Cap Mercado $3.26T
-0.21%
Volumen 24h $156.12B
-73.49%
BTC % 54.53%
-0.36%
ETH % 11.23%
-0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Push Protocol
2251
PUSH
|
$0.012090 | $0.042438 | 14-08-2025 |
114
|
-71.51% | 251.02% |
|
||
| 2252 |
catwifhat / Adverb
2252
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
780
|
-100.00% | 340,242,982.99% |
|
||
| 2253 |
NuriTopia
2253
NBLU
|
$0.000487 | $0.024590 | 05-07-2023 |
885
|
-98.02% | 4,949.77% |
|
||
| 2254 |
Costco Tokenized Stock (Ondo)
2254
COSTon
|
$897.05 | $972.36 | 08-09-2025 |
89
|
-7.74% | 8.40% |
|
||
| 2255 |
Comcast tokenized stock (xStock)
2255
CMCSAX
|
$27.33 | $32.09 | 23-09-2025 |
74
|
-14.82% | 17.40% |
|
||
| 2256 |
UnitedHealth Tokenized Stock (Ondo)
2256
UNHon
|
$331.55 | $385.28 | 28-10-2025 |
39
|
-13.95% | 16.21% |
|
||
| 2257 |
Scamcoin
2257
SCAM
|
$0.001077 | $0.001671 | 24-11-2025 |
12
|
-35.51% | 55.07% |
|
||
| 2258 |
Decubate
2258
DCB
|
$0.002814 | $0.234578 | 17-12-2021 |
1450
|
-98.80% | 8,236.71% |
|
||
| 2259 |
Bad Idea AI
2259
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
846
|
-99.49% | 19,351.14% |
|
||
| 2260 |
MCNCOIN
2260
MCN
|
$0.088772 | $7.63 | 29-12-2024 |
342
|
-98.84% | 8,494.79% |
|
||
| 2261 |
ARC
2261
ARC
|
$0.001154 | $0.308013 | 16-01-2022 |
1420
|
-99.63% | 26,591.20% |
|
||
| 2262 |
McDonalds tokenized stock (xStock)
2262
MCDX
|
$309.88 | $318.69 | 04-09-2025 |
93
|
-2.76% | 2.84% |
|
||
| 2263 |
AppLovin tokenized stock (xStock)
2263
APPX
|
$685.96 | $715.54 | 03-12-2025 |
3
|
-4.13% | 4.31% |
|
||
| 2264 |
Only1
2264
LIKE
|
$0.003219 | $1.0058 | 07-09-2021 |
1551
|
-99.68% | 31,144.29% |
|
||
| 2265 |
Feathercoin
2265
FTC
|
$0.004487 | $1.4535 | 29-11-2013 |
4390
|
-99.69% | 32,293.76% |
|
||
| 2266 |
Oiler Network
2266
OILN
|
$0.028865 | $3.08 | 01-06-2021 |
1649
|
-99.06% | 10,560.32% |
|
||
| 2267 |
DoorDash Tokenized Stock (Ondo)
2267
DASHon
|
$224.77 | $274.39 | 30-09-2025 |
67
|
-18.08% | 22.08% |
|
||
| 2268 |
Celsius Network
2268
CEL
|
$0.028022 | $8.02 | 03-06-2021 |
1647
|
-99.65% | 28,531.95% |
|
||
| 2269 |
Trading and Payment Token
2269
TPTU
|
$0.070393 | $1.2192 | 06-10-2025 |
61
|
-94.23% | 1,631.93% |
|
||
| 2270 |
Blockasset
2270
BLOCK
|
$0.003345 | $0.548562 | 18-01-2022 |
1418
|
-99.39% | 16,298.64% |
|
||
| 2271 |
YooShi
2271
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1498
|
-99.95% | 214,536.56% |
|
||
| 2272 |
Unistake
2272
UNISTAKE
|
$0.004738 | $0.345510 | 04-03-2021 |
1738
|
-98.63% | 7,192.25% |
|
||
| 2273 |
Phoenic
2273
PNIC
|
$0.004207 | $0.359858 | 29-06-2024 |
525
|
-98.83% | 8,452.87% |
|
||
| 2274 |
Chipotle Tokenized Stock (Ondo)
2274
CMGon
|
$33.91 | $42.59 | 15-10-2025 |
52
|
-20.37% | 25.58% |
|
||
| 2275 |
UnitedHealth tokenized stock (xStock)
2275
UNHX
|
$334.81 | $430.53 | 25-08-2025 |
103
|
-22.23% | 28.59% |
|
||
| 2276 |
MasterBOT
2276
BOT
|
$0.001071 | $0.038730 | 27-10-2025 |
40
|
-97.23% | 3,515.37% |
|
||
| 2277 |
DeepBrain Chain
2277
DBC
|
$0.000192 | $0.658653 | 09-01-2018 |
2888
|
-99.97% | 342,158.76% |
|
||
| 2278 |
Ghiblification
2278
Ghibli
|
$0.000976 | $0.039535 | 28-03-2025 |
253
|
-97.53% | 3,950.18% |
|
||
| 2279 |
Hemule
2279
HEMULE
|
$0.001059 | $0.078978 | 11-03-2024 |
635
|
-98.66% | 7,358.76% |
|
||
| 2280 |
IMGN Labs
2280
IMGN
|
$0.001206 | $0.007637 | 12-08-2025 |
116
|
-84.20% | 533.08% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002473 | $1.0776 | 01-09-2020 |
1922
|
-99.77% | 43,470.50% |
|
||
| 2282 |
ivendPay
2282
IVPAY
|
$0.001109 | $0.092284 | 03-04-2024 |
612
|
-98.80% | 8,219.62% |
|
||
| 2283 |
Milk Alliance LZM
2283
LZM
|
$0.007464 | $0.113723 | 07-04-2023 |
974
|
-93.44% | 1,423.63% |
|
||
| 2284 |
Wrapped Astar
2284
WASTR
|
$0.012567 | $0.196265 | 21-01-2024 |
685
|
-93.60% | 1,461.69% |
|
||
| 2285 |
Dopex
2285
DPX
|
$3.64 | $4,219.27 | 15-01-2022 |
1421
|
-99.91% | 115,963.32% |
|
||
| 2286 |
Wrapped VSG
2286
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
173
|
-92.48% | 1,229.93% |
|
||
| 2287 |
Wrapped WDOGE
2287
WWDOGE
|
$0.150802 | $0.573286 | 30-11-2025 |
6
|
-73.70% | 280.16% |
|
||
| 2288 |
Goldman Sachs Tokenized Stock (Ondo)
2288
GSon
|
$857.41 | $858.18 | 05-12-2025 |
1
|
-0.09% | 0.09% |
|
||
| 2289 |
Etarn
2289
ETAN
|
$0.012031 | $0.098486 | 02-10-2025 |
65
|
-87.78% | 718.58% |
|
||
| 2290 |
Pollux Coin
2290
POX
|
$0.030448 | $8.61 | 25-06-2022 |
1260
|
-99.65% | 28,171.01% |
|
||
| 2291 |
XCAD Network
2291
XCAD
|
$0.009835 | $9.06 | 20-01-2022 |
1416
|
-99.89% | 92,064.09% |
|
||
| 2292 |
Graphite Network
2292
@G
|
$0.098128 | $0.206185 | 14-08-2025 |
114
|
-52.41% | 110.12% |
|
||
| 2293 |
Butthole Coin
2293
BHC
|
$0.000973 | $0.084294 | 17-01-2025 |
323
|
-98.85% | 8,565.39% |
|
||
| 2294 |
Super Zero Protocol / SERO
2294
SERO
|
$0.002237 | $0.567063 | 06-07-2019 |
2345
|
-99.61% | 25,254.58% |
|
||
| 2295 |
American Express Tokenized Stock (Ondo)
2295
AXPon
|
$372.18 | $377.23 | 12-11-2025 |
24
|
-1.34% | 1.36% |
|
||
| 2296 |
Sipher
2296
SIPHER
|
$0.011110 | $1.1992 | 12-12-2021 |
1455
|
-99.07% | 10,693.49% |
|
||
| 2297 |
Huobi BTC
2297
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1488
|
-98.50% | 6,587.92% |
|
||
| 2298 |
Neurai
2298
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
741
|
-98.52% | 6,664.31% |
|
||
| 2299 |
Plugin
2299
PLI
|
$0.006563 | $0.968304 | 10-11-2021 |
1487
|
-99.32% | 14,652.90% |
|
||
| 2300 |
Liberals Tears
2300
TEARS
|
$0.000992 | $17.18 | 12-09-2025 |
85
|
-99.99% | 1,731,800.02% |
|
33.767 Monedas Monitoreadas - Página 46 de 676