Cap Mercado $3.37T
1.91%
Volumen 24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pfizer tokenized stock (xStock)
2251
PFEX
|
$25.92 | $26.77 | 04-12-2025 |
8
|
-3.18% | 3.28% |
|
||
| 2252 |
Arcas / Block Ape Scissors
2252
ARCAS
|
$0.015655 | $2.07 | 25-11-2021 |
1478
|
-99.24% | 13,128.22% |
|
||
| 2253 |
ivendPay
2253
IVPAY
|
$0.001177 | $0.092284 | 03-04-2024 |
618
|
-98.72% | 7,739.64% |
|
||
| 2254 |
Goldman Sachs Tokenized Stock (Ondo)
2254
GSon
|
$919.48 | $919.78 | 11-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 2255 |
Push Protocol
2255
PUSH
|
$0.012100 | $0.042438 | 14-08-2025 |
120
|
-71.49% | 250.72% |
|
||
| 2256 |
catwifhat / Adverb
2256
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
786
|
-100.00% | 349,964,213.94% |
|
||
| 2257 |
LimoCoin Swap
2257
LMCSWAP
|
$0.000923 | $9.63 | 08-12-2021 |
1465
|
-99.99% | 1,044,139.11% |
|
||
| 2258 |
DecideAI
2258
DCD
|
$0.002209 | $0.110251 | 10-09-2024 |
458
|
-98.00% | 4,891.89% |
|
||
| 2259 |
Graphite Network
2259
@G
|
$0.104591 | $0.206185 | 14-08-2025 |
120
|
-49.27% | 97.14% |
|
||
| 2260 |
Decubate
2260
DCB
|
$0.002836 | $0.234578 | 17-12-2021 |
1456
|
-98.79% | 8,172.67% |
|
||
| 2261 |
ShareToken / ShareRing
2261
SHR
|
$0.000297 | $0.098556 | 31-03-2021 |
1717
|
-99.70% | 33,055.04% |
|
||
| 2262 |
Oiler Network
2262
OILN
|
$0.029272 | $3.08 | 01-06-2021 |
1655
|
-99.05% | 10,412.14% |
|
||
| 2263 |
Hemule
2263
HEMULE
|
$0.001095 | $0.078978 | 11-03-2024 |
641
|
-98.61% | 7,111.60% |
|
||
| 2264 |
Netflix Tokenized Stock (Ondo)
2264
NFLXon
|
$947.76 | $10,517.40 | 21-11-2025 |
21
|
-90.99% | 1,009.72% |
|
||
| 2265 |
Flamengo Fan Token
2265
MENGO
|
$0.075195 | $4.03 | 10-11-2021 |
1493
|
-98.14% | 5,262.63% |
|
||
| 2266 |
Sidekick
2266
K
|
$0.006547 | $0.378777 | 08-08-2025 |
126
|
-98.27% | 5,685.91% |
|
||
| 2267 |
UnitedHealth tokenized stock (xStock)
2267
UNHX
|
$340.26 | $430.53 | 25-08-2025 |
109
|
-20.97% | 26.53% |
|
||
| 2268 |
SALT
2268
SALT
|
$0.008976 | $17.74 | 29-12-2017 |
2905
|
-99.95% | 197,553.58% |
|
||
| 2269 |
Chipotle Tokenized Stock (Ondo)
2269
CMGon
|
$34.96 | $42.59 | 15-10-2025 |
58
|
-17.90% | 21.81% |
|
||
| 2270 |
MCNCOIN
2270
MCN
|
$0.085900 | $7.63 | 29-12-2024 |
348
|
-98.87% | 8,782.11% |
|
||
| 2271 |
Atomic Wallet Coin
2271
AWC
|
$0.100345 | $6.34 | 18-05-2021 |
1669
|
-98.42% | 6,215.99% |
|
||
| 2272 |
Dopex
2272
DPX
|
$3.87 | $4,219.27 | 15-01-2022 |
1427
|
-99.91% | 109,013.59% |
|
||
| 2273 |
BEERCOIN
2273
BEER
|
$0.00000235 | $0.000554 | 10-06-2024 |
550
|
-99.58% | 23,451.31% |
|
||
| 2274 |
Costco Tokenized Stock (Ondo)
2274
COSTon
|
$879.32 | $972.36 | 08-09-2025 |
95
|
-9.57% | 10.58% |
|
||
| 2275 |
Big Data Protocol
2275
BDPR
|
$0.020082 | $7.00 | 08-03-2021 |
1740
|
-99.71% | 34,752.96% |
|
||
| 2276 |
DoorDash Tokenized Stock (Ondo)
2276
DASHon
|
$224.77 | $274.39 | 30-09-2025 |
73
|
-18.08% | 22.08% |
|
||
| 2277 |
Trading and Payment Token
2277
TPTU
|
$0.070418 | $1.2192 | 06-10-2025 |
67
|
-94.22% | 1,631.32% |
|
||
| 2278 |
Sipher
2278
SIPHER
|
$0.011765 | $1.1992 | 12-12-2021 |
1461
|
-99.02% | 10,092.53% |
|
||
| 2279 |
Etarn
2279
ETAN
|
$0.012441 | $0.098486 | 02-10-2025 |
71
|
-87.37% | 691.63% |
|
||
| 2280 |
American Express Tokenized Stock (Ondo)
2280
AXPon
|
$387.89 | $386.23 | 11-12-2025 |
1
|
0.43% | - |
|
||
| 2281 |
Ta-da
2281
TADA
|
$0.001477 | $0.481589 | 22-02-2024 |
659
|
-99.69% | 32,495.05% |
|
||
| 2282 |
YooShi
2282
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1504
|
-99.95% | 214,536.56% |
|
||
| 2283 |
SuperTrust
2283
SUT
|
$0.503292 | $14.11 | 08-09-2025 |
95
|
-96.43% | 2,703.33% |
|
||
| 2284 |
Boop
2284
BOOP
|
$0.000010 | $0.000401 | 11-04-2024 |
610
|
-97.41% | 3,758.15% |
|
||
| 2285 |
Tron Bull
2285
TRONBULL
|
$0.001089 | $0.193649 | 27-08-2024 |
472
|
-99.44% | 17,689.36% |
|
||
| 2286 |
SOLVEX NETWORK
2286
SOLVEX
|
$0.025814 | $0.275119 | 28-05-2025 |
198
|
-90.62% | 965.76% |
|
||
| 2287 |
MAD
2287
MAD
|
$0.00000103 | $0.000069 | 22-11-2024 |
385
|
-98.50% | 6,573.22% |
|
||
| 2288 |
TRUST AI
2288
TRT
|
$0.270027 | $9.90 | 15-02-2025 |
300
|
-97.27% | 3,564.89% |
|
||
| 2289 |
Milk Alliance LZM
2289
LZM
|
$0.007453 | $0.113723 | 07-04-2023 |
980
|
-93.45% | 1,425.91% |
|
||
| 2290 |
Hakka.Finance
2290
HAKKA
|
$0.002487 | $1.0776 | 01-09-2020 |
1928
|
-99.77% | 43,231.30% |
|
||
| 2291 |
Optimus AI
2291
OPTI
|
$0.010238 | $0.615426 | 14-04-2023 |
973
|
-98.34% | 5,911.07% |
|
||
| 2292 |
MasterBOT
2292
BOT
|
$0.001050 | $0.038730 | 27-10-2025 |
46
|
-97.29% | 3,587.70% |
|
||
| 2293 |
Agent Virtual Machine
2293
AVM
|
$0.018758 | $0.366754 | 19-08-2025 |
115
|
-94.89% | 1,855.17% |
|
||
| 2294 |
The Nation Token
2294
NATO
|
$0.00000101 | $0.00000366 | 25-12-2024 |
352
|
-72.40% | 262.36% |
|
||
| 2295 |
Wrapped KuCoin Token
2295
WKCS
|
$10.58 | $28.54 | 01-12-2021 |
1472
|
-62.95% | 169.88% |
|
||
| 2296 |
PoSciDonDAO
2296
SCI
|
$0.282916 | $6.32 | 17-12-2024 |
360
|
-95.52% | 2,134.18% |
|
||
| 2297 |
Aipocalypto
2297
AIPO
|
$0.007226 | $0.014568 | 13-11-2024 |
394
|
-50.40% | 101.61% |
|
||
| 2298 |
Wrapped Astar
2298
WASTR
|
$0.012321 | $0.196265 | 21-01-2024 |
691
|
-93.72% | 1,492.98% |
|
||
| 2299 |
Zypher Network
2299
ZYPHERNETWOR1
|
$0.000637 | $0.011979 | 30-09-2025 |
73
|
-94.68% | 1,779.48% |
|
||
| 2300 |
Huobi BTC
2300
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1494
|
-98.50% | 6,587.92% |
|
33.802 Monedas Monitoreadas - Página 46 de 677