Cap Mercado $3.18T
-0.4%
Volumen 24h $226.42B
56.99%
BTC % 54.99%
0.01%
ETH % 11.13%
0.09%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Fautor
2251
FTR
|
$0.001142 | $1.51 | 29-07-2024 |
518
|
-99.92% | 131,888.08% |
|
||
| 2252 |
Kasta
2252
KASTA
|
$0.001354 | $1.0835 | 13-01-2022 |
1446
|
-99.88% | 79,901.84% |
|
||
| 2253 |
Ankr Staked BNB
2253
ANKRBNB
|
$937.09 | $1,499.62 | 13-10-2025 |
77
|
-37.51% | 60.03% |
|
||
| 2254 |
Big Data Protocol
2254
BDPR
|
$0.019514 | $7.00 | 08-03-2021 |
1757
|
-99.72% | 35,767.77% |
|
||
| 2255 |
Super Champs
2255
CHAMP
|
$0.001119 | $0.112815 | 17-12-2024 |
377
|
-99.01% | 9,983.53% |
|
||
| 2256 |
Wrapped KuCoin Token
2256
WKCS
|
$10.77 | $28.54 | 01-12-2021 |
1489
|
-62.28% | 165.10% |
|
||
| 2257 |
Wizard Gang
2257
WIZARD
|
$0.001043 | $0.007469 | 23-04-2025 |
250
|
-86.04% | 616.27% |
|
||
| 2258 |
Adobe Tokenized Stock (Ondo)
2258
ADBEon
|
$352.44 | $842.29 | 09-11-2025 |
50
|
-58.16% | 138.99% |
|
||
| 2259 |
TQQQ tokenized ETF (xStock)
2259
TQQQX
|
$58.15 | $132.98 | 30-10-2025 |
60
|
-56.27% | 128.69% |
|
||
| 2260 |
Cakepie XYZ
2260
CKP
|
$0.584995 | $13.14 | 15-03-2024 |
654
|
-95.55% | 2,146.18% |
|
||
| 2261 |
Palantir Technologies Tokenized Stock (Ondo)
2261
PLTRon
|
$186.14 | $209.52 | 03-11-2025 |
56
|
-11.16% | 12.56% |
|
||
| 2262 |
Vector Smart Gas
2262
VSG
|
$0.000102 | $0.001841 | 11-06-2025 |
201
|
-94.44% | 1,697.08% |
|
||
| 2263 |
MazaCoin
2263
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1695
|
-99.79% | 47,588.30% |
|
||
| 2264 |
MAGA
2264
MAGA
|
$0.00000263 | $0.000733 | 27-05-2024 |
581
|
-99.64% | 27,818.66% |
|
||
| 2265 |
American Express Tokenized Stock (Ondo)
2265
AXPon
|
$377.70 | $388.45 | 12-12-2025 |
17
|
-2.77% | 2.84% |
|
||
| 2266 |
Rezerve Money
2266
RZR
|
$1.2019 | $15.94 | 24-08-2025 |
127
|
-92.46% | 1,226.11% |
|
||
| 2267 |
GET Protocol
2267
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1733
|
-99.12% | 11,310.09% |
|
||
| 2268 |
S&P Global Tokenized Stock (Ondo)
2268
SPGIon
|
$531.29 | $552.23 | 12-09-2025 |
108
|
-3.79% | 3.94% |
|
||
| 2269 |
ShareToken / ShareRing
2269
SHR
|
$0.000319 | $0.098556 | 31-03-2021 |
1734
|
-99.68% | 30,778.56% |
|
||
| 2270 |
Only1
2270
LIKE
|
$0.003510 | $1.0058 | 07-09-2021 |
1574
|
-99.65% | 28,553.88% |
|
||
| 2271 |
Etarn
2271
ETAN
|
$0.012091 | $0.098486 | 02-10-2025 |
88
|
-87.72% | 714.53% |
|
||
| 2272 |
catwifhat / Adverb
2272
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
803
|
-100.00% | 371,174,172.36% |
|
||
| 2273 |
Pollux Coin
2273
POX
|
$0.023854 | $8.61 | 25-06-2022 |
1283
|
-99.72% | 35,985.71% |
|
||
| 2274 |
Galxe
2274
GAL
|
$0.346380 | $18.26 | 06-05-2022 |
1333
|
-98.10% | 5,170.68% |
|
||
| 2275 |
New XAI gork
2275
gork
|
$0.001006 | $0.076068 | 05-05-2025 |
238
|
-98.68% | 7,463.37% |
|
||
| 2276 |
Disney Tokenized Stock (Ondo)
2276
DISon
|
$114.57 | $119.53 | 04-09-2025 |
116
|
-4.15% | 4.33% |
|
||
| 2277 |
XCAD Network
2277
XCAD
|
$0.005728 | $9.06 | 20-01-2022 |
1439
|
-99.94% | 158,157.54% |
|
||
| 2278 |
Real Smurf Cat (ETH)
2278
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
794
|
-97.31% | 3,617.51% |
|
||
| 2279 |
Flamengo Fan Token
2279
MENGO
|
$0.067603 | $4.03 | 10-11-2021 |
1510
|
-98.32% | 5,864.88% |
|
||
| 2280 |
Hakka.Finance
2280
HAKKA
|
$0.002394 | $1.0776 | 01-09-2020 |
1945
|
-99.78% | 44,914.21% |
|
||
| 2281 |
Flixxo
2281
FLIXX
|
$0.011855 | $0.984984 | 10-01-2018 |
2910
|
-98.80% | 8,208.31% |
|
||
| 2282 |
Bridge Oracle
2282
BRG
|
$0.000124 | $0.482035 | 24-02-2021 |
1769
|
-99.97% | 387,384.65% |
|
||
| 2283 |
YooShi
2283
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1521
|
-99.95% | 214,536.56% |
|
||
| 2284 |
DeFi
2284
DEFI
|
$0.000565 | $0.926933 | 31-01-2024 |
698
|
-99.94% | 164,076.57% |
|
||
| 2285 |
Wrapped Kaspa
2285
WKAS
|
$0.008315 | $0.214120 | 01-08-2024 |
515
|
-96.12% | 2,475.16% |
|
||
| 2286 |
Nodle
2286
NODL
|
$0.000177 | $0.012774 | 11-03-2024 |
658
|
-98.61% | 7,115.89% |
|
||
| 2287 |
Tron Bull
2287
TRONBULL
|
$0.001042 | $0.193649 | 27-08-2024 |
489
|
-99.46% | 18,491.00% |
|
||
| 2288 |
Eternal AI
2288
EAI
|
$0.003785 | $0.286662 | 28-12-2024 |
366
|
-98.68% | 7,473.08% |
|
||
| 2289 |
Dopex
2289
DPX
|
$3.41 | $4,219.27 | 15-01-2022 |
1444
|
-99.92% | 123,578.41% |
|
||
| 2290 |
SwarmNode.ai
2290
SNAI
|
$0.001010 | $0.087354 | 08-01-2025 |
355
|
-98.84% | 8,550.17% |
|
||
| 2291 |
Arcas / Block Ape Scissors
2291
ARCAS
|
$0.013909 | $2.07 | 25-11-2021 |
1495
|
-99.33% | 14,787.80% |
|
||
| 2292 |
Zyfi
2292
ZFI
|
$0.012537 | $0.065766 | 07-01-2025 |
356
|
-80.94% | 424.56% |
|
||
| 2293 |
Honk
2293
HONK
|
$0.001058 | $0.038817 | 10-03-2024 |
659
|
-97.27% | 3,569.20% |
|
||
| 2294 |
Jupiter
2294
JUP
|
$0.000684 | $2.20 | 05-09-2024 |
480
|
-99.97% | 321,962.72% |
|
||
| 2295 |
Polkaswap
2295
PSWAP
|
$0.000272 | $137.66 | 30-10-2025 |
60
|
-100.00% | 50,686,590.11% |
|
||
| 2296 |
MARS4
2296
MARS4
|
$0.000390 | $33.09 | 28-10-2025 |
62
|
-100.00% | 8,478,262.59% |
|
||
| 2297 |
Shark Cat
2297
SC
|
$0.000976 | $0.240203 | 03-04-2024 |
635
|
-99.59% | 24,500.26% |
|
||
| 2298 |
EQTY / LTO Network
2298
EQTY
|
$0.003348 | $13.29 | 07-11-2025 |
52
|
-99.97% | 396,762.50% |
|
||
| 2299 |
Scamcoin
2299
SCAM
|
$0.000974 | $0.001671 | 24-11-2025 |
35
|
-41.72% | 71.59% |
|
||
| 2300 |
Router Protocol
2300
ROUTE
|
$0.001492 | $0.078183 | 13-11-2024 |
411
|
-98.09% | 5,141.49% |
|
33.878 Monedas Monitoreadas - Página 46 de 678