Cap Mercado $2.85T
-1.55%
Volumen 24h $175.37B
-20.69%
BTC % 56.6%
-0.01%
ETH % 9.66%
-0.82%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SwarmNode.ai
2251
SNAI
|
$0.000893 | $0.087354 | 08-01-2025 |
489
|
-98.98% | 9,687.54% |
|
||
| 2252 |
Atomic Wallet Coin
2252
AWC
|
$0.084094 | $6.34 | 18-05-2021 |
1820
|
-98.67% | 7,436.58% |
|
||
| 2253 |
American Express Tokenized Stock (Ondo)
2253
AXPon
|
$316.51 | $388.45 | 12-12-2025 |
151
|
-18.52% | 22.73% |
|
||
| 2254 |
Phoenic
2254
PNIC
|
$0.003484 | $0.359858 | 29-06-2024 |
682
|
-99.03% | 10,229.58% |
|
||
| 2255 |
OUTLAW Crypto Games
2255
OUTLAW
|
$0.000888 | $0.023941 | 13-09-2025 |
241
|
-96.29% | 2,595.67% |
|
||
| 2256 |
catwifhat / Adverb
2256
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
937
|
-100.00% | 422,370,623.71% |
|
||
| 2257 |
Optimus AI
2257
OPTI
|
$0.009275 | $0.615426 | 14-04-2023 |
1124
|
-98.49% | 6,535.63% |
|
||
| 2258 |
Strawberry AI
2258
BERRY
|
$0.008813 | $0.538503 | 01-12-2024 |
527
|
-98.36% | 6,010.52% |
|
||
| 2259 |
Lucky Train
2259
TRAIN
|
$0.133674 | $0.161857 | 28-03-2026 |
45
|
-17.41% | 21.08% |
|
||
| 2260 |
MultiVAC
2260
MTV
|
$0.000245 | $0.029174 | 27-10-2021 |
1658
|
-99.16% | 11,784.53% |
|
||
| 2261 |
MON Protocol
2261
MON
|
$0.001480 | $0.548380 | 27-05-2024 |
715
|
-99.73% | 36,945.48% |
|
||
| 2262 |
ALL.ART protocol
2262
AART
|
$0.000206 | $0.031526 | 29-12-2021 |
1595
|
-99.35% | 15,219.89% |
|
||
| 2263 |
Deeper Network
2263
DPR
|
$0.000261 | $0.339955 | 13-04-2021 |
1855
|
-99.92% | 130,095.90% |
|
||
| 2264 |
Bitcoin Atom
2264
BCA
|
$0.047602 | $1,686.39 | 14-01-2018 |
3040
|
-100.00% | 3,542,567.74% |
|
||
| 2265 |
Radix
2265
EXRD
|
$0.001254 | $0.696740 | 16-11-2021 |
1638
|
-99.82% | 55,451.31% |
|
||
| 2266 |
Ternoa
2266
CAPS
|
$0.000680 | $0.224329 | 07-06-2021 |
1800
|
-99.70% | 32,884.95% |
|
||
| 2267 |
Galxe
2267
GAL
|
$0.337317 | $18.26 | 06-05-2022 |
1467
|
-98.15% | 5,312.28% |
|
||
| 2268 |
Intuit Tokenized Stock (Ondo)
2268
INTUon
|
$391.50 | $710.04 | 23-09-2025 |
231
|
-44.86% | 81.36% |
|
||
| 2269 |
AlphaKEK.AI
2269
AIKEK
|
$0.003678 | $0.055548 | 15-01-2025 |
482
|
-93.38% | 1,410.30% |
|
||
| 2270 |
JPMorgan Chase tokenized stock (xStock)
2270
JPMX
|
$300.94 | $344.75 | 09-02-2026 |
92
|
-12.71% | 14.56% |
|
||
| 2271 |
Matrix AI Network
2271
MXAI
|
$0.001828 | $1.79 | 10-05-2018 |
2924
|
-99.90% | 97,850.64% |
|
||
| 2272 |
FRIC
2272
FRIC
|
$0.000869 | $0.035124 | 10-12-2024 |
518
|
-97.53% | 3,941.33% |
|
||
| 2273 |
Selfkey
2273
KEY
|
$0.000145 | $0.090307 | 15-01-2018 |
3039
|
-99.84% | 62,295.15% |
|
||
| 2274 |
Swipe / SXP
2274
SXP
|
$0.001289 | $5.86 | 03-05-2021 |
1835
|
-99.98% | 454,344.75% |
|
||
| 2275 |
META FINANCIAL AI
2275
MEFAI
|
$0.001496 | $0.023936 | 12-10-2025 |
212
|
-93.75% | 1,499.48% |
|
||
| 2276 |
SBET
2276
SBET
|
$0.006858 | $0.100587 | 05-01-2023 |
1223
|
-93.18% | 1,366.81% |
|
||
| 2277 |
Oklo Tokenized Stock (Ondo)
2277
OKLOon
|
$72.10 | $116.91 | 09-01-2026 |
123
|
-38.33% | 62.15% |
|
||
| 2278 |
CaptainBNB
2278
CaptainBNB
|
$0.000995 | $0.034331 | 13-02-2025 |
453
|
-97.10% | 3,350.20% |
|
||
| 2279 |
LeverFi
2279
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1396
|
-99.71% | 34,658.28% |
|
||
| 2280 |
Heroes TD
2280
HTD
|
$0.001879 | $6.61 | 29-11-2021 |
1625
|
-99.97% | 351,681.77% |
|
||
| 2281 |
Adobe Tokenized Stock (Ondo)
2281
ADBEon
|
$241.11 | $842.29 | 09-11-2025 |
184
|
-71.37% | 249.34% |
|
||
| 2282 |
Darkpino
2282
DPINO
|
$0.000862 | $0.015236 | 30-08-2025 |
255
|
-94.34% | 1,667.04% |
|
||
| 2283 |
Shiden Network
2283
SDN
|
$0.012448 | $8.41 | 11-09-2021 |
1704
|
-99.85% | 67,471.14% |
|
||
| 2284 |
Mario Coin
2284
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
608
|
-96.34% | 2,635.33% |
|
||
| 2285 |
S&P Global Tokenized Stock (Ondo)
2285
SPGIon
|
$426.95 | $552.23 | 12-09-2025 |
242
|
-22.69% | 29.34% |
|
||
| 2286 |
ReddCoin
2286
RDD
|
$0.000027 | $454.95 | 29-12-2023 |
865
|
-100.00% | 1,709,961,033.89% |
|
||
| 2287 |
Patriot
2287
PATRIOT
|
$0.000085 | $0.008266 | 12-01-2025 |
485
|
-98.97% | 9,604.94% |
|
||
| 2288 |
Astra Nova
2288
RVV
|
$0.000286 | $0.026678 | 18-10-2025 |
206
|
-98.93% | 9,243.90% |
|
||
| 2289 |
Shrub
2289
SHRUB
|
$0.000899 | $0.243458 | 14-11-2024 |
544
|
-99.63% | 26,970.60% |
|
||
| 2290 |
Credefi
2290
CREDI
|
$0.001131 | $0.128165 | 10-12-2021 |
1614
|
-99.12% | 11,227.26% |
|
||
| 2291 |
Ultiverse
2291
ULTI
|
$0.000111 | $0.144445 | 04-06-2024 |
707
|
-99.92% | 129,919.80% |
|
||
| 2292 |
Hege
2292
HEGE
|
$0.000843 | $0.049750 | 28-11-2024 |
530
|
-98.30% | 5,798.33% |
|
||
| 2293 |
QnA3.AI
2293
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
793
|
-99.87% | 76,946.05% |
|
||
| 2294 |
My DeFi Pet
2294
DPET
|
$0.019393 | $9.41 | 29-07-2021 |
1748
|
-99.79% | 48,413.29% |
|
||
| 2295 |
Billy
2295
BILLY
|
$0.000895 | $0.231193 | 21-07-2024 |
660
|
-99.61% | 25,737.18% |
|
||
| 2296 |
Merck tokenized stock (xStock)
2296
MRKX
|
$111.42 | $131.72 | 23-02-2026 |
78
|
-15.41% | 18.22% |
|
||
| 2297 |
Bitcoin.ℏ
2297
BTC.ℏ
|
$0.303192 | $4.59 | 28-06-2025 |
318
|
-93.39% | 1,412.95% |
|
||
| 2298 |
ILCoin
2298
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1637
|
-99.97% | 305,455.56% |
|
||
| 2299 |
TCOM Global
2299
TCOM
|
$0.009030 | $0.102488 | 22-12-2025 |
141
|
-91.19% | 1,035.03% |
|
||
| 2300 |
Darwinia Network
2300
RING
|
$0.000486 | $0.306410 | 14-03-2021 |
1885
|
-99.84% | 62,930.31% |
|
34.617 Monedas Monitoreadas - Página 46 de 693