Cap Mercado $2.79T
1.14%
Volumen 24h $302.09B
12.98%
BTC % 55.86%
0.94%
ETH % 10.14%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Landshare
2251
LAND
|
$0.161948 | $12.46 | 11-11-2021 |
1624
|
-98.70% | 7,594.86% |
|
||
| 2252 |
Adobe Tokenized Stock (Ondo)
2252
ADBEon
|
$250.89 | $842.29 | 09-11-2025 |
165
|
-70.21% | 235.72% |
|
||
| 2253 |
Jerry The Turtle By Matt Furie
2253
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
247
|
-95.69% | 2,217.57% |
|
||
| 2254 |
Warden
2254
WARD
|
$0.003434 | $0.141049 | 09-02-2026 |
73
|
-97.57% | 4,006.85% |
|
||
| 2255 |
Nerva
2255
XNV
|
$0.050598 | $0.360536 | 08-11-2018 |
2723
|
-85.97% | 612.54% |
|
||
| 2256 |
Qualcomm Tokenized Stock (Ondo)
2256
QCOMon
|
$136.88 | $381.06 | 09-11-2025 |
165
|
-64.08% | 178.40% |
|
||
| 2257 |
catwifhat / Adverb
2257
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
918
|
-100.00% | 437,455,292.42% |
|
||
| 2258 |
Galxe
2258
GAL
|
$0.326446 | $18.26 | 06-05-2022 |
1448
|
-98.21% | 5,492.51% |
|
||
| 2259 |
Cypher
2259
CYPR
|
$0.008963 | $0.291869 | 05-10-2025 |
200
|
-96.93% | 3,156.20% |
|
||
| 2260 |
DoorDash Tokenized Stock (Ondo)
2260
DASHon
|
$179.95 | $274.39 | 30-09-2025 |
205
|
-34.42% | 52.48% |
|
||
| 2261 |
Merck tokenized stock (xStock)
2261
MRKX
|
$113.06 | $131.72 | 23-02-2026 |
59
|
-14.17% | 16.51% |
|
||
| 2262 |
Neutrino System Base Token
2262
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1479
|
-99.61% | 25,587.25% |
|
||
| 2263 |
Rebel Cars
2263
RC
|
$0.004087 | $0.040676 | 17-07-2024 |
645
|
-89.95% | 895.35% |
|
||
| 2264 |
Matrix AI Network
2264
MXAI
|
$0.001773 | $1.79 | 10-05-2018 |
2905
|
-99.90% | 100,882.05% |
|
||
| 2265 |
E Money
2265
EMYC
|
$0.004612 | $0.274930 | 23-01-2025 |
455
|
-98.32% | 5,861.81% |
|
||
| 2266 |
ServiceNow Tokenized Stock (Ondo)
2266
NOWon
|
$448.40 | $962.19 | 19-09-2025 |
216
|
-53.40% | 114.58% |
|
||
| 2267 |
Heroes TD
2267
HTD
|
$0.001847 | $6.61 | 29-11-2021 |
1606
|
-99.97% | 357,701.77% |
|
||
| 2268 |
QnA3.AI
2268
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
774
|
-99.87% | 76,909.05% |
|
||
| 2269 |
Pino
2269
PINO
|
$0.000848 | $0.077193 | 13-12-2024 |
496
|
-98.90% | 9,002.24% |
|
||
| 2270 |
My DeFi Pet
2270
DPET
|
$0.019403 | $9.41 | 29-07-2021 |
1729
|
-99.79% | 48,390.02% |
|
||
| 2271 |
Gaimin
2271
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
757
|
-99.95% | 220,914.92% |
|
||
| 2272 |
GameZone
2272
GZONE
|
$0.000996 | $1.1829 | 18-11-2021 |
1617
|
-99.92% | 118,698.48% |
|
||
| 2273 |
Slothana
2273
SLOTH
|
$0.000492 | $0.054111 | 20-05-2024 |
703
|
-99.09% | 10,898.00% |
|
||
| 2274 |
THORWallet
2274
TITN
|
$0.019613 | $0.350268 | 20-01-2026 |
93
|
-94.40% | 1,685.93% |
|
||
| 2275 |
Ledger AI
2275
LEDGER
|
$0.000432 | $0.006946 | 23-09-2024 |
577
|
-93.78% | 1,508.61% |
|
||
| 2276 |
Funtico
2276
TICO
|
$0.000386 | $0.016444 | 28-01-2025 |
450
|
-97.65% | 4,156.54% |
|
||
| 2277 |
Maiga
2277
MAIGA
|
$0.002948 | $0.164214 | 17-09-2025 |
218
|
-98.20% | 5,469.82% |
|
||
| 2278 |
SmartKey
2278
SKEY
|
$0.001522 | $0.553550 | 19-03-2021 |
1861
|
-99.73% | 36,281.42% |
|
||
| 2279 |
HyperCycle
2279
HYPC
|
$0.005293 | $1.1451 | 24-10-2023 |
912
|
-99.54% | 21,534.65% |
|
||
| 2280 |
Wrapped KuCoin Token
2280
WKCS
|
$8.58 | $28.54 | 01-12-2021 |
1604
|
-69.94% | 232.62% |
|
||
| 2281 |
DeFi
2281
DEFI
|
$0.000236 | $0.926933 | 31-01-2024 |
813
|
-99.97% | 392,440.21% |
|
||
| 2282 |
Banano
2282
BAN
|
$0.000505 | $0.058653 | 30-10-2021 |
1636
|
-99.14% | 11,518.11% |
|
||
| 2283 |
SOLVEX NETWORK
2283
SOLVEX
|
$0.020735 | $0.275119 | 28-05-2025 |
330
|
-92.46% | 1,226.86% |
|
||
| 2284 |
Treecle
2284
TRCL
|
$0.000819 | $28.23 | 26-11-2021 |
1609
|
-100.00% | 3,445,500.52% |
|
||
| 2285 |
Acala Token
2285
ACA
|
$0.000699 | $2.13 | 02-04-2022 |
1482
|
-99.97% | 304,922.81% |
|
||
| 2286 |
DeFiChain
2286
DFI
|
$0.000979 | $5.62 | 06-12-2021 |
1599
|
-99.98% | 573,481.02% |
|
||
| 2287 |
Fenerbahçe Token
2287
FB
|
$0.371379 | $10.39 | 20-08-2021 |
1707
|
-96.43% | 2,697.77% |
|
||
| 2288 |
EQTY / LTO Network
2288
EQTY
|
$0.002759 | $13.29 | 07-11-2025 |
167
|
-99.98% | 481,590.48% |
|
||
| 2289 | $129.93 | $149.65 | 16-01-2026 |
97
|
-13.17% | 15.17% |
|
|||
| 2290 |
Selfkey
2290
KEY
|
$0.000133 | $0.090307 | 15-01-2018 |
3020
|
-99.85% | 67,761.73% |
|
||
| 2291 |
FIO Protocol
2291
FIO
|
$0.000938 | $0.569140 | 06-04-2021 |
1843
|
-99.84% | 60,577.36% |
|
||
| 2292 |
Uber Tokenized Stock (Ondo)
2292
UBERon
|
$75.36 | $143.62 | 09-11-2025 |
165
|
-47.53% | 90.59% |
|
||
| 2293 |
Aria Protocol
2293
ARIAIP
|
$0.002387 | $0.161712 | 08-11-2025 |
166
|
-98.52% | 6,675.46% |
|
||
| 2294 |
COCORO
2294
COCORO
|
$0.00000188 | $0.000069 | 21-05-2025 |
337
|
-97.25% | 3,538.64% |
|
||
| 2295 |
Streamflow
2295
STREAM
|
$0.004272 | $0.257507 | 17-12-2024 |
492
|
-98.34% | 5,927.12% |
|
||
| 2296 |
HahaYes
2296
RIZO
|
$0.00000188 | $0.000145 | 18-11-2024 |
521
|
-98.70% | 7,600.08% |
|
||
| 2297 |
Kori The Pom
2297
KORI
|
$0.000789 | $0.056661 | 13-07-2025 |
284
|
-98.61% | 7,077.69% |
|
||
| 2298 |
OmniFlix Network
2298
FLIX
|
$0.003140 | $0.485054 | 26-01-2024 |
818
|
-99.35% | 15,347.77% |
|
||
| 2299 |
Hakka.Finance
2299
HAKKA
|
$0.002013 | $1.0776 | 01-09-2020 |
2060
|
-99.81% | 53,441.33% |
|
||
| 2300 |
Quidax
2300
QDX
|
$0.010192 | $0.318206 | 21-09-2025 |
214
|
-96.80% | 3,022.08% |
|
34.517 Monedas Monitoreadas - Página 46 de 691