Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
OFFICIAL TRUMP JR
4951
TRUMPJR
|
$0.000013 | 2.31% | 2.3% | 6.92% |
30d
-12.68%
60d
34.55%
90d
3.32%
|
Apert. $0.0000129
Min. $0.00001289
Máx. $0.0000135
|
$47.27K 3.58B TRUMPJR | - |
|
||
| 4952 |
CryoDAO
4952
CRYO
|
$1.2150 | 6.39% | 19.06% | 64.27% |
30d
140.54%
60d
272.85%
90d
79.16%
|
Apert. $1.0323
Min. $1.0058
Máx. $1.2149
|
$51.72K 42.57K CRYO | - |
|
||
| 4953 |
Netswap
4953
NETT
|
$0.040457 | -0.34% | -0.5% | -2.13% |
30d
-5.09%
60d
-13.08%
90d
-33.41%
|
Apert. $0.040722
Min. $0.039977
Máx. $0.041497
|
$46.64K 1.15M NETT | - |
|
||
| 4954 |
Torus Network
4954
TORUS
|
$0.311699 | 2.27% | -4.26% | -17.27% |
30d
-50.45%
60d
-50.45%
90d
-50.45%
|
Apert. $0.320566
Min. $0.293121
Máx. $0.326515
|
$55.60K 178.38K TORUS | - |
|
||
| 4955 |
RECON
4955
RECON
|
$0.010600 | 0.02% | -0.47% | 5.72% |
30d
5.72%
60d
5.72%
90d
5.72%
|
Apert. $0.01083
Min. $0.010597
Máx. $0.010878
|
$45.62K 4.30M RECON | - |
|
||
| 4956 |
Y8U
4956
Y8U
|
$0.001686 | 0.05% | 0.92% | -22.23% |
30d
33.16%
60d
9.62%
90d
-31.22%
|
Apert. $0.00166909
Min. $0.00166565
Máx. $0.00168647
|
$45.26K 26.84M Y8U | - |
|
||
| 4957 |
Klever Finance
4957
KFI
|
$0.720546 | 0.1% | 0.08% | 41.21% |
30d
73.79%
60d
66.4%
90d
86.29%
|
Apert. $0.715039
Min. $0.715039
Máx. $0.72372
|
$44.51K 61.78K KFI | - |
|
||
| 4958 |
MarioNawfal on X
4958
MARIO
|
$0.000379 | -0.01% | -0.24% | -0.3% |
30d
30.31%
60d
30.66%
90d
-29.68%
|
Apert. $0.00036999
Min. $0.00036923
Máx. $0.0003899
|
$45.24K 119.36M MARIO | - |
|
||
| 4959 |
Memeland
4959
MEMES
|
$0.000088 | -0.01% | 0.54% | -0.68% |
30d
0.2%
60d
-1.03%
90d
1.5%
|
Apert. $0.00008735
Min. $0.00008623
Máx. $0.00008799
|
$47.54K 541.39M MEMES | - |
|
||
| 4960 |
Defi Tiger
4960
DTG
|
$0.0000000060 | -3.15% | -29.4% | 24.51% |
30d
303.3%
60d
616.31%
90d
591.62%
|
Apert. $0.000000008
Min. $0.000000004
Máx. $0.00000001
|
$44.77K 7.46T DTG | - |
|
||
| 4961 |
Lovely Finance (Old)
4961
LOVELY
|
$0.00000004 | -0.01% | -86.31% | -92.29% |
30d
-95.52%
60d
-95.95%
90d
-89.66%
|
Apert. $0.000000301
Min. $0.000000042
Máx. $0.000000381
|
$44.82K 1.07T LOVELY | - |
|
||
| 4962 |
Aurix
4962
AURIX
|
$0.438769 | -0.08% | -1.39% | -3.79% |
30d
-4.67%
60d
-7.51%
90d
-40.9%
|
Apert. $0.4438
Min. $0.438286
Máx. $0.444975
|
$44.46K 101.33K AURIX | - |
|
||
| 4963 |
Guanciale by Virtuals
4963
GUAN
|
$0.000200 | -0.49% | 1.24% | -1.06% |
30d
-34.02%
60d
-52.04%
90d
-73.45%
|
Apert. $0.00019674
Min. $0.00019289
Máx. $0.00020305
|
$44.66K 223.27M GUAN | - |
|
||
| 4964 |
Patex
4964
PATEX
|
$0.022692 | 0.87% | -12.66% | -20.33% |
30d
-36.73%
60d
-39.38%
90d
-79.6%
|
Apert. $0.025979
Min. $0.022494
Máx. $0.026273
|
$42.45K 1.87M PATEX | - |
|
||
| 4965 |
Carbon Capture
4965
CCO2
|
$12.27 | 0.11% | -0.57% | 0.62% |
30d
-1.83%
60d
-1.39%
90d
0.92%
|
Apert. $12.35
Min. $12.25
Máx. $12.36
|
$46.09K 3.76K CCO2 | - |
|
||
| 4966 |
CHONKY
4966
CHONKY
|
$0.00000430 | -1.2% | -11.16% | 9.13% |
30d
-2.68%
60d
58.68%
90d
41.54%
|
Apert. $0.000004655
Min. $0.000004253
Máx. $0.00000511
|
$42.15K 9.80B CHONKY | - |
|
||
| 4967 |
Based Blu Alien
4967
BLU
|
$0.000014 | -3.36% | -4.69% | -0.79% |
30d
-6.56%
60d
-23.86%
90d
-31.45%
|
Apert. $0.0000145
Min. $0.00001439
Máx. $0.00001529
|
$43.47K 3.02B BLU | - |
|
||
| 4968 |
GBANK APY
4968
GBK
|
$0.007928 | 0.22% | -5.53% | -9.99% |
30d
-7.53%
60d
-1.43%
90d
-30.5%
|
Apert. $0.00831263
Min. $0.00790189
Máx. $0.00841359
|
$49.37K 6.23M GBK | - |
|
||
| 4969 |
Velar
4969
VELAR
|
$0.002005 | 0.3% | -4.14% | -10.63% |
30d
-43.32%
60d
-50.59%
90d
-73.18%
|
Apert. $0.00207343
Min. $0.00195186
Máx. $0.00211234
|
$44.19K 22.04M VELAR | - |
|
||
| 4970 |
Gala Music
4970
MUSIC
|
$0.015693 | -0.4% | -16.36% | -15.35% |
30d
-22.09%
60d
11.51%
90d
-13.69%
|
Apert. $0.018714
Min. $0.015693
Máx. $0.018786
|
$43.58K 2.78M MUSIC | - |
|
||
| 4971 |
Thought
4971
THT
|
$0.038282 | -3.79% | 0.97% | -17.79% |
30d
-7.25%
60d
81.38%
90d
213.41%
|
Apert. $0.041008
Min. $0.033788
Máx. $0.042121
|
$31.36K 819.09K THT | - |
|
||
| 4972 |
NeuroWeb
4972
NEURO
|
$0.016911 | -0.72% | -5.33% | -10.61% |
30d
-19.11%
60d
17.7%
90d
-17.22%
|
Apert. $0.017863
Min. $0.016911
Máx. $0.018027
|
$43.84K 2.59M NEURO | - |
|
||
| 4973 |
Zik coin
4973
ZIK
|
$0.000193 | 0.12% | -2.65% | -3.11% |
30d
-3.07%
60d
35.95%
90d
20.76%
|
Apert. $0.00019803
Min. $0.00019121
Máx. $0.00019803
|
$43.91K 227.89M ZIK | - |
|
||
| 4974 |
Banksters Token
4974
BARS
|
$0.000370 | 0.02% | -0.56% | -1.66% |
30d
-1.89%
60d
-4.92%
90d
-18.14%
|
Apert. $0.000372
Min. $0.0003699
Máx. $0.00037209
|
$42.66K 115.29M BARS | - |
|
||
| 4975 |
Babylons
4975
BABI
|
$0.000173 | 0.04% | 1.41% | 5.1% |
30d
-28.84%
60d
-24.55%
90d
-6.5%
|
Apert. $0.00016903
Min. $0.00016903
Máx. $0.00017341
|
$43.62K 252.89M BABI | - |
|
||
| 4976 |
Candle TV
4976
CANDLE
|
$0.001236 | 0.31% | -1.54% | -2.88% |
30d
-47.61%
60d
-11.81%
90d
-51.55%
|
Apert. $0.00125737
Min. $0.00123157
Máx. $0.00127655
|
$43.85K 35.48M CANDLE | - |
|
||
| 4977 |
FUNCH
4977
FUNCH
|
$0.000812 | 0.73% | -7.12% | -37.11% |
30d
-36.84%
60d
-14.85%
90d
-46.59%
|
Apert. $0.00087718
Min. $0.00080374
Máx. $0.00088102
|
$43.83K 54.00M FUNCH | - |
|
||
| 4978 |
Thunder Brawl
4978
THB
|
$0.030929 | -0.86% | 0.21% | 0.61% |
30d
1.48%
60d
-7.06%
90d
0.73%
|
Apert. $0.03073
Min. $0.030396
Máx. $0.031197
|
$44.54K 1.44M THB | - |
|
||
| 4979 |
AsetQu
4979
ASETQU
|
$6.00 | 0.33% | 0.13% | -0.25% |
30d
-0.12%
60d
-0.12%
90d
-0.12%
|
Apert. $5.991
Min. $5.978
Máx. $6.010
|
$42.49K 7.08K ASETQU | - |
|
||
| 4980 |
Gekko HQ
4980
GEKKO
|
$0.00000166 | 0.07% | -0.07% | -17.65% |
30d
17.05%
60d
69.81%
90d
41.2%
|
Apert. $0.000001678
Min. $0.000001619
Máx. $0.000001686
|
$42.50K 25.59B GEKKO | - |
|
||
| 4981 |
TAOHash
4981
SN14
|
$4.92 | -0.46% | -5.09% | -33.09% |
30d
-57.41%
60d
-67.06%
90d
-78.07%
|
Apert. $5.187
Min. $4.8880
Máx. $5.187
|
$42.26K 8.59K SN14 | - |
|
||
| 4982 |
Shroomy Project
4982
SHROOMY
|
$0.002249 | - | 5.05% | 7.71% |
30d
-10.04%
60d
46.38%
90d
60.04%
|
Apert. $0.00205343
Min. $0.00205343
Máx. $0.00229068
|
$41.13K 18.28M SHROOMY | - |
|
||
| 4983 |
TurtSat
4983
TURT
|
$0.000186 | 0.12% | -3.38% | -5.86% |
30d
-26.84%
60d
-7.39%
90d
-58.5%
|
Apert. $0.00018503
Min. $0.0001844
Máx. $0.00019238
|
$43.07K 231.50M TURT | - |
|
||
| 4984 |
Ovato
4984
OVATO
|
$0.673176 | 0.38% | -0.13% | 0.81% |
30d
2.48%
60d
6.26%
90d
9.14%
|
Apert. $0.67536
Min. $0.66819
Máx. $0.679637
|
$43.39K 64.45K OVATO | - |
|
||
| 4985 |
Atoshi
4985
ATOS
|
$0.051283 | 0.23% | -2.97% | -3.32% |
30d
-11.03%
60d
-3.19%
90d
9.58%
|
Apert. $0.052591
Min. $0.050582
Máx. $0.053128
|
$41.91K 817.21K ATOS | - |
|
||
| 4986 |
Bit2me B2M Token
4986
B2M
|
$0.014882 | - | -0.02% | -0.4% |
30d
34.39%
60d
26.83%
90d
31.73%
|
Apert. $0.014886
Min. $0.01488
Máx. $0.014887
|
$40.57K 2.73M B2M | - |
|
||
| 4987 |
Snapmuse.io
4987
SMX
|
$0.001488 | 0.06% | -4.14% | -0.1% |
30d
-4.83%
60d
18.5%
90d
9.21%
|
Apert. $0.00154098
Min. $0.00148467
Máx. $0.00155881
|
$41.71K 28.04M SMX | - |
|
||
| 4988 |
Miniature Woolly Mammoth
4988
WOOLLY
|
$0.001045 | -1.32% | 1.37% | -38.59% |
30d
-59.83%
60d
31.69%
90d
715.42%
|
Apert. $0.00102784
Min. $0.00099924
Máx. $0.00118934
|
$42.10K 40.29M WOOLLY | - |
|
||
| 4989 |
Plena Finance
4989
PLENA
|
$0.001838 | 0.07% | -4.16% | -7.49% |
30d
112.13%
60d
104.84%
90d
25.64%
|
Apert. $0.00190996
Min. $0.00183338
Máx. $0.00191775
|
$41.16K 22.40M PLENA | - |
|
||
| 4990 |
MPRO Lab
4990
MPRO
|
$0.007367 | 2.12% | -1.78% | 33.93% |
30d
238.4%
60d
678.92%
90d
1026.9%
|
Apert. $0.00762742
Min. $0.00653107
Máx. $0.00765902
|
$40.47K 5.49M MPRO | - |
|
||
| 4991 |
ProBit Token
4991
PROB
|
$0.040259 | - | 0.04% | 0.45% |
30d
1.07%
60d
3.21%
90d
-1.28%
|
Apert. $0.040249
Min. $0.040204
Máx. $0.040267
|
$42.30K 1.05M PROB | - |
|
||
| 4992 |
Lilys Coin
4992
LILY
|
$0.001579 | -4.81% | -36.32% | -26.88% |
30d
7.55%
60d
-23.71%
90d
-46.1%
|
Apert. $0.00244037
Min. $0.00153977
Máx. $0.00248042
|
$39.86K 25.24M LILY | - |
|
||
| 4993 |
YouCoin Metaverse (new)
4993
UCON
|
$12.89 | -0.44% | -0.94% | -8.47% |
30d
-45.37%
60d
-11.33%
90d
-27.45%
|
Apert. $12.61
Min. $12.61
Máx. $13.05
|
$40.52K 3.14K UCON | - |
|
||
| 4994 |
Probinex
4994
PBX
|
$0.020515 | -1.32% | -3.02% | -7.08% |
30d
-1.84%
60d
-12.17%
90d
-41.47%
|
Apert. $0.020791
Min. $0.020474
Máx. $0.021272
|
$39.18K 1.91M PBX | - |
|
||
| 4995 |
Arbius
4995
AIUS
|
$4.41 | 1.08% | -18.91% | -16.08% |
30d
-41.3%
60d
-14.37%
90d
-71.07%
|
Apert. $5.243
Min. $4.3326
Máx. $5.450
|
$41.61K 9.43K AIUS | - |
|
||
| 4996 |
GoGoPool
4996
GGP
|
$1.3658 | 0.2% | 15.98% | -11.1% |
30d
-19.16%
60d
-25.31%
90d
-58.12%
|
Apert. $1.1233
Min. $1.1233
Máx. $1.3774
|
$40.21K 29.44K GGP | - |
|
||
| 4997 |
Hachi On Base
4997
HACHI
|
$0.000080 | -1.07% | -8.99% | -22.52% |
30d
-31.66%
60d
-1.43%
90d
-33.11%
|
Apert. $0.00008699
Min. $0.00007952
Máx. $0.00008823
|
$41.58K 519.34M HACHI | - |
|
||
| 4998 |
aaa cat
4998
AAA
|
$0.000051 | 0.47% | -43.45% | -50.21% |
30d
-55.56%
60d
-36.39%
90d
-70.43%
|
Apert. $0.00009058
Min. $0.00004626
Máx. $0.00009144
|
$41.52K 807.17M AAA | - |
|
||
| 4999 |
DeepFakeAI
4999
FAKEAI
|
$0.002136 | -0.33% | 0.2% | -6.64% |
30d
0.76%
60d
52.23%
90d
-11.42%
|
Apert. $0.00209712
Min. $0.00204863
Máx. $0.00220012
|
$40.85K 19.12M FAKEAI | - |
|
||
| 5000 |
FLOCK
5000
FLOCK
|
$0.000213 | 0.03% | -1.69% | 1.8% |
30d
18.16%
60d
6.32%
90d
-34.6%
|
Apert. $0.00021606
Min. $0.0002128
Máx. $0.00021655
|
$40.20K 188.85M FLOCK | - |
|
32.838 Monedas Monitoreadas - Página
100 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.