Cap Mercado $3.33T
0.29%
Volumen 24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SingularityDAO
2251
SDAO
|
$0.013111 | $6.61 | 06-09-2021 |
1589
|
-99.80% | 50,339.27% |
|
||
| 2252 |
LETSTOP
2252
STOP
|
$0.015843 | $0.424318 | 18-11-2024 |
420
|
-96.27% | 2,578.31% |
|
||
| 2253 |
Treecle
2253
TRCL
|
$0.001083 | $28.23 | 26-11-2021 |
1508
|
-100.00% | 2,606,930.90% |
|
||
| 2254 |
BEERCOIN
2254
BEER
|
$0.00000196 | $0.000554 | 10-06-2024 |
581
|
-99.65% | 28,144.76% |
|
||
| 2255 |
Zypher Network
2255
ZYPHERNETWOR1
|
$0.000660 | $0.011979 | 30-09-2025 |
104
|
-94.49% | 1,714.54% |
|
||
| 2256 |
Humanode
2256
HMND
|
$0.006046 | $0.525208 | 09-03-2024 |
674
|
-98.85% | 8,586.83% |
|
||
| 2257 |
Scamcoin
2257
SCAM
|
$0.001076 | $0.001671 | 24-11-2025 |
49
|
-35.57% | 55.20% |
|
||
| 2258 |
Peng
2258
PENG
|
$0.010762 | $2.04 | 15-03-2024 |
668
|
-99.47% | 18,885.04% |
|
||
| 2259 |
Creo Engine
2259
CREO
|
$0.001792 | $0.195078 | 18-03-2024 |
665
|
-99.08% | 10,787.85% |
|
||
| 2260 |
Fireverse
2260
FIR
|
$0.007856 | $0.131166 | 16-08-2025 |
149
|
-94.01% | 1,569.66% |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.020266 | $7.00 | 08-03-2021 |
1771
|
-99.71% | 34,437.03% |
|
||
| 2262 |
JD.com Tokenized Stock (Ondo)
2262
JDon
|
$30.70 | $36.86 | 02-10-2025 |
102
|
-16.72% | 20.08% |
|
||
| 2263 |
Suzuverse
2263
SGT
|
$0.106366 | $4.81 | 25-04-2024 |
627
|
-97.79% | 4,426.70% |
|
||
| 2264 |
OmniFlix Network
2264
FLIX
|
$0.004263 | $0.485054 | 26-01-2024 |
717
|
-99.12% | 11,277.81% |
|
||
| 2265 |
Tron Bull
2265
TRONBULL
|
$0.001125 | $0.193649 | 27-08-2024 |
503
|
-99.42% | 17,115.73% |
|
||
| 2266 |
Cakepie XYZ
2266
CKP
|
$0.606597 | $13.14 | 15-03-2024 |
668
|
-95.38% | 2,066.19% |
|
||
| 2267 |
MagicCraft
2267
MCRT
|
$0.000212 | $0.097800 | 29-12-2021 |
1475
|
-99.78% | 46,042.46% |
|
||
| 2268 |
Trading and Payment Token
2268
TPTU
|
$0.070990 | $1.2192 | 06-10-2025 |
98
|
-94.18% | 1,617.37% |
|
||
| 2269 |
Pfizer tokenized stock (xStock)
2269
PFEX
|
$25.29 | $26.77 | 04-12-2025 |
39
|
-5.53% | 5.85% |
|
||
| 2270 |
Honk
2270
HONK
|
$0.001154 | $0.038817 | 10-03-2024 |
673
|
-97.03% | 3,262.29% |
|
||
| 2271 |
LogX Network
2271
LOGX
|
$0.001823 | $0.105979 | 24-09-2024 |
475
|
-98.28% | 5,713.38% |
|
||
| 2272 |
DoorDash Tokenized Stock (Ondo)
2272
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
104
|
-18.51% | 22.72% |
|
||
| 2273 |
PopChest
2273
POPC
|
$0.000659 | $10,000,000.00 | 12-02-2021 |
1795
|
-100.00% | 1,516,387,600,701.87% |
|
||
| 2274 |
YooShi
2274
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1535
|
-99.95% | 214,536.56% |
|
||
| 2275 |
MSTR2100
2275
MSTR
|
$0.050958 | $3.40 | 08-11-2024 |
430
|
-98.50% | 6,566.00% |
|
||
| 2276 |
oooo
2276
OOOO
|
$0.006606 | $0.058351 | 30-12-2025 |
13
|
-88.68% | 783.28% |
|
||
| 2277 |
Wrapped KuCoin Token
2277
WKCS
|
$10.96 | $28.54 | 01-12-2021 |
1503
|
-61.60% | 160.45% |
|
||
| 2278 |
Oiler Network
2278
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1686
|
-99.07% | 10,699.55% |
|
||
| 2279 |
Meter Governance
2279
MTRG
|
$0.032376 | $33.55 | 27-03-2021 |
1752
|
-99.90% | 103,517.74% |
|
||
| 2280 |
Palantir Technologies Tokenized Stock (Ondo)
2280
PLTRon
|
$179.07 | $209.52 | 03-11-2025 |
70
|
-14.54% | 17.01% |
|
||
| 2281 |
Frodo the virtual samurai
2281
FROG
|
$0.000208 | $0.007803 | 20-12-2024 |
388
|
-97.33% | 3,644.25% |
|
||
| 2282 |
S&P Global Tokenized Stock (Ondo)
2282
SPGIon
|
$543.73 | $552.23 | 12-09-2025 |
122
|
-1.54% | 1.56% |
|
||
| 2283 |
New XAI gork
2283
gork
|
$0.001040 | $0.076068 | 05-05-2025 |
252
|
-98.63% | 7,214.37% |
|
||
| 2284 | $0.036127 | $1.71 | 28-09-2022 |
1202
|
-97.89% | 4,641.97% |
|
|||
| 2285 |
Unifi Protocol DAO
2285
UNFI
|
$0.108472 | $43.91 | 01-03-2021 |
1778
|
-99.75% | 40,383.40% |
|
||
| 2286 |
Galxe
2286
GAL
|
$0.358367 | $18.26 | 06-05-2022 |
1347
|
-98.04% | 4,994.37% |
|
||
| 2287 |
Karura
2287
KAR
|
$0.008832 | $13.18 | 16-09-2021 |
1579
|
-99.93% | 149,139.54% |
|
||
| 2288 |
PINGPONG
2288
PINGPONG
|
$0.003568 | $0.156037 | 09-10-2025 |
95
|
-97.71% | 4,273.53% |
|
||
| 2289 |
Tevaera
2289
TEVA
|
$0.002099 | $0.029243 | 19-02-2025 |
327
|
-92.82% | 1,293.47% |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000798 | $0.224329 | 07-06-2021 |
1680
|
-99.64% | 28,005.88% |
|
||
| 2291 |
Etarn
2291
ETAN
|
$0.012186 | $0.098486 | 02-10-2025 |
102
|
-87.63% | 708.22% |
|
||
| 2292 |
DeFiChain
2292
DFI
|
$0.001237 | $5.62 | 06-12-2021 |
1498
|
-99.98% | 454,015.54% |
|
||
| 2293 |
SmartCash
2293
SMART
|
$0.000724 | $3.45 | 13-01-2018 |
2921
|
-99.98% | 476,635.03% |
|
||
| 2294 |
Dopex
2294
DPX
|
$3.62 | $4,219.27 | 15-01-2022 |
1458
|
-99.91% | 116,592.52% |
|
||
| 2295 |
AppLovin tokenized stock (xStock)
2295
APPX
|
$657.40 | $744.68 | 11-12-2025 |
32
|
-11.72% | 13.28% |
|
||
| 2296 |
Epic Chain / Ethernity Chain
2296
EPIC
|
$0.042951 | $74.13 | 27-03-2021 |
1752
|
-99.94% | 172,481.65% |
|
||
| 2297 |
DeFi
2297
DEFI
|
$0.000582 | $0.926933 | 31-01-2024 |
712
|
-99.94% | 159,233.04% |
|
||
| 2298 |
Dtec
2298
DTEC
|
$0.008277 | $0.205442 | 17-11-2024 |
421
|
-95.97% | 2,382.16% |
|
||
| 2299 |
Saber
2299
SBR
|
$0.000716 | $1.1211 | 10-09-2021 |
1585
|
-99.94% | 156,547.50% |
|
||
| 2300 |
Sallar
2300
ALL
|
$0.000561 | $0.004987 | 03-01-2025 |
374
|
-88.76% | 789.58% |
|
34.019 Monedas Monitoreadas - Página 46 de 681