Cap Mercado $2.81T
3.06%
Volumen 24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
Monedas
34.493
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Galxe
2251
GAL
|
$0.324864 | $18.26 | 06-05-2022 |
1442
|
-98.22% | 5,519.75% |
|
||
| 2252 |
Neutrino System Base Token
2252
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1473
|
-99.61% | 25,587.25% |
|
||
| 2253 |
Spain National Fan Token
2253
SNFT
|
$0.036776 | $0.863346 | 28-09-2022 |
1297
|
-95.74% | 2,247.61% |
|
||
| 2254 |
SOLVEX NETWORK
2254
SOLVEX
|
$0.021300 | $0.275119 | 28-05-2025 |
324
|
-92.26% | 1,191.64% |
|
||
| 2255 |
V Systems
2255
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2454
|
-99.92% | 129,645.87% |
|
||
| 2256 |
Heroes TD
2256
HTD
|
$0.001846 | $6.61 | 29-11-2021 |
1600
|
-99.97% | 358,020.87% |
|
||
| 2257 |
Acala Token
2257
ACA
|
$0.000719 | $2.13 | 02-04-2022 |
1476
|
-99.97% | 296,612.51% |
|
||
| 2258 |
just buy $1 worth of this coin
2258
$1
|
$0.000833 | $0.067113 | 19-01-2025 |
453
|
-98.76% | 7,953.32% |
|
||
| 2259 |
Hakka.Finance
2259
HAKKA
|
$0.002129 | $1.0776 | 01-09-2020 |
2054
|
-99.80% | 50,516.49% |
|
||
| 2260 |
Gaimin
2260
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
751
|
-99.95% | 220,781.31% |
|
||
| 2261 |
Waves Enterprise
2261
WEST
|
$0.003698 | $0.892560 | 10-07-2021 |
1742
|
-99.59% | 24,034.36% |
|
||
| 2262 |
LABUBU SOL
2262
LABUBU
|
$0.000832 | $3.65 | 06-01-2026 |
101
|
-99.98% | 438,984.42% |
|
||
| 2263 |
catwifhat / Adverb
2263
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
912
|
-100.00% | 437,455,292.42% |
|
||
| 2264 |
Treecle
2264
TRCL
|
$0.000831 | $28.23 | 26-11-2021 |
1603
|
-100.00% | 3,395,496.77% |
|
||
| 2265 |
Tiamonds
2265
TOTO
|
$0.002735 | $7,019.18 | 26-03-2024 |
752
|
-100.00% | 256,630,858.54% |
|
||
| 2266 |
Rejuve.AI
2266
RJV
|
$0.001068 | $0.146751 | 20-03-2023 |
1124
|
-99.27% | 13,646.46% |
|
||
| 2267 |
Exactly Protocol
2267
EXA
|
$0.166562 | $6.56 | 17-08-2023 |
974
|
-97.46% | 3,836.37% |
|
||
| 2268 |
Common Wealth
2268
WLTH
|
$0.001301 | $0.191865 | 22-07-2024 |
634
|
-99.32% | 14,644.65% |
|
||
| 2269 |
Stride
2269
STRD
|
$0.020176 | $7.14 | 06-02-2024 |
801
|
-99.72% | 35,312.27% |
|
||
| 2270 |
Bitcoin.ℏ
2270
BTC.ℏ
|
$0.296642 | $4.59 | 28-06-2025 |
293
|
-93.53% | 1,446.36% |
|
||
| 2271 |
Uber Tokenized Stock (Ondo)
2271
UBERon
|
$77.34 | $143.62 | 09-11-2025 |
159
|
-46.15% | 85.70% |
|
||
| 2272 |
Wrapped KuCoin Token
2272
WKCS
|
$8.52 | $28.54 | 01-12-2021 |
1598
|
-70.14% | 234.95% |
|
||
| 2273 |
META FINANCIAL AI
2273
MEFAI
|
$0.001408 | $0.023936 | 12-10-2025 |
187
|
-94.12% | 1,599.78% |
|
||
| 2274 |
Qualcomm Tokenized Stock (Ondo)
2274
QCOMon
|
$137.11 | $381.06 | 09-11-2025 |
159
|
-64.02% | 177.93% |
|
||
| 2275 |
Selfkey
2275
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3014
|
-99.85% | 66,860.54% |
|
||
| 2276 |
Banano
2276
BAN
|
$0.000499 | $0.058653 | 30-10-2021 |
1630
|
-99.15% | 11,661.93% |
|
||
| 2277 |
E Money
2277
EMYC
|
$0.004493 | $0.274930 | 23-01-2025 |
449
|
-98.37% | 6,018.72% |
|
||
| 2278 |
GameZone
2278
GZONE
|
$0.000962 | $1.1829 | 18-11-2021 |
1611
|
-99.92% | 122,875.14% |
|
||
| 2279 |
RWA Inc.
2279
RWA
|
$0.001644 | $0.135608 | 05-12-2024 |
498
|
-98.79% | 8,149.71% |
|
||
| 2280 |
OSCAR
2280
OSCAR
|
$0.000897 | $66.99 | 19-08-2025 |
241
|
-100.00% | 7,464,169.50% |
|
||
| 2281 |
Pino
2281
PINO
|
$0.000810 | $0.077193 | 13-12-2024 |
490
|
-98.95% | 9,431.46% |
|
||
| 2282 |
Element
2282
ELMT
|
$0.000461 | $0.010304 | 03-01-2026 |
104
|
-95.52% | 2,133.29% |
|
||
| 2283 |
hehe
2283
HEHE
|
$0.000948 | $0.045533 | 17-11-2024 |
516
|
-97.92% | 4,704.51% |
|
||
| 2284 |
Neurai
2284
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
873
|
-99.31% | 14,308.99% |
|
||
| 2285 |
Arena-Z
2285
A2Z
|
$0.000087 | $0.011203 | 08-08-2025 |
252
|
-99.22% | 12,793.13% |
|
||
| 2286 |
Eternal AI
2286
EAI
|
$0.002488 | $0.286662 | 28-12-2024 |
475
|
-99.13% | 11,423.88% |
|
||
| 2287 |
Matrix AI Network
2287
MXAI
|
$0.001663 | $1.79 | 10-05-2018 |
2899
|
-99.91% | 107,561.54% |
|
||
| 2288 |
Shoggoth
2288
SHOGGOTH
|
$0.000790 | $0.163170 | 15-11-2024 |
518
|
-99.52% | 20,545.75% |
|
||
| 2289 |
HahaYes
2289
RIZO
|
$0.00000188 | $0.000145 | 18-11-2024 |
515
|
-98.70% | 7,600.08% |
|
||
| 2290 |
Dtec
2290
DTEC
|
$0.006439 | $0.205442 | 17-11-2024 |
516
|
-96.87% | 3,090.64% |
|
||
| 2291 |
Flamengo Fan Token
2291
MENGO
|
$0.047333 | $4.03 | 10-11-2021 |
1619
|
-98.83% | 8,419.33% |
|
||
| 2292 |
Quidax
2292
QDX
|
$0.010163 | $0.318206 | 21-09-2025 |
208
|
-96.81% | 3,030.99% |
|
||
| 2293 |
Shiro Neko
2293
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
500
|
-99.82% | 54,645.49% |
|
||
| 2294 |
GHOST
2294
GHOST
|
$0.026870 | $2.14 | 08-06-2020 |
2139
|
-98.75% | 7,873.44% |
|
||
| 2295 |
BaaSid
2295
BAAS
|
$0.000078 | $0.027611 | 05-04-2021 |
1838
|
-99.72% | 35,315.03% |
|
||
| 2296 |
PUP (pupxbnb.com)
2296
PUP
|
$0.000779 | $0.024977 | 09-10-2025 |
190
|
-96.88% | 3,107.36% |
|
||
| 2297 |
Celsius Network
2297
CEL
|
$0.020617 | $8.02 | 03-06-2021 |
1779
|
-99.74% | 38,815.33% |
|
||
| 2298 |
Aria Protocol
2298
ARIAIP
|
$0.002330 | $0.161712 | 08-11-2025 |
160
|
-98.56% | 6,839.20% |
|
||
| 2299 |
Turbos Finance
2299
TURBOS
|
$0.000117 | $0.007240 | 11-11-2024 |
522
|
-98.38% | 6,077.63% |
|
||
| 2300 |
Bad Idea AI
2300
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
978
|
-99.49% | 19,351.14% |
|
34.493 Monedas Monitoreadas - Página 46 de 690