Cap Mercado $2.86T
0.16%
Volumen 24h $116.12B
-62.23%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
American Express Tokenized Stock (Ondo)
2251
AXPon
|
$317.65 | $388.45 | 12-12-2025 |
149
|
-18.23% | 22.29% |
|
||
| 2252 |
Crash On Base
2252
CRASH
|
$0.000910 | $0.039421 | 27-06-2024 |
682
|
-97.69% | 4,230.87% |
|
||
| 2253 |
Intuit Tokenized Stock (Ondo)
2253
INTUon
|
$394.87 | $710.04 | 23-09-2025 |
229
|
-44.39% | 79.82% |
|
||
| 2254 | $222.10 | $263.23 | 06-04-2026 |
34
|
-15.62% | 18.52% |
|
|||
| 2255 |
SPDR Gold Shares Tokenized Stock (Ondo)
2255
GLDon
|
$433.35 | $513.19 | 29-01-2026 |
101
|
-15.56% | 18.42% |
|
||
| 2256 |
KOMPETE
2256
KOMPETE
|
$0.001178 | $0.054872 | 07-03-2024 |
794
|
-97.85% | 4,557.24% |
|
||
| 2257 |
AgentLISA
2257
LISA
|
$0.004088 | $0.202337 | 22-12-2025 |
139
|
-97.98% | 4,848.96% |
|
||
| 2258 |
RIFT AI
2258
RIFT
|
$0.003322 | $0.060569 | 30-01-2025 |
465
|
-94.52% | 1,723.41% |
|
||
| 2259 |
Mario Coin
2259
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
606
|
-96.23% | 2,555.01% |
|
||
| 2260 |
Treecle
2260
TRCL
|
$0.000879 | $28.23 | 26-11-2021 |
1626
|
-100.00% | 3,210,600.37% |
|
||
| 2261 |
Blum
2261
Blum
|
$0.005089 | $0.145289 | 27-06-2025 |
317
|
-96.50% | 2,754.98% |
|
||
| 2262 |
JPMorgan Chase tokenized stock (xStock)
2262
JPMX
|
$302.11 | $344.75 | 09-02-2026 |
90
|
-12.37% | 14.11% |
|
||
| 2263 |
SBET
2263
SBET
|
$0.006919 | $0.100587 | 05-01-2023 |
1221
|
-93.12% | 1,353.84% |
|
||
| 2264 |
Matrix AI Network
2264
MXAI
|
$0.001832 | $1.79 | 10-05-2018 |
2922
|
-99.90% | 97,616.51% |
|
||
| 2265 |
Lucky Train
2265
TRAIN
|
$0.132279 | $0.161857 | 28-03-2026 |
43
|
-18.27% | 22.36% |
|
||
| 2266 |
LABUBU SOL
2266
LABUBU
|
$0.000872 | $3.65 | 06-01-2026 |
124
|
-99.98% | 418,801.60% |
|
||
| 2267 |
Galxe
2267
GAL
|
$0.334004 | $18.26 | 06-05-2022 |
1465
|
-98.17% | 5,365.97% |
|
||
| 2268 |
Xcellar
2268
XCL
|
$0.000925 | $0.023521 | 10-10-2025 |
212
|
-96.07% | 2,443.24% |
|
||
| 2269 |
AGI ALPHA AGENT
2269
AGIALPHA
|
$0.000861 | $0.049585 | 13-08-2025 |
270
|
-98.26% | 5,657.83% |
|
||
| 2270 |
BABB
2270
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2935
|
-99.70% | 32,702.21% |
|
||
| 2271 |
Ternoa
2271
CAPS
|
$0.000667 | $0.224329 | 07-06-2021 |
1798
|
-99.70% | 33,557.56% |
|
||
| 2272 |
MON Protocol
2272
MON
|
$0.001443 | $0.548380 | 27-05-2024 |
713
|
-99.74% | 37,889.83% |
|
||
| 2273 |
E Money
2273
EMYC
|
$0.003820 | $0.274930 | 23-01-2025 |
472
|
-98.61% | 7,097.47% |
|
||
| 2274 |
Phoenic
2274
PNIC
|
$0.003362 | $0.359858 | 29-06-2024 |
680
|
-99.07% | 10,602.55% |
|
||
| 2275 |
Foxy
2275
FOXY
|
$0.000146 | $0.029925 | 06-06-2024 |
703
|
-99.51% | 20,417.36% |
|
||
| 2276 |
Bitcoin Silver AI
2276
BSAI
|
$608.43 | $1,383.39 | 15-08-2025 |
268
|
-56.02% | 127.37% |
|
||
| 2277 |
DeFi Kingdoms
2277
JEWEL
|
$0.007504 | $23.36 | 05-01-2022 |
1586
|
-99.97% | 311,254.00% |
|
||
| 2278 |
Dino Tycoon
2278
TYCOON
|
$0.003893 | $0.063682 | 18-11-2025 |
173
|
-93.89% | 1,535.61% |
|
||
| 2279 |
Heroes TD
2279
HTD
|
$0.001865 | $6.61 | 29-11-2021 |
1623
|
-99.97% | 354,261.97% |
|
||
| 2280 |
Hakka.Finance
2280
HAKKA
|
$0.002198 | $1.0776 | 01-09-2020 |
2077
|
-99.80% | 48,932.61% |
|
||
| 2281 |
Hege
2281
HEGE
|
$0.000847 | $0.049750 | 28-11-2024 |
528
|
-98.30% | 5,771.51% |
|
||
| 2282 |
Banano
2282
BAN
|
$0.000521 | $0.058653 | 30-10-2021 |
1653
|
-99.11% | 11,152.50% |
|
||
| 2283 |
Pino
2283
PINO
|
$0.000851 | $0.077193 | 13-12-2024 |
513
|
-98.90% | 8,968.09% |
|
||
| 2284 |
S&P Global Tokenized Stock (Ondo)
2284
SPGIon
|
$420.69 | $552.23 | 12-09-2025 |
240
|
-23.82% | 31.27% |
|
||
| 2285 |
Merck tokenized stock (xStock)
2285
MRKX
|
$112.02 | $131.72 | 23-02-2026 |
76
|
-14.96% | 17.59% |
|
||
| 2286 |
QnA3.AI
2286
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
791
|
-99.87% | 76,936.66% |
|
||
| 2287 |
Aria Protocol
2287
ARIAIP
|
$0.002518 | $0.161712 | 08-11-2025 |
183
|
-98.44% | 6,322.61% |
|
||
| 2288 |
My DeFi Pet
2288
DPET
|
$0.019396 | $9.41 | 29-07-2021 |
1746
|
-99.79% | 48,407.39% |
|
||
| 2289 |
NanoByte Token
2289
NBT
|
$0.000886 | $0.060261 | 10-03-2022 |
1522
|
-98.53% | 6,701.48% |
|
||
| 2290 |
COMMON
2290
COMMON
|
$0.000358 | $0.036394 | 27-10-2025 |
195
|
-99.02% | 10,072.41% |
|
||
| 2291 |
Selfkey
2291
KEY
|
$0.000139 | $0.090307 | 15-01-2018 |
3037
|
-99.85% | 64,755.22% |
|
||
| 2292 |
Chirp
2292
CHIRP
|
$0.008157 | $0.257649 | 20-01-2025 |
475
|
-96.83% | 3,058.52% |
|
||
| 2293 |
StupidCoin
2293
STUPID
|
$0.000838 | $0.019734 | 25-06-2025 |
319
|
-95.76% | 2,256.06% |
|
||
| 2294 |
Dolan Duck
2294
DOLAN
|
$0.008456 | $0.883640 | 18-10-2024 |
569
|
-99.04% | 10,349.58% |
|
||
| 2295 |
TCOM Global
2295
TCOM
|
$0.009014 | $0.102488 | 22-12-2025 |
139
|
-91.20% | 1,036.95% |
|
||
| 2296 |
Carnomaly (Old)
2296
CARR
|
$0.000522 | $1.0175 | 19-03-2021 |
1878
|
-99.95% | 194,691.00% |
|
||
| 2297 |
Bitcoin.ℏ
2297
BTC.ℏ
|
$0.301215 | $4.59 | 28-06-2025 |
316
|
-93.43% | 1,422.88% |
|
||
| 2298 |
Credefi
2298
CREDI
|
$0.001100 | $0.128165 | 10-12-2021 |
1612
|
-99.14% | 11,550.14% |
|
||
| 2299 |
Shrub
2299
SHRUB
|
$0.000874 | $0.243458 | 14-11-2024 |
542
|
-99.64% | 27,769.90% |
|
||
| 2300 |
Darwinia Network
2300
RING
|
$0.000482 | $0.306410 | 14-03-2021 |
1883
|
-99.84% | 63,526.35% |
|
34.606 Monedas Monitoreadas - Página 46 de 693