Cap Mercado $3.42T
-3.02%
Volumen 24h $466.25B
11.78%
BTC % 54.96%
-1.07%
ETH % 10.96%
1.27%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Tajir Tech Hub
2251
TJRM
|
$0.001765 | $0.136024 | 31-01-2025 |
287
|
-98.70% | 7,606.50% |
|
||
| 2252 |
AgriDex
2252
AGRI
|
$0.003982 | $0.172754 | 13-12-2024 |
336
|
-97.69% | 4,238.32% |
|
||
| 2253 |
Boeing Tokenized Stock (Ondo)
2253
BAon
|
$194.51 | $237.33 | 03-09-2025 |
72
|
-18.04% | 22.01% |
|
||
| 2254 |
Futu Holdings Tokenized Stock (Ondo)
2254
FUTUon
|
$166.88 | $201.65 | 03-11-2025 |
11
|
-17.24% | 20.84% |
|
||
| 2255 |
APF coin
2255
APFC
|
$0.033128 | $1.1353 | 27-02-2025 |
260
|
-97.08% | 3,326.91% |
|
||
| 2256 |
Broadcom Tokenized Stock (Ondo)
2256
AVGOon
|
$343.55 | $390.21 | 30-10-2025 |
15
|
-11.96% | 13.58% |
|
||
| 2257 |
Vector Smart Gas
2257
VSG
|
$0.000113 | $0.001841 | 11-06-2025 |
156
|
-93.88% | 1,533.58% |
|
||
| 2258 |
Billy
2258
BILLY
|
$0.001177 | $0.231193 | 21-07-2024 |
481
|
-99.49% | 19,541.77% |
|
||
| 2259 |
Neutrino USD
2259
XTN
|
$0.021296 | $1.2042 | 08-02-2020 |
2106
|
-98.23% | 5,554.66% |
|
||
| 2260 |
Plearn
2260
PLN
|
$0.013002 | $0.135732 | 27-09-2024 |
413
|
-90.42% | 943.91% |
|
||
| 2261 |
TRUST AI
2261
TRT
|
$0.457427 | $9.90 | 15-02-2025 |
272
|
-95.38% | 2,063.45% |
|
||
| 2262 |
FRIC
2262
FRIC
|
$0.001091 | $0.035124 | 10-12-2024 |
339
|
-96.90% | 3,120.64% |
|
||
| 2263 |
0xBitcoin
2263
0xBTC
|
$0.113638 | $4.57 | 06-06-2018 |
2718
|
-97.51% | 3,917.38% |
|
||
| 2264 |
ORBIT
2264
GRIFT
|
$0.001099 | $0.186058 | 22-01-2025 |
296
|
-99.41% | 16,828.50% |
|
||
| 2265 |
Coral Finance
2265
CORL
|
$0.004603 | $0.132695 | 12-10-2025 |
33
|
-96.53% | 2,782.87% |
|
||
| 2266 |
Mintlayer
2266
ML
|
$0.017319 | $0.984243 | 11-01-2024 |
673
|
-98.24% | 5,583.16% |
|
||
| 2267 |
Wrapped Astar
2267
WASTR
|
$0.013634 | $0.196265 | 21-01-2024 |
663
|
-93.05% | 1,339.53% |
|
||
| 2268 |
Mastercard Tokenized Stock (Ondo)
2268
MAon
|
$546.19 | $604.38 | 18-09-2025 |
57
|
-9.63% | 10.65% |
|
||
| 2269 |
IDRX
2269
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
861
|
-41.24% | 70.19% |
|
||
| 2270 |
Super Zero Protocol / SERO
2270
SERO
|
$0.002517 | $0.567063 | 06-07-2019 |
2323
|
-99.56% | 22,431.85% |
|
||
| 2271 |
Dopex
2271
DPX
|
$3.77 | $4,219.27 | 15-01-2022 |
1399
|
-99.91% | 111,788.05% |
|
||
| 2272 |
Degen Spartan AI
2272
DEGENAI
|
$0.001082 | $0.090774 | 03-01-2025 |
315
|
-98.81% | 8,290.28% |
|
||
| 2273 |
Big Data Protocol
2273
BDPR
|
$0.020819 | $7.00 | 08-03-2021 |
1712
|
-99.70% | 33,518.87% |
|
||
| 2274 |
Lnfi Network
2274
LN
|
$0.011229 | $0.047296 | 25-07-2025 |
112
|
-76.26% | 321.18% |
|
||
| 2275 |
nomnom
2275
NOMNOM
|
$0.001080 | $0.088076 | 18-11-2024 |
361
|
-98.77% | 8,056.20% |
|
||
| 2276 |
YooShi
2276
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1476
|
-99.93% | 142,991.04% |
|
||
| 2277 |
Ispolink
2277
ISP
|
$0.000139 | $0.018844 | 08-11-2021 |
1467
|
-99.26% | 13,482.56% |
|
||
| 2278 |
MicroBitcoin
2278
MBTC
|
$0.000020 | $0.001453 | 14-11-2018 |
2557
|
-98.65% | 7,300.32% |
|
||
| 2279 |
Darkpino
2279
DPINO
|
$0.001088 | $0.015236 | 30-08-2025 |
76
|
-92.86% | 1,299.94% |
|
||
| 2280 |
SnapX
2280
XNAP
|
$0.003798 | $0.060958 | 27-10-2025 |
18
|
-93.77% | 1,504.86% |
|
||
| 2281 |
Venus DOT
2281
vDOT
|
$0.063556 | $1.1092 | 04-11-2021 |
1471
|
-94.27% | 1,645.22% |
|
||
| 2282 |
Unifi Protocol DAO
2282
UNFI
|
$0.113637 | $43.91 | 01-03-2021 |
1719
|
-99.74% | 38,543.42% |
|
||
| 2283 |
Startup
2283
STARTUP
|
$0.001087 | $0.047102 | 17-07-2025 |
120
|
-97.69% | 4,235.17% |
|
||
| 2284 |
zkSwap Finance
2284
ZF
|
$0.001825 | $0.086702 | 05-03-2024 |
619
|
-97.89% | 4,649.87% |
|
||
| 2285 |
Costco Tokenized Stock (Ondo)
2285
COSTon
|
$925.33 | $972.36 | 08-09-2025 |
67
|
-4.84% | 5.08% |
|
||
| 2286 |
Custodiy
2286
CTY
|
$2.18 | $92.70 | 24-09-2024 |
416
|
-97.65% | 4,154.51% |
|
||
| 2287 |
Airbnb Tokenized Stock (Ondo)
2287
ABNBon
|
$121.93 | $130.87 | 09-11-2025 |
5
|
-6.83% | 7.33% |
|
||
| 2288 |
MBP Coin
2288
MBP
|
$0.065859 | $0.107477 | 18-07-2025 |
119
|
-38.72% | 63.19% |
|
||
| 2289 |
AIPAD
2289
AIPAD
|
$0.005506 | $0.771616 | 02-03-2023 |
988
|
-99.29% | 13,914.03% |
|
||
| 2290 |
Nuco.cloud
2290
NCDT
|
$0.021373 | $408.49 | 11-11-2020 |
1829
|
-99.99% | 1,911,152.63% |
|
||
| 2291 |
Trading and Payment Token
2291
TPTU
|
$0.070643 | $1.2192 | 06-10-2025 |
39
|
-94.21% | 1,625.82% |
|
||
| 2292 |
FOMO
2292
FOMOFUND
|
$0.000011 | $0.001016 | 20-12-2024 |
329
|
-98.90% | 9,003.42% |
|
||
| 2293 |
COCORO
2293
COCORO
|
$0.00000252 | $0.000069 | 21-05-2025 |
177
|
-96.33% | 2,624.64% |
|
||
| 2294 |
Wrapped Kava
2294
WKAVA
|
$0.145580 | $17.64 | 04-09-2023 |
802
|
-99.17% | 12,016.51% |
|
||
| 2295 |
Pfizer tokenized stock (xStock)
2295
PFEX
|
$26.41 | $26.36 | 13-11-2025 |
1
|
0.19% | - |
|
||
| 2296 |
AmonD
2296
AMON
|
$0.000174 | $0.008985 | 09-05-2021 |
1650
|
-98.06% | 5,067.01% |
|
||
| 2297 |
LanaCoin
2297
LANA
|
$0.000950 | $0.006391 | 08-01-2018 |
2867
|
-85.13% | 572.63% |
|
||
| 2298 |
Graphite Network
2298
@G
|
$0.100503 | $0.206185 | 14-08-2025 |
92
|
-51.26% | 105.15% |
|
||
| 2299 |
Alliance Games
2299
COA
|
$0.002532 | $0.028952 | 23-07-2025 |
114
|
-91.25% | 1,043.34% |
|
||
| 2300 |
OAX
2300
OAX
|
$0.010305 | $2.92 | 07-01-2018 |
2868
|
-99.65% | 28,210.91% |
|
33.668 Monedas Monitoreadas - Página 46 de 674