Cap Mercado $3.49T
4.54%
Volumen 24h $286.31B
24.03%
BTC % 54.57%
-0.12%
ETH % 11.53%
2.86%
Monedas
34.036
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Tiamonds
2251
TOTO
|
$0.003665 | $7,019.18 | 26-03-2024 |
659
|
-100.00% | 191,494,964.13% |
|
||
| 2252 |
Gorilla
2252
GORILLA
|
$0.001100 | $0.011043 | 09-05-2025 |
250
|
-90.04% | 903.62% |
|
||
| 2253 |
IDRX
2253
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
922
|
-41.72% | 71.58% |
|
||
| 2254 |
SmartCash
2254
SMART
|
$0.000776 | $3.45 | 13-01-2018 |
2923
|
-99.98% | 444,856.71% |
|
||
| 2255 |
Big Data Protocol
2255
BDPR
|
$0.020733 | $7.00 | 08-03-2021 |
1773
|
-99.70% | 33,659.48% |
|
||
| 2256 |
UNCOMMON•GOODS
2256
UNCOMMONGOODS
|
$0.015770 | $1.88 | 05-06-2024 |
588
|
-99.16% | 11,802.22% |
|
||
| 2257 |
Xaya
2257
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1520
|
-99.16% | 11,754.32% |
|
||
| 2258 |
DexCheck
2258
DCK
|
$0.001608 | $0.181331 | 11-03-2024 |
674
|
-99.11% | 11,173.88% |
|
||
| 2259 |
Tron Bull
2259
TRONBULL
|
$0.001147 | $0.193649 | 27-08-2024 |
505
|
-99.41% | 16,785.60% |
|
||
| 2260 |
Pfizer tokenized stock (xStock)
2260
PFEX
|
$25.75 | $26.77 | 04-12-2025 |
41
|
-3.81% | 3.96% |
|
||
| 2261 |
Frodo the virtual samurai
2261
FROG
|
$0.000217 | $0.007803 | 20-12-2024 |
390
|
-97.22% | 3,501.20% |
|
||
| 2262 |
Creo Engine
2262
CREO
|
$0.001804 | $0.195078 | 18-03-2024 |
667
|
-99.08% | 10,714.10% |
|
||
| 2263 |
Honk
2263
HONK
|
$0.001171 | $0.038817 | 10-03-2024 |
675
|
-96.98% | 3,213.43% |
|
||
| 2264 |
Suzuverse
2264
SGT
|
$0.106935 | $4.81 | 25-04-2024 |
629
|
-97.78% | 4,402.64% |
|
||
| 2265 |
Medieval Empires
2265
MEE
|
$0.001921 | $0.031421 | 07-04-2024 |
647
|
-93.89% | 1,535.96% |
|
||
| 2266 |
LogX Network
2266
LOGX
|
$0.001848 | $0.105979 | 24-09-2024 |
477
|
-98.26% | 5,634.64% |
|
||
| 2267 |
Humanode
2267
HMND
|
$0.005981 | $0.525208 | 09-03-2024 |
676
|
-98.86% | 8,681.36% |
|
||
| 2268 |
Wrapped KuCoin Token
2268
WKCS
|
$11.22 | $28.54 | 01-12-2021 |
1505
|
-60.68% | 154.29% |
|
||
| 2269 |
MagicCraft
2269
MCRT
|
$0.000213 | $0.097800 | 29-12-2021 |
1477
|
-99.78% | 45,830.09% |
|
||
| 2270 |
GameGPT
2270
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
650
|
-99.61% | 25,606.91% |
|
||
| 2271 |
4EVERLAND
2271
4EVER
|
$0.000351 | $0.006208 | 24-12-2024 |
386
|
-94.34% | 1,667.02% |
|
||
| 2272 |
POOH
2272
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
984
|
-98.98% | 9,748.74% |
|
||
| 2273 |
Trading and Payment Token
2273
TPTU
|
$0.071175 | $1.2192 | 06-10-2025 |
100
|
-94.16% | 1,612.92% |
|
||
| 2274 |
Tevaera
2274
TEVA
|
$0.002178 | $0.029243 | 19-02-2025 |
329
|
-92.55% | 1,242.65% |
|
||
| 2275 |
UnitedHealth tokenized stock (xStock)
2275
UNHX
|
$338.12 | $430.53 | 25-08-2025 |
142
|
-21.46% | 27.33% |
|
||
| 2276 |
Butthole Coin
2276
BHC
|
$0.001062 | $0.084294 | 17-01-2025 |
362
|
-98.74% | 7,836.41% |
|
||
| 2277 |
Meter Governance
2277
MTRG
|
$0.032869 | $33.55 | 27-03-2021 |
1754
|
-99.90% | 101,962.94% |
|
||
| 2278 |
Jupiter
2278
JUP
|
$0.000768 | $2.20 | 05-09-2024 |
496
|
-99.97% | 286,705.18% |
|
||
| 2279 |
BobaCat
2279
BOBA
|
$0.001730 | $0.090901 | 29-03-2024 |
656
|
-98.10% | 5,155.49% |
|
||
| 2280 |
DoorDash Tokenized Stock (Ondo)
2280
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
106
|
-18.51% | 22.72% |
|
||
| 2281 |
ServiceNow Tokenized Stock (Ondo)
2281
NOWon
|
$693.36 | $962.19 | 19-09-2025 |
117
|
-27.94% | 38.77% |
|
||
| 2282 |
Sallar
2282
ALL
|
$0.000585 | $0.004987 | 03-01-2025 |
376
|
-88.27% | 752.30% |
|
||
| 2283 |
Oiler Network
2283
OILN
|
$0.028660 | $3.08 | 01-06-2021 |
1688
|
-99.07% | 10,636.89% |
|
||
| 2284 |
Cakepie XYZ
2284
CKP
|
$0.597148 | $13.14 | 15-03-2024 |
670
|
-95.46% | 2,100.46% |
|
||
| 2285 |
Palantir Technologies Tokenized Stock (Ondo)
2285
PLTRon
|
$178.67 | $209.52 | 03-11-2025 |
72
|
-14.73% | 17.27% |
|
||
| 2286 |
Ternoa
2286
CAPS
|
$0.000815 | $0.224329 | 07-06-2021 |
1682
|
-99.64% | 27,410.83% |
|
||
| 2287 |
Etarn
2287
ETAN
|
$0.012452 | $0.098486 | 02-10-2025 |
104
|
-87.36% | 690.95% |
|
||
| 2288 |
First Convicted Raccon Fred
2288
FRED
|
$0.001046 | $0.215871 | 15-11-2024 |
425
|
-99.52% | 20,540.17% |
|
||
| 2289 |
Unifi Protocol DAO
2289
UNFI
|
$0.109456 | $43.91 | 01-03-2021 |
1780
|
-99.75% | 40,019.38% |
|
||
| 2290 |
JD.com Tokenized Stock (Ondo)
2290
JDon
|
$29.92 | $36.86 | 02-10-2025 |
104
|
-18.83% | 23.20% |
|
||
| 2291 |
AppLovin tokenized stock (xStock)
2291
APPX
|
$673.85 | $744.68 | 11-12-2025 |
34
|
-9.51% | 10.51% |
|
||
| 2292 |
S&P Global Tokenized Stock (Ondo)
2292
SPGIon
|
$544.53 | $552.23 | 12-09-2025 |
124
|
-1.39% | 1.41% |
|
||
| 2293 |
WeSendit
2293
WSI
|
$0.001250 | $1.57 | 10-08-2024 |
522
|
-99.92% | 125,648.85% |
|
||
| 2294 |
Pepes Dog
2294
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
210
|
-96.71% | 2,943.59% |
|
||
| 2295 |
New XAI gork
2295
gork
|
$0.001037 | $0.076068 | 05-05-2025 |
254
|
-98.64% | 7,233.06% |
|
||
| 2296 |
PopChest
2296
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1797
|
-100.00% | 1,542,695,644,561.66% |
|
||
| 2297 |
Zypher Network
2297
ZYPHERNETWOR1
|
$0.000635 | $0.011979 | 30-09-2025 |
106
|
-94.70% | 1,787.31% |
|
||
| 2298 |
SwarmNode.ai
2298
SNAI
|
$0.001035 | $0.087354 | 08-01-2025 |
371
|
-98.81% | 8,336.75% |
|
||
| 2299 |
Shiro Neko
2299
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
407
|
-99.82% | 54,645.49% |
|
||
| 2300 |
Galxe
2300
GAL
|
$0.358945 | $18.26 | 06-05-2022 |
1349
|
-98.03% | 4,986.17% |
|
34.036 Monedas Monitoreadas - Página 46 de 681