Cap Mercado $3.18T
1.18%
Volumen 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
TORA NEKO
4951
TORA
|
$0.000226 | -3.42% | -1.31% | -3.48% |
30d
-16.59%
60d
-42.83%
90d
-53.73%
|
Apert. $0.00022188
Min. $0.00022188
Máx. $0.00023592
|
$52.66K 233.15M TORA | - |
|
||
| 4952 |
Michi
4952
MICHI
|
$0.005493 | 1.04% | -2.2% | -11.71% |
30d
-19.06%
60d
-50.32%
90d
5701.3%
|
Apert. $0.00551004
Min. $0.00516253
Máx. $0.00571874
|
$52.56K 9.57M MICHI | - |
|
||
| 4953 |
Guanciale by Virtuals
4953
GUAN
|
$0.000114 | - | -4.98% | -19.77% |
30d
-39.67%
60d
-15.62%
90d
2.6%
|
Apert. $0.00011992
Min. $0.00011391
Máx. $0.00012396
|
$52.14K 457.58M GUAN | - |
|
||
| 4954 |
Max on ETH
4954
MAXETH
|
$0.00000019 | -1.02% | -4.85% | -36.35% |
30d
-33.26%
60d
-79.33%
90d
-86.43%
|
Apert. $0.000000193
Min. $0.000000186
Máx. $0.000000204
|
$52.12K 278.74B MAXETH | - |
|
||
| 4955 |
Ajna Protocol
4955
AJNA
|
$0.004294 | 0.62% | 0.33% | 0.66% |
30d
16.98%
60d
-30.07%
90d
32.15%
|
Apert. $0.0042687
Min. $0.00426191
Máx. $0.00429908
|
$52.12K 12.14M AJNA | - |
|
||
| 4956 |
Donald Trump
4956
DTRUMPC
|
$0.000036 | -2.69% | - | -0.08% |
30d
-10%
60d
-30.83%
90d
-55.05%
|
Apert. $0.00003597
Min. $0.00003596
Máx. $0.00003698
|
$52.09K 1.45B DTRUMPC | - |
|
||
| 4957 |
Pontoon
4957
TOON
|
$0.000017 | -1.14% | -1.7% | -1.21% |
30d
-9.41%
60d
-9.02%
90d
-9.03%
|
Apert. $0.00001759
Min. $0.00001728
Máx. $0.00001759
|
$51.98K 3.01B TOON | - |
|
||
| 4958 |
Optio
4958
OPT
|
$0.004899 | -4.33% | -28.56% | -30.92% |
30d
-16.54%
60d
18.16%
90d
2.41%
|
Apert. $0.00710471
Min. $0.00410243
Máx. $0.00710471
|
$51.95K 10.60M OPT | - |
|
||
| 4959 |
BARK
4959
BARK
|
$0.00000919 | - | 1.09% | -1.14% |
30d
-24.58%
60d
-29.29%
90d
-41.08%
|
Apert. $0.000009295
Min. $0.0000090929
Máx. $0.0000092969
|
$51.39K 5.59B BARK | - |
|
||
| 4960 |
Stick
4960
STICK
|
$0.00000270 | 3.84% | - | -58.49% |
30d
-76.72%
60d
-90.29%
90d
-91.64%
|
Apert. $0.000002698
Min. $0.000002598
Máx. $0.000002699
|
$51.27K 19.00B STICK | - |
|
||
| 4961 |
Gradients
4961
SN56
|
$5.39 | 0.33% | -1.34% | -25.31% |
30d
-37.52%
60d
-61.69%
90d
-61.77%
|
Apert. $5.372
Min. $5.103
Máx. $5.591
|
$51.13K 9.48K SN56 | - |
|
||
| 4962 |
GenieCoin
4962
GNC
|
$0.517452 | 0.07% | 0.74% | -11.23% |
30d
-24.95%
60d
-61.47%
90d
6541.32%
|
Apert. $0.513859
Min. $0.51361
Máx. $0.517452
|
$51.03K 98.62K GNC | - |
|
||
| 4963 |
Dollar on Chain
4963
DOC
|
$0.9993 | 0.03% | 0.98% | 1.39% |
30d
-0.13%
60d
0.4%
90d
-0.53%
|
Apert. $0.9945
Min. $0.989054
Máx. $1.0015
|
$50.99K 51.02K DOC | - |
|
||
| 4964 |
EasyCake
4964
MCAKE
|
$0.015563 | -0.7% | -4.55% | -13.58% |
30d
-9.16%
60d
-44.39%
90d
-75.81%
|
Apert. $0.018121
Min. $0.015317
Máx. $0.018121
|
$50.82K 3.27M MCAKE | - |
|
||
| 4965 |
Leve Invest
4965
LEVE
|
$0.000113 | 0.07% | 0.79% | 4.15% |
30d
-62.72%
60d
-69.05%
90d
-71.49%
|
Apert. $0.00011239
Min. $0.00011224
Máx. $0.00011325
|
$50.40K 445.03M LEVE | - |
|
||
| 4966 |
XRP ARMY
4966
ARMY
|
$0.008171 | 0.21% | 0.57% | -9.85% |
30d
-10.81%
60d
-39.26%
90d
-54.19%
|
Apert. $0.00801439
Min. $0.00786667
Máx. $0.00858549
|
$50.32K 6.16M ARMY | - |
|
||
| 4967 |
Sugar
4967
SUGR
|
$0.000038 | 2.7% | 15.2% | 11.67% |
30d
-17.39%
60d
-85.49%
90d
-90.07%
|
Apert. $0.00003794
Min. $0.00003296
Máx. $0.00003797
|
$49.63K 1.31B SUGR | - |
|
||
| 4968 |
NikePig
4968
NIKEPIG
|
$0.000699 | 0.71% | 0.28% | -12.35% |
30d
-31.99%
60d
-60.25%
90d
-67.5%
|
Apert. $0.00068962
Min. $0.00068461
Máx. $0.0006986
|
$49.60K 71.00M NIKEPIG | - |
|
||
| 4969 |
ScamFari token
4969
SCM
|
$0.00000407 | -0.13% | 0.88% | -4.59% |
30d
-3.34%
60d
-20.45%
90d
-24.82%
|
Apert. $0.000004022
Min. $0.000003937
Máx. $0.0000041269
|
$49.56K 12.17B SCM | - |
|
||
| 4970 |
Aicean
4970
AICE
|
$0.021620 | 3.07% | -3.36% | -27.91% |
30d
-83.85%
60d
-99.11%
90d
-99.29%
|
Apert. $0.022315
Min. $0.020952
Máx. $0.022563
|
$49.52K 2.29M AICE | - |
|
||
| 4971 |
Mind of Pepe
4971
MIND
|
$0.000074 | -0.22% | -2.33% | -18.3% |
30d
-33.02%
60d
-52.95%
90d
-67.76%
|
Apert. $0.00007567
Min. $0.00007375
Máx. $0.0000759
|
$49.25K 666.25M MIND | - |
|
||
| 4972 |
GM Holding
4972
GM
|
$0.00000577 | 0.87% | -7.38% | -7.59% |
30d
-17.09%
60d
-32.81%
90d
-53.77%
|
Apert. $0.0000062859
Min. $0.000005617
Máx. $0.000006297
|
$49.03K 8.50B GM | - |
|
||
| 4973 |
Laika The Soldog
4973
LAIKA
|
$0.00000065 | - | 1.6% | -17.57% |
30d
-17.62%
60d
-46.3%
90d
-64.87%
|
Apert. $0.0000006489
Min. $0.000000629
Máx. $0.00000066
|
$48.65K 74.84B LAIKA | - |
|
||
| 4974 |
VNX British Pound
4974
VGBP
|
$1.3311 | -0.01% | 0.02% | -0.09% |
30d
1.12%
60d
-0.7%
90d
-1.52%
|
Apert. $1.3325
Min. $1.3190
Máx. $1.3499
|
$48.56K 36.48K VGBP | - |
|
||
| 4975 |
0x0.com
4975
0x0
|
$0.001919 | - | 0.05% | 5.42% |
30d
10.75%
60d
-0.61%
90d
3.62%
|
Apert. $0.00191896
Min. $0.0019168
Máx. $0.00192045
|
$48.15K 25.09M 0x0 | - |
|
||
| 4976 |
RSIC•GENESIS•RUNE
4976
RUNECOIN
|
$0.000081 | 0.4% | 8.97% | -9.77% |
30d
-24.32%
60d
-12.53%
90d
-83.55%
|
Apert. $0.0000727
Min. $0.00007248
Máx. $0.00008052
|
$48.13K 597.64M RUNECOIN | - |
|
||
| 4977 |
Utopia
4977
UTOPIA
|
$0.000194 | 0.58% | 1% | -12.56% |
30d
-0.5%
60d
1751%
90d
1751%
|
Apert. $0.00019011
Min. $0.00018861
Máx. $0.0001951
|
$47.85K 246.56M UTOPIA | - |
|
||
| 4978 |
GIOVE
4978
GIOVE
|
$1.0564 | -0.02% | 0.67% | 10.65% |
30d
41.73%
60d
21.35%
90d
4%
|
Apert. $1.0484
Min. $1.0484
Máx. $1.0639
|
$47.79K 45.24K GIOVE | - |
|
||
| 4979 |
QToken
4979
QTO
|
$0.111833 | - | - | -0.07% |
30d
1.2%
60d
1.16%
90d
1.43%
|
Apert. $0.111839
Min. $0.111809
Máx. $0.111875
|
$47.78K 427.22K QTO | - |
|
||
| 4980 |
Ethscriptions
4980
ETHS
|
$0.166387 | 0.83% | 4.56% | -11.8% |
30d
-40.8%
60d
-62.28%
90d
-56.58%
|
Apert. $0.159364
Min. $0.157323
Máx. $0.174957
|
$47.42K 285.02K ETHS | - |
|
||
| 4981 |
Ink Finance
4981
QUILL
|
$0.003437 | -0.17% | 0.93% | -10.31% |
30d
-1.86%
60d
16.83%
90d
-1.12%
|
Apert. $0.00339613
Min. $0.00331466
Máx. $0.00347188
|
$47.31K 13.76M QUILL | - |
|
||
| 4982 |
FLOCK
4982
FLOCK
|
$0.000045 | 0.17% | -2.76% | -13.22% |
30d
-41.75%
60d
-64.63%
90d
-74.6%
|
Apert. $0.000046
Min. $0.00004467
Máx. $0.00004618
|
$47.27K 1.05B FLOCK | - |
|
||
| 4983 |
Mavryk Network
4983
$MVRK
|
$0.020688 | 0.02% | 4.16% | 0.73% |
30d
-10.67%
60d
-60.44%
90d
-82.8%
|
Apert. $0.01985
Min. $0.018918
Máx. $0.020844
|
$46.90K 2.27M $MVRK | - |
|
||
| 4984 |
PEPPER
4984
PEPPER
|
$0.0000000010 | 0.06% | -1.94% | -13.29% |
30d
-36.14%
60d
-54.79%
90d
-72.38%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$46.61K 46.61T PEPPER | - |
|
||
| 4985 |
KRWQ
4985
KRWQ
|
$0.000693 | -0.07% | -0.17% | -0.26% |
30d
-1.86%
60d
-1.84%
90d
-1.84%
|
Apert. $0.00069484
Min. $0.0006855
Máx. $0.00070572
|
$46.58K 67.19M KRWQ | - |
|
||
| 4986 |
Nyan Cat (nyancoin.io)
4986
NYAN
|
$0.000371 | 1.69% | 13.51% | 6.67% |
30d
-73.21%
60d
-92.22%
90d
-54.98%
|
Apert. $0.00030448
Min. $0.00028187
Máx. $0.00038652
|
$46.58K 125.65M NYAN | - |
|
||
| 4987 |
GRIPPY
4987
GRIPPY
|
$0.000111 | 8.08% | 34.63% | -2.81% |
30d
-45.6%
60d
-86.5%
90d
-90.78%
|
Apert. $0.00008094
Min. $0.00008094
Máx. $0.00012267
|
$46.51K 417.46M GRIPPY | - |
|
||
| 4988 |
LAKE
4988
LAK3
|
$0.030482 | 0.65% | 9.3% | -16.03% |
30d
-81.24%
60d
-85.83%
90d
-86.96%
|
Apert. $0.027607
Min. $0.027607
Máx. $0.030482
|
$46.34K 1.52M LAK3 | - |
|
||
| 4989 |
UCBI Banking
4989
UCBI
|
$1.2239 | 0.29% | 1.71% | -4.09% |
30d
-1.53%
60d
-4.93%
90d
3.42%
|
Apert. $1.1994
Min. $1.1915
Máx. $1.2264
|
$46.08K 37.65K UCBI | - |
|
||
| 4990 |
MinoTari
4990
XTM
|
$0.001902 | -1% | 4.6% | -16.06% |
30d
-36.15%
60d
-31.15%
90d
-33.17%
|
Apert. $0.00183854
Min. $0.00176895
Máx. $0.00192082
|
$45.84K 24.10M XTM | - |
|
||
| 4991 |
Lifeform Token
4991
LFT
|
$0.006196 | - | 0.15% | 0.07% |
30d
0.05%
60d
-0.66%
90d
2.88%
|
Apert. $0.00618779
Min. $0.00618604
Máx. $0.00619671
|
$45.78K 7.39M LFT | - |
|
||
| 4992 |
Qitmeer Network
4992
MEER
|
$0.002687 | - | -1.14% | -28.83% |
30d
-33.78%
60d
-33.06%
90d
-23.77%
|
Apert. $0.0026876
Min. $0.00262644
Máx. $0.00284942
|
$45.28K 16.85M MEER | - |
|
||
| 4993 |
Mainframe
4993
SN25
|
$0.946533 | 0.81% | 0.63% | -23.4% |
30d
-45.71%
60d
-29.69%
90d
-21.5%
|
Apert. $0.923737
Min. $0.886436
Máx. $0.961448
|
$45.07K 47.61K SN25 | - |
|
||
| 4994 |
Devomon
4994
EVO
|
$0.000071 | 0.2% | -0.12% | -4.83% |
30d
-25%
60d
-41.21%
90d
-72.21%
|
Apert. $0.0000705
Min. $0.00006975
Máx. $0.00007181
|
$44.80K 627.08M EVO | - |
|
||
| 4995 |
BoxBet
4995
BXBT
|
$0.011792 | 0.24% | 1.97% | -9.25% |
30d
-14.56%
60d
-33.84%
90d
-40.05%
|
Apert. $0.011571
Min. $0.01143
Máx. $0.011979
|
$44.72K 3.79M BXBT | - |
|
||
| 4996 |
AsMatch
4996
ASM
|
$0.020049 | -1.23% | -1.79% | -11.89% |
30d
-28.82%
60d
-31.45%
90d
-46.32%
|
Apert. $0.020198
Min. $0.019607
Máx. $0.020686
|
$44.24K 2.21M ASM | - |
|
||
| 4997 |
Inkryptus
4997
INKY
|
$1.56 | -0.49% | 0.07% | -6.26% |
30d
-3.26%
60d
4.63%
90d
-0.45%
|
Apert. $1.5503
Min. $1.5198
Máx. $1.5731
|
$43.80K 28.14K INKY | - |
|
||
| 4998 |
Lumishare
4998
LUMI
|
$0.001972 | - | -0.1% | -3.87% |
30d
-6.78%
60d
-26.81%
90d
-27.08%
|
Apert. $0.001916
Min. $0.001916
Máx. $0.00197397
|
$43.79K 22.21M LUMI | - |
|
||
| 4999 |
DragonSwap
4999
DRG
|
$0.026107 | -0.36% | -1.25% | -9.43% |
30d
-11.3%
60d
-38.42%
90d
-47.58%
|
Apert. $0.02658
Min. $0.025436
Máx. $0.027125
|
$43.55K 1.67M DRG | - |
|
||
| 5000 |
METAHUB FINANCE
5000
MEN
|
$0.001242 | -2.96% | 25.26% | 48.17% |
30d
13.47%
60d
-13.92%
90d
-55.62%
|
Apert. $0.0009719
Min. $0.0009719
Máx. $0.00138715
|
$43.52K 35.03M MEN | - |
|
33.844 Monedas Monitoreadas - Página
100 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.