Cap Mercado $2.90T
1.38%
Volumen 24h $165.42B
18.68%
BTC % 56.59%
0.07%
ETH % 9.87%
0.5%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MultiVAC
2251
MTV
|
$0.000250 | $0.029174 | 27-10-2021 |
1656
|
-99.14% | 11,588.45% |
|
||
| 2252 |
WINR Protocol
2252
WINR
|
$0.001255 | $0.145809 | 28-12-2023 |
864
|
-99.14% | 11,520.17% |
|
||
| 2253 |
KOMPETE
2253
KOMPETE
|
$0.001191 | $0.054872 | 07-03-2024 |
794
|
-97.83% | 4,508.22% |
|
||
| 2254 |
Moon Tropica
2254
CAH
|
$0.298491 | $51.23 | 15-03-2024 |
786
|
-99.42% | 17,062.24% |
|
||
| 2255 |
AGI ALPHA AGENT
2255
AGIALPHA
|
$0.000893 | $0.049585 | 13-08-2025 |
270
|
-98.20% | 5,454.41% |
|
||
| 2256 |
Atomic Wallet Coin
2256
AWC
|
$0.084091 | $6.34 | 18-05-2021 |
1818
|
-98.67% | 7,436.82% |
|
||
| 2257 | $222.10 | $263.23 | 06-04-2026 |
34
|
-15.62% | 18.52% |
|
|||
| 2258 |
SPDR Gold Shares Tokenized Stock (Ondo)
2258
GLDon
|
$433.41 | $513.19 | 29-01-2026 |
101
|
-15.55% | 18.41% |
|
||
| 2259 |
American Express Tokenized Stock (Ondo)
2259
AXPon
|
$316.47 | $388.45 | 12-12-2025 |
149
|
-18.53% | 22.74% |
|
||
| 2260 |
Phoenic
2260
PNIC
|
$0.003484 | $0.359858 | 29-06-2024 |
680
|
-99.03% | 10,227.77% |
|
||
| 2261 |
Radix
2261
EXRD
|
$0.001266 | $0.696740 | 16-11-2021 |
1636
|
-99.82% | 54,951.63% |
|
||
| 2262 |
Dino Tycoon
2262
TYCOON
|
$0.004038 | $0.063682 | 18-11-2025 |
173
|
-93.66% | 1,477.00% |
|
||
| 2263 |
MON Protocol
2263
MON
|
$0.001485 | $0.548380 | 27-05-2024 |
713
|
-99.73% | 36,836.01% |
|
||
| 2264 |
Matrix AI Network
2264
MXAI
|
$0.001848 | $1.79 | 10-05-2018 |
2922
|
-99.90% | 96,776.28% |
|
||
| 2265 |
ALL.ART protocol
2265
AART
|
$0.000206 | $0.031526 | 29-12-2021 |
1593
|
-99.35% | 15,217.13% |
|
||
| 2266 |
JPMorgan Chase tokenized stock (xStock)
2266
JPMX
|
$302.11 | $344.75 | 09-02-2026 |
90
|
-12.37% | 14.11% |
|
||
| 2267 |
Galxe
2267
GAL
|
$0.337537 | $18.26 | 06-05-2022 |
1465
|
-98.15% | 5,308.76% |
|
||
| 2268 |
SBET
2268
SBET
|
$0.006918 | $0.100587 | 05-01-2023 |
1221
|
-93.12% | 1,354.07% |
|
||
| 2269 |
Pino
2269
PINO
|
$0.000881 | $0.077193 | 13-12-2024 |
513
|
-98.86% | 8,661.21% |
|
||
| 2270 |
Mario Coin
2270
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
606
|
-96.28% | 2,585.69% |
|
||
| 2271 |
Treecle
2271
TRCL
|
$0.000871 | $28.23 | 26-11-2021 |
1626
|
-100.00% | 3,241,416.38% |
|
||
| 2272 |
Darkpino
2272
DPINO
|
$0.000873 | $0.015236 | 30-08-2025 |
253
|
-94.27% | 1,644.80% |
|
||
| 2273 |
Billy
2273
BILLY
|
$0.000923 | $0.231193 | 21-07-2024 |
658
|
-99.60% | 24,959.98% |
|
||
| 2274 |
Ternoa
2274
CAPS
|
$0.000671 | $0.224329 | 07-06-2021 |
1798
|
-99.70% | 33,344.45% |
|
||
| 2275 |
SwarmNode.ai
2275
SNAI
|
$0.000860 | $0.087354 | 08-01-2025 |
487
|
-99.02% | 10,058.63% |
|
||
| 2276 |
Xcellar
2276
XCL
|
$0.000915 | $0.023521 | 10-10-2025 |
212
|
-96.11% | 2,470.55% |
|
||
| 2277 |
Port3 Network
2277
PORT3
|
$0.001232 | $0.317357 | 30-03-2024 |
771
|
-99.61% | 25,665.41% |
|
||
| 2278 |
Heroes TD
2278
HTD
|
$0.001872 | $6.61 | 29-11-2021 |
1623
|
-99.97% | 352,951.22% |
|
||
| 2279 |
DeFi Kingdoms
2279
JEWEL
|
$0.007507 | $23.36 | 05-01-2022 |
1586
|
-99.97% | 311,129.17% |
|
||
| 2280 |
Banano
2280
BAN
|
$0.000523 | $0.058653 | 30-10-2021 |
1653
|
-99.11% | 11,116.54% |
|
||
| 2281 |
Carnomaly (Old)
2281
CARR
|
$0.000534 | $1.0175 | 19-03-2021 |
1878
|
-99.95% | 190,374.51% |
|
||
| 2282 |
E Money
2282
EMYC
|
$0.003776 | $0.274930 | 23-01-2025 |
472
|
-98.63% | 7,181.31% |
|
||
| 2283 |
Selfkey
2283
KEY
|
$0.000141 | $0.090307 | 15-01-2018 |
3037
|
-99.84% | 63,920.28% |
|
||
| 2284 |
Aria Protocol
2284
ARIAIP
|
$0.002540 | $0.161712 | 08-11-2025 |
183
|
-98.43% | 6,266.44% |
|
||
| 2285 |
Bitcoin.ℏ
2285
BTC.ℏ
|
$0.307272 | $4.59 | 28-06-2025 |
316
|
-93.30% | 1,392.86% |
|
||
| 2286 |
BABB
2286
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2935
|
-99.70% | 33,239.85% |
|
||
| 2287 |
Foxy
2287
FOXY
|
$0.000144 | $0.029925 | 06-06-2024 |
703
|
-99.52% | 20,667.68% |
|
||
| 2288 |
FRIC
2288
FRIC
|
$0.000843 | $0.035124 | 10-12-2024 |
516
|
-97.60% | 4,064.47% |
|
||
| 2289 |
BOB
2289
BOB
|
$0.00000122 | $0.000219 | 06-05-2023 |
1100
|
-99.44% | 17,818.46% |
|
||
| 2290 |
S&P Global Tokenized Stock (Ondo)
2290
SPGIon
|
$420.92 | $552.23 | 12-09-2025 |
240
|
-23.78% | 31.19% |
|
||
| 2291 |
Carnomaly
2291
CARR
|
$0.000481 | $0.007298 | 03-04-2024 |
767
|
-93.41% | 1,418.47% |
|
||
| 2292 |
Merck tokenized stock (xStock)
2292
MRKX
|
$112.02 | $131.72 | 23-02-2026 |
76
|
-14.96% | 17.59% |
|
||
| 2293 |
Hege
2293
HEGE
|
$0.000840 | $0.049750 | 28-11-2024 |
528
|
-98.31% | 5,820.71% |
|
||
| 2294 |
QnA3.AI
2294
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
791
|
-99.87% | 76,939.94% |
|
||
| 2295 |
Lucky Train
2295
TRAIN
|
$0.127185 | $0.161857 | 28-03-2026 |
43
|
-21.42% | 27.26% |
|
||
| 2296 |
My DeFi Pet
2296
DPET
|
$0.019395 | $9.41 | 29-07-2021 |
1746
|
-99.79% | 48,409.47% |
|
||
| 2297 |
ILCoin
2297
ILC
|
$0.000814 | $2.48 | 17-11-2021 |
1635
|
-99.97% | 304,455.92% |
|
||
| 2298 |
NanoByte Token
2298
NBT
|
$0.000885 | $0.060261 | 10-03-2022 |
1522
|
-98.53% | 6,708.14% |
|
||
| 2299 |
Turbos Finance
2299
TURBOS
|
$0.000126 | $0.007240 | 11-11-2024 |
545
|
-98.26% | 5,636.94% |
|
||
| 2300 |
TCOM Global
2300
TCOM
|
$0.009012 | $0.102488 | 22-12-2025 |
139
|
-91.21% | 1,037.19% |
|
34.607 Monedas Monitoreadas - Página 46 de 693