Cap Mercado $3.37T
-0.97%
Volumen 24h $266.92B
-15.59%
BTC % 54.81%
-0.14%
ETH % 11.3%
1.06%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
catwifhat / Adverb
2251
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
779
|
-100.00% | 331,047,223.99% |
|
||
| 2252 |
TQQQ tokenized ETF (xStock)
2252
TQQQX
|
$64.31 | $132.98 | 30-10-2025 |
36
|
-51.64% | 106.77% |
|
||
| 2253 |
LanaCoin
2253
LANA
|
$0.000922 | $0.006391 | 08-01-2018 |
2888
|
-85.57% | 593.22% |
|
||
| 2254 |
IDRX
2254
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
882
|
-40.96% | 69.39% |
|
||
| 2255 |
Bad Idea AI
2255
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
845
|
-99.49% | 19,351.14% |
|
||
| 2256 |
NuriTopia
2256
NBLU
|
$0.000500 | $0.024590 | 05-07-2023 |
884
|
-97.97% | 4,819.81% |
|
||
| 2257 |
FRIC
2257
FRIC
|
$0.001100 | $0.035124 | 10-12-2024 |
360
|
-96.87% | 3,092.79% |
|
||
| 2258 |
Only1
2258
LIKE
|
$0.003322 | $1.0058 | 07-09-2021 |
1550
|
-99.67% | 30,178.42% |
|
||
| 2259 |
Sipher
2259
SIPHER
|
$0.012244 | $1.1992 | 12-12-2021 |
1454
|
-98.98% | 9,693.77% |
|
||
| 2260 |
Rejuve.AI
2260
RJV
|
$0.001428 | $0.146751 | 20-03-2023 |
991
|
-99.03% | 10,173.43% |
|
||
| 2261 |
Phoenic
2261
PNIC
|
$0.004291 | $0.359858 | 29-06-2024 |
524
|
-98.81% | 8,285.68% |
|
||
| 2262 |
Costco Tokenized Stock (Ondo)
2262
COSTon
|
$897.27 | $972.36 | 08-09-2025 |
88
|
-7.72% | 8.37% |
|
||
| 2263 |
MasterBOT
2263
BOT
|
$0.001088 | $0.038730 | 27-10-2025 |
39
|
-97.19% | 3,458.45% |
|
||
| 2264 |
Bitcoin Atom
2264
BCA
|
$0.058823 | $1,686.39 | 14-01-2018 |
2882
|
-100.00% | 2,866,809.54% |
|
||
| 2265 |
Hemule
2265
HEMULE
|
$0.001103 | $0.078978 | 11-03-2024 |
634
|
-98.60% | 7,060.05% |
|
||
| 2266 |
Pell Network
2266
PELL
|
$0.001377 | $0.017832 | 20-03-2025 |
260
|
-92.28% | 1,194.67% |
|
||
| 2267 |
Decubate
2267
DCB
|
$0.002827 | $0.234578 | 17-12-2021 |
1449
|
-98.79% | 8,198.06% |
|
||
| 2268 |
TRUST AI
2268
TRT
|
$0.282352 | $9.90 | 15-02-2025 |
293
|
-97.15% | 3,404.91% |
|
||
| 2269 |
AppLovin tokenized stock (xStock)
2269
APPX
|
$692.03 | $715.54 | 03-12-2025 |
2
|
-3.29% | 3.40% |
|
||
| 2270 |
EUNO
2270
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1896
|
-99.90% | 99,496.19% |
|
||
| 2271 |
Wrapped Astar
2271
WASTR
|
$0.013146 | $0.196265 | 21-01-2024 |
684
|
-93.30% | 1,392.94% |
|
||
| 2272 |
Comcast tokenized stock (xStock)
2272
CMCSAX
|
$27.18 | $32.09 | 23-09-2025 |
73
|
-15.29% | 18.04% |
|
||
| 2273 |
GensoKishi’s Metaverse
2273
MV
|
$0.002750 | $1.67 | 08-02-2022 |
1396
|
-99.83% | 60,454.81% |
|
||
| 2274 |
Big Data Protocol
2274
BDPR
|
$0.020077 | $7.00 | 08-03-2021 |
1733
|
-99.71% | 34,762.74% |
|
||
| 2275 |
Airbnb Tokenized Stock (Ondo)
2275
ABNBon
|
$120.29 | $130.87 | 09-11-2025 |
26
|
-8.08% | 8.79% |
|
||
| 2276 |
Sapo Concho
2276
CONCHO
|
$0.001058 | $0.001244 | 28-01-2025 |
311
|
-14.96% | 17.59% |
|
||
| 2277 |
Chipotle Tokenized Stock (Ondo)
2277
CMGon
|
$34.28 | $42.59 | 15-10-2025 |
51
|
-19.50% | 24.22% |
|
||
| 2278 |
Trading and Payment Token
2278
TPTU
|
$0.070466 | $1.2192 | 06-10-2025 |
60
|
-94.22% | 1,630.14% |
|
||
| 2279 |
UnitedHealth tokenized stock (xStock)
2279
UNHX
|
$334.86 | $430.53 | 25-08-2025 |
102
|
-22.22% | 28.57% |
|
||
| 2280 |
XCAD Network
2280
XCAD
|
$0.010230 | $9.06 | 20-01-2022 |
1415
|
-99.89% | 88,506.01% |
|
||
| 2281 |
YooShi
2281
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1497
|
-99.95% | 214,536.56% |
|
||
| 2282 |
DeepBrain Chain
2282
DBC
|
$0.000193 | $0.658653 | 09-01-2018 |
2887
|
-99.97% | 341,075.54% |
|
||
| 2283 |
Hakka.Finance
2283
HAKKA
|
$0.002467 | $1.0776 | 01-09-2020 |
1921
|
-99.77% | 43,580.83% |
|
||
| 2284 |
DoorDash Tokenized Stock (Ondo)
2284
DASHon
|
$221.64 | $274.39 | 30-09-2025 |
66
|
-19.22% | 23.80% |
|
||
| 2285 |
Graphite Network
2285
@G
|
$0.101273 | $0.206185 | 14-08-2025 |
113
|
-50.88% | 103.59% |
|
||
| 2286 |
LimoCoin Swap
2286
LMCSWAP
|
$0.000883 | $9.63 | 08-12-2021 |
1458
|
-99.99% | 1,090,709.53% |
|
||
| 2287 |
Etarn
2287
ETAN
|
$0.012653 | $0.098486 | 02-10-2025 |
64
|
-87.15% | 678.39% |
|
||
| 2288 |
WorldShards
2288
SHARDS
|
$0.002388 | $0.046473 | 05-09-2025 |
91
|
-94.86% | 1,846.34% |
|
||
| 2289 |
Ternoa
2289
CAPS
|
$0.000801 | $0.224329 | 07-06-2021 |
1642
|
-99.64% | 27,891.69% |
|
||
| 2290 |
MCNCOIN
2290
MCN
|
$0.085927 | $7.63 | 29-12-2024 |
341
|
-98.87% | 8,779.32% |
|
||
| 2291 |
Ta-da
2291
TADA
|
$0.001524 | $0.481589 | 22-02-2024 |
652
|
-99.68% | 31,495.33% |
|
||
| 2292 |
Milk Alliance LZM
2292
LZM
|
$0.007452 | $0.113723 | 07-04-2023 |
973
|
-93.45% | 1,426.15% |
|
||
| 2293 |
Spheron Network
2293
SPON
|
$0.004789 | $0.229816 | 08-10-2025 |
58
|
-97.92% | 4,698.41% |
|
||
| 2294 |
Dopex
2294
DPX
|
$3.76 | $4,219.27 | 15-01-2022 |
1420
|
-99.91% | 112,052.21% |
|
||
| 2295 |
Boop
2295
BOOP
|
$0.000010 | $0.000401 | 11-04-2024 |
603
|
-97.45% | 3,822.70% |
|
||
| 2296 |
Wrapped VSG
2296
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
172
|
-92.48% | 1,229.93% |
|
||
| 2297 |
SOVRUN / BreederDAO
2297
SOVRN
|
$0.005506 | $1.53 | 28-04-2022 |
1317
|
-99.64% | 27,633.01% |
|
||
| 2298 |
TRVL
2298
TRVL
|
$0.002429 | $1.56 | 28-11-2021 |
1468
|
-99.84% | 64,034.22% |
|
||
| 2299 |
Optimus AI
2299
OPTI
|
$0.010627 | $0.615426 | 14-04-2023 |
966
|
-98.27% | 5,691.32% |
|
||
| 2300 |
Super Zero Protocol / SERO
2300
SERO
|
$0.002266 | $0.567063 | 06-07-2019 |
2344
|
-99.60% | 24,919.38% |
|
33.760 Monedas Monitoreadas - Página 46 de 676