Cap Mercado $2.51T
0.06%
Volumen 24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shardeum
2251
SHM
|
$0.000094 | $0.341187 | 09-05-2025 |
289
|
-99.97% | 363,278.23% |
|
||
| 2252 |
Moon Tropica
2252
CAH
|
$0.272808 | $51.23 | 15-03-2024 |
709
|
-99.47% | 18,677.96% |
|
||
| 2253 |
DeFiChain
2253
DFI
|
$0.000984 | $5.62 | 06-12-2021 |
1539
|
-99.98% | 570,842.36% |
|
||
| 2254 |
Qualcomm Tokenized Stock (Ondo)
2254
QCOMon
|
$143.69 | $381.06 | 09-11-2025 |
105
|
-62.29% | 165.19% |
|
||
| 2255 |
Eternal AI
2255
EAI
|
$0.002566 | $0.286662 | 28-12-2024 |
421
|
-99.10% | 11,072.57% |
|
||
| 2256 |
OSCAR
2256
OSCAR
|
$0.000909 | $66.99 | 19-08-2025 |
187
|
-100.00% | 7,369,803.89% |
|
||
| 2257 |
S&P Global Tokenized Stock (Ondo)
2257
SPGIon
|
$413.65 | $552.23 | 12-09-2025 |
163
|
-25.09% | 33.50% |
|
||
| 2258 |
Wrapped KuCoin Token
2258
WKCS
|
$8.48 | $28.54 | 01-12-2021 |
1544
|
-70.30% | 236.66% |
|
||
| 2259 |
Stride Staked Osmo
2259
stOSMO
|
$0.052032 | $2.15 | 07-03-2024 |
717
|
-97.58% | 4,029.18% |
|
||
| 2260 |
Celsius Network
2260
CEL
|
$0.021369 | $8.02 | 03-06-2021 |
1725
|
-99.73% | 37,445.69% |
|
||
| 2261 |
Salesforce Tokenized Stock (Ondo)
2261
CRMon
|
$185.55 | $268.62 | 29-12-2025 |
55
|
-30.93% | 44.77% |
|
||
| 2262 |
Lion Cat
2262
LCAT
|
$0.001544 | $0.096867 | 25-02-2025 |
362
|
-98.41% | 6,173.80% |
|
||
| 2263 |
Meter Governance
2263
MTRG
|
$0.024746 | $33.55 | 27-03-2021 |
1793
|
-99.93% | 135,463.72% |
|
||
| 2264 |
Wrapped WDOGE
2264
WWDOGE
|
$0.123764 | $0.573286 | 30-11-2025 |
84
|
-78.41% | 363.21% |
|
||
| 2265 |
JoJoWorld
2265
JOJO
|
$0.007113 | $0.821252 | 29-12-2025 |
55
|
-99.13% | 11,445.28% |
|
||
| 2266 |
人生K线
2266
人生K线
|
$0.000796 | $0.009469 | 17-01-2026 |
36
|
-91.59% | 1,089.08% |
|
||
| 2267 |
U
2267
U
|
$0.000801 | $0.037397 | 27-07-2025 |
210
|
-97.86% | 4,570.39% |
|
||
| 2268 |
X-PASS
2268
XPASS
|
$0.008222 | $0.014873 | 11-02-2026 |
11
|
-44.72% | 80.89% |
|
||
| 2269 |
zkLink
2269
ZKL
|
$0.001622 | $0.701291 | 22-07-2024 |
580
|
-99.77% | 43,127.40% |
|
||
| 2270 |
Unifi Protocol DAO
2270
UNFI
|
$0.083122 | $43.91 | 01-03-2021 |
1819
|
-99.81% | 52,729.67% |
|
||
| 2271 |
Shiba Predator
2271
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1421
|
-99.74% | 38,565.24% |
|
||
| 2272 |
CHIPS
2272
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1725
|
-99.47% | 18,594.47% |
|
||
| 2273 |
Emorya Finance
2273
EMR
|
$0.000945 | $0.038039 | 06-02-2024 |
747
|
-97.52% | 3,927.12% |
|
||
| 2274 |
Sperax USD
2274
USDS
|
$1.0636 | $1,468.63 | 26-01-2022 |
1488
|
-99.93% | 137,984.97% |
|
||
| 2275 |
PDD Holdings Tokenized Stock (Ondo)
2275
PDDon
|
$105.51 | $122.33 | 12-01-2026 |
41
|
-13.75% | 15.94% |
|
||
| 2276 |
HyperCycle
2276
HYPC
|
$0.005084 | $1.1451 | 24-10-2023 |
852
|
-99.56% | 22,423.09% |
|
||
| 2277 |
Lnfi Network
2277
LN
|
$0.007510 | $0.047296 | 25-07-2025 |
212
|
-84.12% | 529.78% |
|
||
| 2278 |
Bitcoin Atom
2278
BCA
|
$0.042731 | $1,686.39 | 14-01-2018 |
2961
|
-100.00% | 3,946,438.72% |
|
||
| 2279 |
Adobe Tokenized Stock (Ondo)
2279
ADBEon
|
$258.09 | $842.29 | 09-11-2025 |
105
|
-69.36% | 226.36% |
|
||
| 2280 |
GHOST
2280
GHOST
|
$0.027236 | $2.14 | 08-06-2020 |
2085
|
-98.73% | 7,766.30% |
|
||
| 2281 |
LBRY Credits
2281
LBC
|
$0.001196 | $2.50 | 14-07-2016 |
3510
|
-99.95% | 209,342.12% |
|
||
| 2282 |
V Systems
2282
VSYS
|
$0.000215 | $0.297542 | 29-07-2019 |
2400
|
-99.93% | 137,988.61% |
|
||
| 2283 |
Ucan fix life in1day
2283
1
|
$0.000779 | $0.016456 | 21-01-2026 |
32
|
-95.27% | 2,012.43% |
|
||
| 2284 |
Exactly Protocol
2284
EXA
|
$0.172134 | $6.56 | 17-08-2023 |
920
|
-97.37% | 3,708.96% |
|
||
| 2285 |
Palantir Technologies Tokenized Stock (Ondo)
2285
PLTRon
|
$134.50 | $209.52 | 03-11-2025 |
111
|
-35.81% | 55.78% |
|
||
| 2286 |
Uber Tokenized Stock (Ondo)
2286
UBERon
|
$73.84 | $143.62 | 09-11-2025 |
105
|
-48.58% | 94.49% |
|
||
| 2287 |
Shrub
2287
SHRUB
|
$0.000823 | $0.243458 | 14-11-2024 |
465
|
-99.66% | 29,474.27% |
|
||
| 2288 |
AbbVie tokenized stock (xStock)
2288
ABBVX
|
$226.79 | $253.17 | 18-02-2026 |
4
|
-10.42% | 11.63% |
|
||
| 2289 |
Vector Smart Gas
2289
VSG
|
$0.000077 | $0.001841 | 11-06-2025 |
256
|
-95.82% | 2,294.14% |
|
||
| 2290 |
Turbos Finance
2290
TURBOS
|
$0.000116 | $0.007240 | 11-11-2024 |
468
|
-98.40% | 6,135.52% |
|
||
| 2291 |
XYZVerse
2291
XYZ
|
$0.000171 | $0.092154 | 30-01-2026 |
23
|
-99.81% | 53,730.99% |
|
||
| 2292 |
ShareToken / ShareRing
2292
SHR
|
$0.000212 | $0.098556 | 31-03-2021 |
1789
|
-99.79% | 46,480.68% |
|
||
| 2293 |
AstraZeneca tokenized stock (xStock)
2293
AZNX
|
$101.49 | $174.25 | 03-02-2026 |
19
|
-41.76% | 71.70% |
|
||
| 2294 |
SBET
2294
SBET
|
$0.006031 | $0.100587 | 05-01-2023 |
1144
|
-94.00% | 1,567.80% |
|
||
| 2295 |
New XAI gork
2295
gork
|
$0.000759 | $0.076068 | 05-05-2025 |
293
|
-99.00% | 9,919.63% |
|
||
| 2296 |
My DeFi Pet
2296
DPET
|
$0.017565 | $9.41 | 29-07-2021 |
1669
|
-99.81% | 53,463.15% |
|
||
| 2297 |
币安Holder
2297
BNBHOLDER
|
$0.000758 | $0.066480 | 09-10-2025 |
136
|
-98.86% | 8,665.61% |
|
||
| 2298 |
Privasea AI
2298
PRAI
|
$0.002616 | $0.091282 | 14-05-2025 |
284
|
-97.13% | 3,389.73% |
|
||
| 2299 |
Xcellar
2299
XCL
|
$0.000811 | $0.023521 | 10-10-2025 |
135
|
-96.55% | 2,798.81% |
|
||
| 2300 |
MercadoLibre Tokenized Stock (Ondo)
2300
MELIon
|
$2,014.04 | $2,528.57 | 29-09-2025 |
146
|
-20.35% | 25.55% |
|
34.243 Monedas Monitoreadas - Página 46 de 685