|
$0.001088 | -0.02% | 1.3% | 2.46% |
30d
-15.68%
60d
-8.89%
90d
-41.51%
|
Apert. $0.00107357
Min. $0.00107076
Máx. $0.00116328
|
$76.39K 70.23M DOPE | - |
|
||
| 4977 |
Victory Gem
4977
VTG
|
$0.000140 | -4.97% | -4.15% | -18.42% |
30d
-14.43%
60d
-12.62%
90d
-4.85%
|
Apert. $0.00015907
Min. $0.00014036
Máx. $0.00015907
|
$76.36K 544.03M VTG | - |
|
||
| 4978 |
Waterfall
4978
WATER
|
$0.000109 | -0.02% | -4.7% | -24.54% |
30d
-51.07%
60d
-57.95%
90d
-67.66%
|
Apert. $0.00012407
Min. $0.0001068
Máx. $0.00012407
|
$76.35K 698.10M WATER | - |
|
||
| 4979 |
BlockCDN
4979
BCDN
|
$0.000193 | 3.84% | 0.53% | -17.87% |
30d
-20.2%
60d
-11.2%
90d
9.81%
|
Apert. $0.00018949
Min. $0.00018206
Máx. $0.00019275
|
$76.20K 395.32M BCDN | - |
|
||
| 4980 |
Value Liquidity
4980
VALUE
|
$0.019904 | -6.73% | -3.95% | -20.28% |
30d
16.62%
60d
29.62%
90d
101.77%
|
Apert. $0.0221
Min. $0.019194
Máx. $0.0221
|
$76.12K 3.82M VALUE | - |
|
||
| 4981 |
Web3PVZ
4981
ZP
|
$0.000095 | 1.13% | -2.74% | -4.76% |
30d
-82.76%
60d
-73.75%
90d
-73.5%
|
Apert. $0.00010068
Min. $0.0000942
Máx. $0.00010217
|
$76.09K 798.64M ZP | - |
|
||
| 4982 |
Your Future Exchange
4982
YFX
|
$0.014288 | -0.03% | -0.83% | 3.26% |
30d
35.13%
60d
41.73%
90d
166.23%
|
Apert. $0.014207
Min. $0.014118
Máx. $0.014656
|
$76.01K 5.32M YFX | - |
|
||
| 4983 |
Andromeda
4983
ANDR
|
$0.003270 | - | -0.38% | -0.63% |
30d
-10.34%
60d
-54.95%
90d
-58.91%
|
Apert. $0.0032841
Min. $0.00326426
Máx. $0.00328588
|
$75.86K 23.20M ANDR | - |
|
||
| 4984 |
IMO
4984
IMO
|
$1.68 | -0.17% | -2.48% | 12.33% |
30d
44.26%
60d
3.87%
90d
4.48%
|
Apert. $1.7283
Min. $1.6755
Máx. $1.7294
|
$75.76K 45.21K IMO | - |
|
||
| 4985 |
MTG Token
4985
MTG
|
$0.000147 | 3.57% | 9.55% | 38.71% |
30d
-28.29%
60d
-20.88%
90d
-29.28%
|
Apert. $0.00012827
Min. $0.00012826
Máx. $0.00014666
|
$75.68K 516.01M MTG | - |
|
||
| 4986 |
Mey Network
4986
MEY
|
$0.025773 | - | 0.84% | -1.11% |
30d
-3.09%
60d
-10.58%
90d
-17.65%
|
Apert. $0.025488
Min. $0.025488
Máx. $0.025889
|
$75.23K 2.92M MEY | - |
|
||
| 4987 |
Catboy
4987
CATBOY
|
$0.006600 | 0.13% | 0.32% | 3.89% |
30d
27.24%
60d
1.23%
90d
-29.2%
|
Apert. $0.0067105
Min. $0.00654803
Máx. $0.0067105
|
$75.15K 11.39M CATBOY | - |
|
||
| 4988 |
DashFun
4988
DFUN
|
$0.000148 | -0.23% | 30.35% | -61.06% |
30d
-67.49%
60d
-67.49%
90d
-67.49%
|
Apert. $0.00012121
Min. $0.00011096
Máx. $0.00015612
|
$75.15K 507.56M DFUN | - |
|
||
| 4989 |
The Three Kingdoms
4989
TTK
|
$0.000195 | - | 0.08% | -0.04% |
30d
0.07%
60d
0.1%
90d
-2.4%
|
Apert. $0.00019531
Min. $0.00019518
Máx. $0.00019534
|
$75.04K 384.12M TTK | - |
|
||
| 4990 |
KinetixFi
4990
KFI
|
$0.001231 | -0.75% | -10.39% | -19.38% |
30d
-45.75%
60d
-54.98%
90d
-58.03%
|
Apert. $0.00134596
Min. $0.00121984
Máx. $0.00137266
|
$75.02K 60.95M KFI | - |
|
||
| 4991 |
Betfin
4991
BET
|
$0.001909 | 0.41% | -0.77% | -10.28% |
30d
-27.39%
60d
-30.21%
90d
1.9%
|
Apert. $0.00193251
Min. $0.00188483
Máx. $0.00193414
|
$74.91K 39.25M BET | - |
|
||
| 4992 |
PaintSwap
4992
BRUSH
|
$0.015385 | 2.01% | -2.31% | -15.26% |
30d
-3.95%
60d
5.35%
90d
-13.7%
|
Apert. $0.016395
Min. $0.014283
Máx. $0.016395
|
$74.78K 4.86M BRUSH | - |
|
||
| 4993 |
JUNO
4993
JUNO
|
$0.076252 | -0.51% | -2.19% | -22.27% |
30d
5.72%
60d
-22.37%
90d
-17.56%
|
Apert. $0.078735
Min. $0.075516
Máx. $0.088073
|
$74.77K 980.54K JUNO | - |
|
||
| 4994 |
Powerloom
4994
POWER
|
$0.010259 | -0.8% | -5.82% | -13.98% |
30d
-14.72%
60d
-37.5%
90d
-51.25%
|
Apert. $0.011059
Min. $0.010139
Máx. $0.011059
|
$74.75K 7.29M POWER | - |
|
||
| 4995 |
Amnis Finance
4995
AMAPT
|
$4.42 | 0.23% | -1.01% | -7.42% |
30d
-8.7%
60d
-7.55%
90d
-20.06%
|
Apert. $4.5428
Min. $4.3512
Máx. $4.5536
|
$74.70K 16.88K AMAPT | - |
|
||
| 4996 |
UAHg
4996
UAHG
|
$0.023479 | 0.05% | -0.02% | 1.46% |
30d
-1.12%
60d
-2.05%
90d
-2.81%
|
Apert. $0.023486
Min. $0.023441
Máx. $0.023602
|
$74.62K 3.18M UAHG | - |
|
||
| 4997 |
TokenClub
4997
TCT
|
$0.000376 | -0.02% | 3.26% | 11.57% |
30d
-18.81%
60d
-35.34%
90d
-4.72%
|
Apert. $0.00037833
Min. $0.00034896
Máx. $0.00037833
|
$74.57K 198.38M TCT | - |
|
||
| 4998 |
HurricaneSwap Token
4998
HCT
|
$0.000040 | 2.42% | 3.6% | 7.98% |
30d
1.15%
60d
18.16%
90d
22.93%
|
Apert. $0.00003768
Min. $0.00003589
Máx. $0.00003958
|
$74.54K 1.88B HCT | - |
|
||
| 4999 |
Bull BTC Club
4999
BBC
|
$0.000033 | - | 0.56% | 3.09% |
30d
1.39%
60d
11.1%
90d
33.4%
|
Apert. $0.0000329
Min. $0.00003214
Máx. $0.00003337
|
$74.24K 2.25B BBC | - |
|
||
| 5000 |
FairERC20
5000
ferc
|
$0.007628 | -0.36% | 1.23% | -3.26% |
30d
-11.11%
60d
66.12%
90d
105.56%
|
Apert. $0.00773367
Min. $0.00753294
Máx. $0.00793034
|
$74.18K 9.72M ferc | - |
|
32.603 Monedas Monitoreadas - Página
100 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.