Cap Mercado $2.55T
2.11%
Volumen 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Brazilian Digital Token
4951
BRZ
|
$0.192492 | 0.2% | 0.09% | 1.62% |
30d
1.45%
60d
1.64%
90d
4.56%
|
Apert. $0.192317
Min. $0.191669
Máx. $0.192492
|
$50.96K 264.75K BRZ | - |
|
||
| 4952 |
IncomRWA
4952
IRWA
|
$0.019147 | 0.41% | -0.75% | 0.87% |
30d
-1.55%
60d
12%
90d
-6.68%
|
Apert. $0.019525
Min. $0.018969
Máx. $0.019525
|
$50.47K 2.64M IRWA | - |
|
||
| 4953 |
Pig Finance
4953
PIG
|
$0.00000001 | - | -0.02% | -1.18% |
30d
-9.83%
60d
-22.7%
90d
-37.85%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$50.44K 4.20T PIG | - |
|
||
| 4954 |
BITCOIN FUTURE
4954
BTCF
|
$0.092271 | -0.2% | -3.99% | -19.99% |
30d
-27.56%
60d
-43.38%
90d
-65.03%
|
Apert. $0.096115
Min. $0.090224
Máx. $0.096127
|
$50.43K 546.59K BTCF | - |
|
||
| 4955 |
Aussie Dollar Token
4955
AUDX
|
$0.689827 | - | 0.07% | 0.57% |
30d
-1.94%
60d
-0.71%
90d
2.63%
|
Apert. $0.689273
Min. $0.688534
Máx. $0.689843
|
$50.31K 72.94K AUDX | - |
|
||
| 4956 |
Ryo Currency
4956
RYO
|
$0.003810 | 0.71% | -0.4% | 11.06% |
30d
9.78%
60d
10.73%
90d
7.8%
|
Apert. $0.0038065
Min. $0.00376223
Máx. $0.00382521
|
$50.25K 13.19M RYO | - |
|
||
| 4957 |
FIGHT TO MAGA
4957
FIGHT
|
$0.000129 | 0.78% | 0.76% | -0.72% |
30d
8.36%
60d
-24.88%
90d
-50.5%
|
Apert. $0.00012898
Min. $0.00012694
Máx. $0.00012996
|
$50.10K 388.51M FIGHT | - |
|
||
| 4958 |
Lympid
4958
LYP
|
$0.005353 | -7% | -5.51% | 4.34% |
30d
23.65%
60d
6.93%
90d
-24.27%
|
Apert. $0.00565462
Min. $0.00535274
Máx. $0.00575869
|
$50.05K 9.35M LYP | - |
|
||
| 4959 |
Cjournal
4959
CJL
|
$0.015224 | 0.73% | 3.16% | 2.53% |
30d
1.77%
60d
-9.51%
90d
-82.56%
|
Apert. $0.014817
Min. $0.014704
Máx. $0.015224
|
$50.03K 3.29M CJL | - |
|
||
| 4960 |
QToken
4960
QTO
|
$0.114865 | - | -0.01% | 4.2% |
30d
3.59%
60d
2.99%
90d
2.65%
|
Apert. $0.114883
Min. $0.114849
Máx. $0.114886
|
$49.75K 433.12K QTO | - |
|
||
| 4961 |
LFIT
4961
LFIT
|
$0.432418 | 0.16% | 0.16% | -9.51% |
30d
-10.41%
60d
-10.24%
90d
-10.43%
|
Apert. $0.433455
Min. $0.431382
Máx. $0.433455
|
$49.61K 114.72K LFIT | - |
|
||
| 4962 |
JPMorgan
4962
JPMORGAN
|
$75,067.01 | 2.2% | -1.9% | -1.82% |
30d
0.66%
60d
9.99%
90d
25.38%
|
Apert. $77,529.54
Min. $72,475.62
Máx. $77,529.54
|
$49.42K 0 JPMORGAN | - |
|
||
| 4963 |
MetaSoilVerse Protocol
4963
MSVP
|
$0.024728 | -1.61% | 0.94% | -19.35% |
30d
-7.13%
60d
-67.78%
90d
714.4%
|
Apert. $0.024405
Min. $0.024405
Máx. $0.025195
|
$49.20K 1.99M MSVP | - |
|
||
| 4964 |
Trillant
4964
TRI
|
$0.025586 | 0.4% | 15.71% | 14.43% |
30d
-4.6%
60d
-48.8%
90d
-89.96%
|
Apert. $0.022225
Min. $0.02134
Máx. $0.025586
|
$48.65K 1.90M TRI | - |
|
||
| 4965 |
Game Meteor Coin
4965
GMTO
|
$0.000022 | -0.9% | -2.26% | -20.97% |
30d
-37.01%
60d
-77.98%
90d
-65.94%
|
Apert. $0.00002289
Min. $0.00002179
Máx. $0.00002289
|
$48.04K 2.20B GMTO | - |
|
||
| 4966 |
SKPANAX
4966
SKX
|
$0.060798 | -0.67% | -6.43% | -24.16% |
30d
-66.61%
60d
202.21%
90d
-69.36%
|
Apert. $0.064402
Min. $0.060797
Máx. $0.065586
|
$46.89K 771.22K SKX | - |
|
||
| 4967 |
Magic Internet Money
4967
MIM
|
$0.9987 | 0.23% | 0.03% | 0.24% |
30d
0.93%
60d
-0.08%
90d
-0.16%
|
Apert. $0.9992
Min. $0.9962
Máx. $0.9997
|
$46.72K 46.78K MIM | - |
|
||
| 4968 |
Wrapped Story
4968
WIP
|
$0.507564 | -0.11% | 1.42% | -5.55% |
30d
-39.5%
60d
-60.02%
90d
-75.97%
|
Apert. $0.504695
Min. $0.484303
Máx. $0.508153
|
$45.62K 89.88K WIP | - |
|
||
| 4969 |
Kimchi Coin
4969
KIMCHI
|
$0.00000006 | 3.53% | -5.2% | -19.38% |
30d
-41.19%
60d
20957.53%
90d
20957.53%
|
Apert. $0.000000064
Min. $0.000000057
Máx. $0.000000066
|
$44.91K 748.42B KIMCHI | - |
|
||
| 4970 |
ThetaDrop
4970
TDROP
|
$0.000534 | 0.33% | 0.5% | 1.03% |
30d
-2.47%
60d
-16.95%
90d
-36.16%
|
Apert. $0.00053164
Min. $0.00052965
Máx. $0.00053442
|
$44.66K 83.63M TDROP | - |
|
||
| 4971 |
MEDIEUS
4971
MDUS
|
$0.000499 | 0.02% | -0.11% | -0.35% |
30d
43.47%
60d
179.16%
90d
67.1%
|
Apert. $0.00049863
Min. $0.00049747
Máx. $0.00049971
|
$43.91K 88.07M MDUS | - |
|
||
| 4972 |
Electric Cash
4972
ELCASH
|
$0.047961 | - | -0.26% | -0.1% |
30d
1.02%
60d
1.62%
90d
5.25%
|
Apert. $0.048023
Min. $0.047958
Máx. $0.048094
|
$43.64K 909.94K ELCASH | - |
|
||
| 4973 |
RECON
4973
RECON
|
$0.000452 | -0.28% | 0.85% | - |
30d
-75.85%
60d
-93.19%
90d
-96.16%
|
Apert. $0.00044494
Min. $0.00044472
Máx. $0.00045289
|
$43.60K 96.54M RECON | - |
|
||
| 4974 |
Satoshi AI agent by Virtuals
4974
SAINT
|
$0.000100 | - | -1% | -4.66% |
30d
-12.92%
60d
-10.63%
90d
-50.14%
|
Apert. $0.00010097
Min. $0.00009497
Máx. $0.00010098
|
$43.14K 431.60M SAINT | - |
|
||
| 4975 |
EarthByt
4975
EBYT
|
$0.0000000010 | -0.06% | -2.09% | -5.51% |
30d
-4.23%
60d
-16.34%
90d
-37.89%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$42.99K 42.99T EBYT | - |
|
||
| 4976 |
Lyvely
4976
LVLY
|
$0.007148 | -0.12% | 0.05% | -8.6% |
30d
-8.75%
60d
-56.72%
90d
-63.83%
|
Apert. $0.00715611
Min. $0.00713787
Máx. $0.00715969
|
$42.91K 6.00M LVLY | - |
|
||
| 4977 |
Veltrixa
4977
VELT
|
$0.000907 | -0.01% | 0.03% | -0.57% |
30d
0.98%
60d
5.89%
90d
10.48%
|
Apert. $0.0009028
Min. $0.00090225
Máx. $0.00090727
|
$42.91K 47.30M VELT | - |
|
||
| 4978 |
Patek
4978
PATEK
|
$46.32 | 2.59% | -1.93% | -1.64% |
30d
1.92%
60d
12.05%
90d
27.58%
|
Apert. $47.85
Min. $44.78
Máx. $47.85
|
$42.75K 922.00 PATEK | - |
|
||
| 4979 |
Luxury Travel Token
4979
LTT
|
$0.001912 | - | -52.7% | -62.31% |
30d
-70.76%
60d
-46.74%
90d
-81.53%
|
Apert. $0.00404291
Min. $0.00191201
Máx. $0.0040443
|
$42.15K 22.05M LTT | - |
|
||
| 4980 |
Advanced United Continent Project
4980
AUC
|
$0.000136 | 0.07% | -0.09% | -0.38% |
30d
-2.39%
60d
-9.27%
90d
21.97%
|
Apert. $0.00013648
Min. $0.00013635
Máx. $0.00013667
|
$42.02K 307.95M AUC | - |
|
||
| 4981 |
LoveBit
4981
LB
|
$0.00000020 | - | 1.74% | -2.64% |
30d
-14.73%
60d
-46.5%
90d
-53.97%
|
Apert. $0.0000002
Min. $0.000000198
Máx. $0.000000204
|
$41.33K 204.58B LB | - |
|
||
| 4982 |
Web3War
4982
FPS
|
$0.002970 | -0.09% | -10.86% | 10.05% |
30d
-11.12%
60d
-31.99%
90d
-70.97%
|
Apert. $0.00343831
Min. $0.00295914
Máx. $0.0039257
|
$41.22K 13.88M FPS | - |
|
||
| 4983 |
Puff The Dragon
4983
PUFF
|
$0.074353 | -0.11% | -0.58% | -1.36% |
30d
-1.49%
60d
-5.9%
90d
-8.41%
|
Apert. $0.075151
Min. $0.07431
Máx. $0.075151
|
$41.20K 554.12K PUFF | - |
|
||
| 4984 |
Bit2me B2M Token
4984
B2M
|
$0.008727 | - | -0.01% | 0.74% |
30d
-10.85%
60d
-17.63%
90d
-24.35%
|
Apert. $0.00872891
Min. $0.00872622
Máx. $0.00872907
|
$41.09K 4.71M B2M | - |
|
||
| 4985 |
Herculis Gold Coin
4985
XAUH
|
$148.57 | 0.18% | -1.07% | 3.04% |
30d
-10.26%
60d
-3.77%
90d
-8.35%
|
Apert. $150.18
Min. $147.63
Máx. $150.18
|
$40.89K 275.00 XAUH | - |
|
||
| 4986 |
Industrial
4986
INDUSTRIAL
|
$70.47 | 2.41% | -1.9% | -1.59% |
30d
1.64%
60d
11.92%
90d
27.29%
|
Apert. $72.82
Min. $67.74
Máx. $72.82
|
$40.27K 571.00 INDUSTRIAL | - |
|
||
| 4987 |
Devomon
4987
EVO
|
$0.000028 | -0.07% | -0.2% | -0.56% |
30d
-17.6%
60d
-17.27%
90d
-58.04%
|
Apert. $0.00002801
Min. $0.0000278
Máx. $0.00002801
|
$40.23K 1.44B EVO | - |
|
||
| 4988 |
Velora
4988
VLR
|
$0.000537 | 0.28% | -3.05% | 6.94% |
30d
-10.71%
60d
-62.62%
90d
-86.22%
|
Apert. $0.00055904
Min. $0.00051794
Máx. $0.00055904
|
$39.51K 73.55M VLR | - |
|
||
| 4989 |
Minecraft Grandma Fund
4989
GRANDMA
|
$0.000338 | -5.69% | 5.82% | 5.8% |
30d
-30.32%
60d
-56.06%
90d
492.82%
|
Apert. $0.00031171
Min. $0.00030376
Máx. $0.00036033
|
$38.25K 113.01M GRANDMA | - |
|
||
| 4990 |
PEPEGOLD
4990
PEG
|
$149.96 | - | -0.01% | 5.33% |
30d
-16.21%
60d
-5.97%
90d
3.15%
|
Apert. $149.97
Min. $149.94
Máx. $149.98
|
$38.09K 254.00 PEG | - |
|
||
| 4991 |
HyperLend
4991
HPL
|
$0.015092 | -0.15% | -0.35% | -13.63% |
30d
45.96%
60d
8.57%
90d
8.57%
|
Apert. $0.015529
Min. $0.014868
Máx. $0.015529
|
$38.09K 2.52M HPL | - |
|
||
| 4992 |
The Bitcoin Mascot
4992
BITTY
|
$0.000920 | 1.59% | 6.58% | 9.32% |
30d
-5.17%
60d
-3.59%
90d
-57.73%
|
Apert. $0.0008435
Min. $0.00081912
Máx. $0.00091975
|
$37.99K 41.31M BITTY | - |
|
||
| 4993 |
CRYN
4993
CRYN
|
$0.052679 | -0.2% | -0.13% | -5.05% |
30d
-82.42%
60d
-89.44%
90d
-91.22%
|
Apert. $0.052782
Min. $0.052679
Máx. $0.052805
|
$37.84K 718.36K CRYN | - |
|
||
| 4994 |
WOLF
4994
WOLFONSOL1
|
$0.007167 | -0.61% | 0.82% | -5.29% |
30d
-8.78%
60d
-23.78%
90d
-49.21%
|
Apert. $0.00710983
Min. $0.00687493
Máx. $0.00721167
|
$37.62K 5.25M WOLFONSOL1 | - |
|
||
| 4995 |
Coloniume Network
4995
CLNX
|
$0.033045 | -3.21% | -8.77% | -1.61% |
30d
-29.41%
60d
-33.11%
90d
-64.51%
|
Apert. $0.03828
Min. $0.031465
Máx. $0.038858
|
$37.36K 1.13M CLNX | - |
|
||
| 4996 |
Greenchie
4996
GNC
|
$0.00000011 | - | -9.59% | 7.83% |
30d
-12.57%
60d
36.83%
90d
-53.54%
|
Apert. $0.000000124
Min. $0.000000112
Máx. $0.000000125
|
$37.03K 330.64B GNC | - |
|
||
| 4997 |
Terrace
4997
TRC
|
$0.014936 | 0.22% | -0.17% | -3.45% |
30d
56.79%
60d
75.66%
90d
274.26%
|
Apert. $0.014925
Min. $0.014902
Máx. $0.014967
|
$36.80K 2.46M TRC | - |
|
||
| 4998 |
Life
4998
LIFE
|
$46.52 | 2.61% | -1.91% | -1.57% |
30d
1.89%
60d
12.05%
90d
27.13%
|
Apert. $48.03
Min. $44.99
Máx. $48.03
|
$36.65K 787.00 LIFE | - |
|
||
| 4999 |
Yabba Dabba Doo!
4999
YBDBD
|
$0.00000090 | 0.02% | -0.01% | 2.66% |
30d
-4.17%
60d
10.86%
90d
-25.01%
|
Apert. $0.00000091
Min. $0.00000088
Máx. $0.00000091
|
$36.53K 40.45B YBDBD | - |
|
||
| 5000 |
SCARCITY
5000
SCARCITY
|
$0.007377 | -0.03% | 5.96% | 7.41% |
30d
10.93%
60d
-36.19%
90d
-60.18%
|
Apert. $0.00702626
Min. $0.00696127
Máx. $0.00745298
|
$36.34K 4.93M SCARCITY | - |
|
34.457 Monedas Monitoreadas - Página
100 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.