Cap Mercado $2.49T
1.69%
Volumen 24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Emorya Finance
2251
EMR
|
$0.001007 | $0.038039 | 06-02-2024 |
737
|
-97.35% | 3,678.16% |
|
||
| 2252 |
JoJoWorld
2252
JOJO
|
$0.007515 | $0.821252 | 29-12-2025 |
45
|
-99.08% | 10,827.73% |
|
||
| 2253 |
ICB Network
2253
ICBX
|
$0.000044 | $0.000873 | 29-11-2024 |
440
|
-95.00% | 1,901.61% |
|
||
| 2254 |
Taker
2254
TAKER
|
$0.004949 | $0.069783 | 18-07-2025 |
209
|
-92.91% | 1,310.13% |
|
||
| 2255 |
SOLVEX NETWORK
2255
SOLVEX
|
$0.021159 | $0.275119 | 28-05-2025 |
260
|
-92.31% | 1,200.25% |
|
||
| 2256 |
DoorDash Tokenized Stock (Ondo)
2256
DASHon
|
$176.34 | $274.39 | 30-09-2025 |
135
|
-35.73% | 55.60% |
|
||
| 2257 |
Truth
2257
TRU
|
$0.000068 | $0.003530 | 28-05-2025 |
260
|
-98.06% | 5,061.40% |
|
||
| 2258 |
Sperax USD
2258
USDS
|
$1.0647 | $1,468.63 | 26-01-2022 |
1478
|
-99.93% | 137,840.68% |
|
||
| 2259 |
MultiVAC
2259
MTV
|
$0.000231 | $0.029174 | 27-10-2021 |
1569
|
-99.21% | 12,521.74% |
|
||
| 2260 |
UFO Gaming
2260
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1540
|
-99.94% | 180,283.60% |
|
||
| 2261 |
Turbos Finance
2261
TURBOS
|
$0.000124 | $0.007240 | 11-11-2024 |
458
|
-98.29% | 5,736.71% |
|
||
| 2262 |
Block-Chain.com
2262
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1949
|
-99.69% | 32,014.79% |
|
||
| 2263 |
Shardeum
2263
SHM
|
$0.000095 | $0.341187 | 09-05-2025 |
279
|
-99.97% | 360,505.32% |
|
||
| 2264 | $132.93 | $149.65 | 16-01-2026 |
27
|
-11.17% | 12.57% |
|
|||
| 2265 |
SALT
2265
SALT
|
$0.006804 | $17.74 | 29-12-2017 |
2967
|
-99.96% | 260,678.62% |
|
||
| 2266 |
Celsius Network
2266
CEL
|
$0.021589 | $8.02 | 03-06-2021 |
1715
|
-99.73% | 37,063.79% |
|
||
| 2267 |
Vector Smart Gas
2267
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
246
|
-95.58% | 2,163.60% |
|
||
| 2268 |
Minati Coin
2268
MNTC
|
$0.129468 | $93.07 | 07-09-2023 |
889
|
-99.86% | 71,783.60% |
|
||
| 2269 |
币安Holder
2269
BNBHOLDER
|
$0.000812 | $0.066480 | 09-10-2025 |
126
|
-98.78% | 8,083.11% |
|
||
| 2270 |
ivendPay
2270
IVPAY
|
$0.000879 | $0.092284 | 03-04-2024 |
680
|
-99.05% | 10,400.62% |
|
||
| 2271 |
Fenerbahçe Token
2271
FB
|
$0.370615 | $10.39 | 20-08-2021 |
1637
|
-96.43% | 2,703.54% |
|
||
| 2272 |
Matchain
2272
MAT
|
$0.061454 | $2.89 | 19-06-2025 |
238
|
-97.88% | 4,606.35% |
|
||
| 2273 |
Homebrew Robotics Club
2273
BREW
|
$0.000961 | $0.007490 | 29-10-2025 |
106
|
-87.18% | 679.73% |
|
||
| 2274 |
Lnfi Network
2274
LN
|
$0.007663 | $0.047296 | 25-07-2025 |
202
|
-83.80% | 517.21% |
|
||
| 2275 |
DexCheck
2275
DCK
|
$0.001185 | $0.181331 | 11-03-2024 |
703
|
-99.35% | 15,207.15% |
|
||
| 2276 |
WhiteBridge Network
2276
WBAI
|
$0.003748 | $0.094775 | 15-10-2025 |
120
|
-96.04% | 2,428.34% |
|
||
| 2277 |
Sensay
2277
SNSY
|
$0.000154 | $0.011945 | 12-12-2024 |
427
|
-98.71% | 7,657.71% |
|
||
| 2278 |
catwifhat / Adverb
2278
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
848
|
-100.00% | 471,105,707.22% |
|
||
| 2279 |
Privasea AI
2279
PRAI
|
$0.002757 | $0.091282 | 14-05-2025 |
274
|
-96.98% | 3,211.12% |
|
||
| 2280 |
COCORO
2280
COCORO
|
$0.00000190 | $0.000069 | 21-05-2025 |
267
|
-97.23% | 3,511.80% |
|
||
| 2281 |
BLOCKLORDS
2281
LRDS
|
$0.019346 | $2.57 | 24-07-2024 |
568
|
-99.25% | 13,166.36% |
|
||
| 2282 |
Deeper Network
2282
DPR
|
$0.000241 | $0.339955 | 13-04-2021 |
1766
|
-99.93% | 140,742.56% |
|
||
| 2283 |
Fleek
2283
FLK
|
$0.039660 | $0.444631 | 14-10-2025 |
121
|
-91.08% | 1,021.10% |
|
||
| 2284 |
Miracle Play
2284
MPT
|
$0.000632 | $0.135003 | 07-03-2024 |
707
|
-99.53% | 21,274.49% |
|
||
| 2285 |
Palantir Technologies Tokenized Stock (Ondo)
2285
PLTRon
|
$136.29 | $209.52 | 03-11-2025 |
101
|
-34.95% | 53.74% |
|
||
| 2286 |
Adobe Tokenized Stock (Ondo)
2286
ADBEon
|
$258.34 | $842.29 | 09-11-2025 |
95
|
-69.33% | 226.04% |
|
||
| 2287 |
Decubate
2287
DCB
|
$0.002064 | $0.234578 | 17-12-2021 |
1518
|
-99.12% | 11,266.35% |
|
||
| 2288 |
LBRY Credits
2288
LBC
|
$0.001198 | $2.50 | 14-07-2016 |
3500
|
-99.95% | 208,906.47% |
|
||
| 2289 |
PDD Holdings Tokenized Stock (Ondo)
2289
PDDon
|
$104.28 | $122.33 | 12-01-2026 |
31
|
-14.76% | 17.31% |
|
||
| 2290 |
Pepes Dog
2290
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
239
|
-98.36% | 5,987.19% |
|
||
| 2291 |
FACT0RN
2291
FACT
|
$0.685141 | $108.44 | 01-03-2024 |
713
|
-99.37% | 15,727.69% |
|
||
| 2292 |
EQTY / LTO Network
2292
EQTY
|
$0.002679 | $13.29 | 07-11-2025 |
97
|
-99.98% | 495,982.38% |
|
||
| 2293 |
Creo Engine
2293
CREO
|
$0.001131 | $0.195078 | 18-03-2024 |
696
|
-99.42% | 17,145.99% |
|
||
| 2294 |
Rebel Cars
2294
RC
|
$0.003776 | $0.040676 | 17-07-2024 |
575
|
-90.72% | 977.25% |
|
||
| 2295 |
MercadoLibre Tokenized Stock (Ondo)
2295
MELIon
|
$2,082.37 | $2,528.57 | 29-09-2025 |
136
|
-17.65% | 21.43% |
|
||
| 2296 |
Robinhood Markets Tokenized Stock (Ondo)
2296
HOODon
|
$78.86 | $152.19 | 06-10-2025 |
129
|
-48.18% | 92.99% |
|
||
| 2297 |
Salesforce Tokenized Stock (Ondo)
2297
CRMon
|
$186.55 | $268.62 | 29-12-2025 |
45
|
-30.55% | 44.00% |
|
||
| 2298 |
Cipher
2298
CPR
|
$0.000120 | $0.001704 | 15-10-2023 |
851
|
-92.95% | 1,318.29% |
|
||
| 2299 |
Wrapped WDOGE
2299
WWDOGE
|
$0.119742 | $0.573286 | 30-11-2025 |
74
|
-79.11% | 378.77% |
|
||
| 2300 |
Unifi Protocol DAO
2300
UNFI
|
$0.080962 | $43.91 | 01-03-2021 |
1809
|
-99.82% | 54,138.89% |
|
34.225 Monedas Monitoreadas - Página 46 de 685