Cap Mercado $2.75T
-1.67%
Volumen 24h $290.22B
34.35%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Merck tokenized stock (xStock)
2251
MRKX
|
$110.96 | $131.72 | 23-02-2026 |
63
|
-15.76% | 18.71% |
|
||
| 2252 |
NanoByte Token
2252
NBT
|
$0.000880 | $0.060261 | 10-03-2022 |
1509
|
-98.54% | 6,747.80% |
|
||
| 2253 |
just buy $1 worth of this coin
2253
$1
|
$0.000831 | $0.067113 | 19-01-2025 |
463
|
-98.76% | 7,975.88% |
|
||
| 2254 |
SOLVEX NETWORK
2254
SOLVEX
|
$0.020994 | $0.275119 | 28-05-2025 |
334
|
-92.37% | 1,210.45% |
|
||
| 2255 |
Spain National Fan Token
2255
SNFT
|
$0.036086 | $0.863346 | 28-09-2022 |
1307
|
-95.82% | 2,292.44% |
|
||
| 2256 |
Gaimin
2256
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
761
|
-99.96% | 222,350.18% |
|
||
| 2257 |
Bitcoin Silver AI
2257
BSAI
|
$588.34 | $1,383.39 | 15-08-2025 |
255
|
-57.47% | 135.13% |
|
||
| 2258 |
DoorDash Tokenized Stock (Ondo)
2258
DASHon
|
$174.49 | $274.39 | 30-09-2025 |
209
|
-36.41% | 57.25% |
|
||
| 2259 |
Selfkey
2259
KEY
|
$0.000137 | $0.090307 | 15-01-2018 |
3024
|
-99.85% | 65,867.11% |
|
||
| 2260 |
SmartKey
2260
SKEY
|
$0.001510 | $0.553550 | 19-03-2021 |
1865
|
-99.73% | 36,556.84% |
|
||
| 2261 |
Funtico
2261
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
454
|
-97.68% | 4,212.12% |
|
||
| 2262 |
Polylastic
2262
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1566
|
-100.00% | 35,598,380,310.77% |
|
||
| 2263 |
Wrapped KuCoin Token
2263
WKCS
|
$8.49 | $28.54 | 01-12-2021 |
1608
|
-70.25% | 236.15% |
|
||
| 2264 |
Superp (Formerly Vanilla Finance)
2264
SUP
|
$0.003764 | $0.153818 | 04-10-2025 |
205
|
-97.55% | 3,986.91% |
|
||
| 2265 |
Uber Tokenized Stock (Ondo)
2265
UBERon
|
$76.23 | $143.62 | 09-11-2025 |
169
|
-46.92% | 88.41% |
|
||
| 2266 |
Landshare
2266
LAND
|
$0.150929 | $12.46 | 11-11-2021 |
1628
|
-98.79% | 8,156.60% |
|
||
| 2267 |
Shoggoth
2267
SHOGGOTH
|
$0.000804 | $0.163170 | 15-11-2024 |
528
|
-99.51% | 20,201.51% |
|
||
| 2268 |
Treecle
2268
TRCL
|
$0.000805 | $28.23 | 26-11-2021 |
1613
|
-100.00% | 3,507,839.57% |
|
||
| 2269 |
Jerry The Turtle By Matt Furie
2269
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
251
|
-96.00% | 2,400.17% |
|
||
| 2270 |
Riecoin
2270
RIC
|
$0.011112 | $1.1499 | 07-03-2014 |
4434
|
-99.03% | 10,248.34% |
|
||
| 2271 |
Neurai
2271
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
883
|
-99.31% | 14,458.30% |
|
||
| 2272 |
Inspect
2272
INSP
|
$0.000981 | $0.387190 | 09-03-2024 |
779
|
-99.75% | 39,378.66% |
|
||
| 2273 |
RWA Inc.
2273
RWA
|
$0.001586 | $0.135608 | 05-12-2024 |
508
|
-98.83% | 8,449.80% |
|
||
| 2274 |
Matrix AI Network
2274
MXAI
|
$0.001633 | $1.79 | 10-05-2018 |
2909
|
-99.91% | 109,509.49% |
|
||
| 2275 |
Hakka.Finance
2275
HAKKA
|
$0.001984 | $1.0776 | 01-09-2020 |
2064
|
-99.82% | 54,202.64% |
|
||
| 2276 |
Scamcoin
2276
SCAM
|
$0.000775 | $0.001671 | 24-11-2025 |
154
|
-53.59% | 115.48% |
|
||
| 2277 |
Cocoro (officialcocoro.com)
2277
COCORO
|
$0.000971 | $0.015442 | 13-05-2025 |
349
|
-93.71% | 1,489.58% |
|
||
| 2278 |
Acala Token
2278
ACA
|
$0.000661 | $2.13 | 02-04-2022 |
1486
|
-99.97% | 322,281.59% |
|
||
| 2279 |
Xaya
2279
CHI
|
$0.013209 | $2.23 | 16-11-2021 |
1623
|
-99.41% | 16,787.06% |
|
||
| 2280 |
SPDR Gold Shares Tokenized Stock (Ondo)
2280
GLDon
|
$431.56 | $513.19 | 29-01-2026 |
88
|
-15.91% | 18.92% |
|
||
| 2281 |
Exactly Protocol
2281
EXA
|
$0.152054 | $6.56 | 17-08-2023 |
984
|
-97.68% | 4,211.96% |
|
||
| 2282 | $124.05 | $149.65 | 16-01-2026 |
101
|
-17.11% | 20.64% |
|
|||
| 2283 |
Phoenic
2283
PNIC
|
$0.003003 | $0.359858 | 29-06-2024 |
667
|
-99.17% | 11,882.61% |
|
||
| 2284 |
E Money
2284
EMYC
|
$0.004158 | $0.274930 | 23-01-2025 |
459
|
-98.49% | 6,511.31% |
|
||
| 2285 |
Petro Penguins
2285
PENGO
|
$0.000764 | $0.007252 | 25-10-2025 |
184
|
-89.47% | 849.51% |
|
||
| 2286 |
Houdini Swap / Poof Token
2286
POOF
|
$0.008391 | $1.2983 | 05-03-2024 |
783
|
-99.35% | 15,373.10% |
|
||
| 2287 |
Choise.com
2287
CHO
|
$0.001473 | $1.3833 | 01-09-2022 |
1334
|
-99.89% | 93,810.19% |
|
||
| 2288 |
Flamengo Fan Token
2288
MENGO
|
$0.045750 | $4.03 | 10-11-2021 |
1629
|
-98.87% | 8,714.13% |
|
||
| 2289 |
Chirp
2289
CHIRP
|
$0.007464 | $0.257649 | 20-01-2025 |
462
|
-97.10% | 3,351.98% |
|
||
| 2290 |
EQTY / LTO Network
2290
EQTY
|
$0.002601 | $13.29 | 07-11-2025 |
171
|
-99.98% | 510,863.37% |
|
||
| 2291 |
Streamflow
2291
STREAM
|
$0.004033 | $0.257507 | 17-12-2024 |
496
|
-98.43% | 6,284.35% |
|
||
| 2292 |
OSCAR
2292
OSCAR
|
$0.000838 | $66.99 | 19-08-2025 |
251
|
-100.00% | 7,989,591.94% |
|
||
| 2293 |
PKT
2293
PKT
|
$0.000176 | $0.022608 | 01-04-2022 |
1487
|
-99.22% | 12,712.93% |
|
||
| 2294 |
Auroracoin
2294
AUR
|
$0.040738 | $97.84 | 04-03-2014 |
4437
|
-99.96% | 240,073.99% |
|
||
| 2295 |
Quidax
2295
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
218
|
-96.95% | 3,175.73% |
|
||
| 2296 |
LOOK
2296
LOOK
|
$0.000810 | $0.123816 | 02-10-2025 |
207
|
-99.35% | 15,179.06% |
|
||
| 2297 |
Abyss Token
2297
ABYSS
|
$0.003252 | $0.132872 | 03-04-2021 |
1850
|
-97.55% | 3,986.15% |
|
||
| 2298 |
Trip.com Group Tokenized Stock (Ondo)
2298
TCOMon
|
$53.10 | $78.97 | 12-01-2026 |
105
|
-32.76% | 48.71% |
|
||
| 2299 |
Vector Smart Gas
2299
VSG
|
$0.000074 | $0.001841 | 11-06-2025 |
320
|
-95.98% | 2,384.70% |
|
||
| 2300 |
BaaSid
2300
BAAS
|
$0.000074 | $0.027611 | 05-04-2021 |
1848
|
-99.73% | 37,196.48% |
|
34.533 Monedas Monitoreadas - Página 46 de 691