Cap Mercado $3.47T
0.14%
Volumen 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Monedas
34.056
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Ankr Staked BNB
2251
ANKRBNB
|
$1,035.11 | $1,499.62 | 13-10-2025 |
96
|
-30.98% | 44.88% |
|
||
| 2252 |
Peng
2252
PENG
|
$0.011333 | $2.04 | 15-03-2024 |
673
|
-99.45% | 17,928.01% |
|
||
| 2253 |
Tron Bull
2253
TRONBULL
|
$0.001192 | $0.193649 | 27-08-2024 |
508
|
-99.38% | 16,140.40% |
|
||
| 2254 |
AllUnity EUR
2254
EURAU
|
$1.1596 | $1.1914 | 17-09-2025 |
122
|
-2.67% | 2.74% |
|
||
| 2255 |
Shark Cat
2255
SC
|
$0.001140 | $0.240203 | 03-04-2024 |
654
|
-99.53% | 20,974.80% |
|
||
| 2256 |
MilkyWay
2256
MILKY
|
$0.002916 | $0.160257 | 03-05-2025 |
259
|
-98.18% | 5,396.36% |
|
||
| 2257 |
GOUT
2257
GOUT
|
$0.00000966 | $0.000930 | 01-12-2024 |
412
|
-98.96% | 9,531.90% |
|
||
| 2258 |
Skate
2258
SKATE
|
$0.005157 | $0.081052 | 09-06-2025 |
222
|
-93.64% | 1,471.54% |
|
||
| 2259 |
Waves Enterprise
2259
WEST
|
$0.004980 | $0.892560 | 10-07-2021 |
1652
|
-99.44% | 17,822.29% |
|
||
| 2260 |
UnitedHealth Tokenized Stock (Ondo)
2260
UNHon
|
$334.56 | $385.28 | 28-10-2025 |
81
|
-13.17% | 15.16% |
|
||
| 2261 |
Tiamonds
2261
TOTO
|
$0.003687 | $7,019.18 | 26-03-2024 |
662
|
-100.00% | 190,378,184.95% |
|
||
| 2262 |
Treecle
2262
TRCL
|
$0.001111 | $28.23 | 26-11-2021 |
1513
|
-100.00% | 2,542,001.00% |
|
||
| 2263 |
IDRX
2263
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
925
|
-41.74% | 71.65% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1540
|
-99.93% | 142,991.04% |
|
||
| 2265 |
Big Data Protocol
2265
BDPR
|
$0.020757 | $7.00 | 08-03-2021 |
1776
|
-99.70% | 33,620.50% |
|
||
| 2266 |
Selfkey
2266
KEY
|
$0.000183 | $0.090307 | 15-01-2018 |
2924
|
-99.80% | 49,310.19% |
|
||
| 2267 |
Decubate
2267
DCB
|
$0.002873 | $0.234578 | 17-12-2021 |
1492
|
-98.78% | 8,065.07% |
|
||
| 2268 |
Bombie
2268
BOMBIE1
|
$0.000121 | $0.003522 | 17-06-2025 |
214
|
-96.56% | 2,805.85% |
|
||
| 2269 |
Empire of Sight
2269
SIGHT
|
$0.004149 | $0.026916 | 14-01-2026 |
3
|
-84.59% | 548.73% |
|
||
| 2270 |
LooksRare
2270
LOOKS
|
$0.001087 | $7.07 | 20-01-2022 |
1458
|
-99.98% | 650,300.59% |
|
||
| 2271 |
OUTLAW Crypto Games
2271
OUTLAW
|
$0.001091 | $0.023941 | 13-09-2025 |
126
|
-95.44% | 2,093.80% |
|
||
| 2272 |
DeepBrain Chain
2272
DBC
|
$0.000200 | $0.658653 | 09-01-2018 |
2930
|
-99.97% | 329,348.41% |
|
||
| 2273 |
Xaya
2273
CHI
|
$0.018702 | $2.23 | 16-11-2021 |
1523
|
-99.16% | 11,827.16% |
|
||
| 2274 |
zkLink
2274
ZKL
|
$0.002445 | $0.701291 | 22-07-2024 |
544
|
-99.65% | 28,579.56% |
|
||
| 2275 |
VICE Token
2275
VICE
|
$0.001087 | $0.086105 | 08-06-2025 |
223
|
-98.74% | 7,822.52% |
|
||
| 2276 |
Pfizer tokenized stock (xStock)
2276
PFEX
|
$25.65 | $26.77 | 04-12-2025 |
44
|
-4.18% | 4.37% |
|
||
| 2277 |
Zypher Network
2277
ZYPHERNETWOR1
|
$0.000632 | $0.011979 | 30-09-2025 |
109
|
-94.72% | 1,794.47% |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$11.22 | $28.54 | 01-12-2021 |
1508
|
-60.68% | 154.30% |
|
||
| 2279 |
Radix
2279
EXRD
|
$0.001261 | $0.696740 | 16-11-2021 |
1523
|
-99.82% | 55,168.36% |
|
||
| 2280 |
MAD
2280
MAD
|
$0.00000107 | $0.000069 | 22-11-2024 |
421
|
-98.45% | 6,354.74% |
|
||
| 2281 |
Mode
2281
MODE
|
$0.000427 | $0.059482 | 07-05-2024 |
620
|
-99.28% | 13,819.61% |
|
||
| 2282 |
POOH
2282
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
987
|
-98.98% | 9,748.74% |
|
||
| 2283 |
BobaCat
2283
BOBA
|
$0.001738 | $0.090901 | 29-03-2024 |
659
|
-98.09% | 5,131.53% |
|
||
| 2284 |
CHIPS
2284
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1689
|
-99.28% | 13,791.70% |
|
||
| 2285 |
DexCheck
2285
DCK
|
$0.001567 | $0.181331 | 11-03-2024 |
677
|
-99.14% | 11,472.52% |
|
||
| 2286 |
Humanode
2286
HMND
|
$0.005904 | $0.525208 | 09-03-2024 |
679
|
-98.88% | 8,796.40% |
|
||
| 2287 |
Creo Engine
2287
CREO
|
$0.001762 | $0.195078 | 18-03-2024 |
670
|
-99.10% | 10,971.63% |
|
||
| 2288 |
UnitedHealth tokenized stock (xStock)
2288
UNHX
|
$335.60 | $430.53 | 25-08-2025 |
145
|
-22.05% | 28.29% |
|
||
| 2289 |
GameGPT
2289
DUEL
|
$0.000126 | $0.032851 | 04-04-2024 |
653
|
-99.62% | 26,028.52% |
|
||
| 2290 |
Frodo the virtual samurai
2290
FROG
|
$0.000211 | $0.007803 | 20-12-2024 |
393
|
-97.30% | 3,599.11% |
|
||
| 2291 |
JD.com Tokenized Stock (Ondo)
2291
JDon
|
$28.89 | $36.86 | 02-10-2025 |
107
|
-21.64% | 27.61% |
|
||
| 2292 |
Datagram Network
2292
DGRAM
|
$0.000503 | $0.018003 | 19-11-2025 |
59
|
-97.20% | 3,476.65% |
|
||
| 2293 |
S&P Global Tokenized Stock (Ondo)
2293
SPGIon
|
$548.85 | $552.23 | 12-09-2025 |
127
|
-0.61% | 0.62% |
|
||
| 2294 |
Scamcoin
2294
SCAM
|
$0.001046 | $0.001671 | 24-11-2025 |
54
|
-37.41% | 59.77% |
|
||
| 2295 |
Spain National Fan Token
2295
SNFT
|
$0.045648 | $0.863346 | 28-09-2022 |
1207
|
-94.71% | 1,791.33% |
|
||
| 2296 |
WeSendit
2296
WSI
|
$0.001251 | $1.57 | 10-08-2024 |
525
|
-99.92% | 125,618.29% |
|
||
| 2297 |
MagicCraft
2297
MCRT
|
$0.000207 | $0.097800 | 29-12-2021 |
1480
|
-99.79% | 47,122.81% |
|
||
| 2298 |
Ternoa
2298
CAPS
|
$0.000808 | $0.224329 | 07-06-2021 |
1685
|
-99.64% | 27,664.26% |
|
||
| 2299 |
Quantstamp
2299
QSP
|
$0.001457 | $0.866421 | 08-01-2018 |
2931
|
-99.83% | 59,379.93% |
|
||
| 2300 |
Suzuverse
2300
SGT
|
$0.103297 | $4.81 | 25-04-2024 |
632
|
-97.85% | 4,561.19% |
|
34.056 Monedas Monitoreadas - Página 46 de 682