Cap Mercado $3.27T
2.14%
Volumen 24h $223.52B
5.43%
BTC % 54.99%
0.21%
ETH % 11.19%
2.05%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
StupidCoin
2251
STUPID
|
$0.001059 | $0.019734 | 25-06-2025 |
217
|
-94.63% | 1,763.31% |
|
||
| 2252 |
JD.com Tokenized Stock (Ondo)
2252
JDon
|
$29.60 | $36.86 | 02-10-2025 |
118
|
-19.70% | 24.54% |
|
||
| 2253 |
Palantir Technologies Tokenized Stock (Ondo)
2253
PLTRon
|
$164.52 | $209.52 | 03-11-2025 |
86
|
-21.48% | 27.35% |
|
||
| 2254 |
Real Smurf Cat (ETH)
2254
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
824
|
-97.19% | 3,461.95% |
|
||
| 2255 |
Flamengo Fan Token
2255
MENGO
|
$0.068364 | $4.03 | 10-11-2021 |
1540
|
-98.30% | 5,798.47% |
|
||
| 2256 |
OpenOcean
2256
OOE
|
$0.002020 | $1.0299 | 02-09-2021 |
1609
|
-99.80% | 50,893.39% |
|
||
| 2257 |
Decubate
2257
DCB
|
$0.002729 | $0.234578 | 17-12-2021 |
1503
|
-98.84% | 8,497.10% |
|
||
| 2258 |
Serenity Shield
2258
SERSH
|
$0.024928 | $1.2001 | 19-12-2023 |
771
|
-97.92% | 4,714.28% |
|
||
| 2259 |
ServiceNow Tokenized Stock (Ondo)
2259
NOWon
|
$664.02 | $962.19 | 19-09-2025 |
131
|
-30.99% | 44.90% |
|
||
| 2260 |
META FINANCIAL AI
2260
MEFAI
|
$0.001788 | $0.023936 | 12-10-2025 |
108
|
-92.53% | 1,238.33% |
|
||
| 2261 |
Chirp
2261
CHIRP
|
$0.012113 | $0.257649 | 20-01-2025 |
373
|
-95.30% | 2,027.14% |
|
||
| 2262 |
VICE Token
2262
VICE
|
$0.001034 | $0.086105 | 08-06-2025 |
234
|
-98.80% | 8,223.97% |
|
||
| 2263 |
Selfkey
2263
KEY
|
$0.000172 | $0.090307 | 15-01-2018 |
2935
|
-99.81% | 52,461.52% |
|
||
| 2264 |
Big Data Protocol
2264
BDPR
|
$0.019483 | $7.00 | 08-03-2021 |
1787
|
-99.72% | 35,824.31% |
|
||
| 2265 |
Oiler Network
2265
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1702
|
-99.09% | 10,879.61% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$10.75 | $28.54 | 01-12-2021 |
1519
|
-62.33% | 165.50% |
|
||
| 2267 |
TQQQ tokenized ETF (xStock)
2267
TQQQX
|
$58.83 | $132.98 | 30-10-2025 |
90
|
-55.76% | 126.03% |
|
||
| 2268 |
Heroes TD
2268
HTD
|
$0.002239 | $6.61 | 29-11-2021 |
1521
|
-99.97% | 295,100.46% |
|
||
| 2269 |
Oracle Tokenized Stock (Ondo)
2269
ORCLon
|
$177.03 | $341.99 | 10-09-2025 |
140
|
-48.24% | 93.18% |
|
||
| 2270 |
MagicCraft
2270
MCRT
|
$0.000202 | $0.097800 | 29-12-2021 |
1491
|
-99.79% | 48,357.52% |
|
||
| 2271 |
GOUT
2271
GOUT
|
$0.00000912 | $0.000930 | 01-12-2024 |
423
|
-99.02% | 10,093.52% |
|
||
| 2272 |
Renta Network
2272
RENTA
|
$0.001920 | $0.035642 | 16-01-2025 |
377
|
-94.61% | 1,756.01% |
|
||
| 2273 |
Witch Token
2273
WITCH
|
$0.037111 | $1.80 | 22-07-2021 |
1651
|
-97.94% | 4,753.23% |
|
||
| 2274 |
Wrapped WDOGE
2274
WWDOGE
|
$0.156027 | $0.573286 | 30-11-2025 |
59
|
-72.78% | 267.43% |
|
||
| 2275 |
LayerEdge
2275
EDGEN
|
$0.003490 | $0.024008 | 03-06-2025 |
239
|
-85.46% | 587.82% |
|
||
| 2276 |
S&P Global Tokenized Stock (Ondo)
2276
SPGIon
|
$523.67 | $552.23 | 12-09-2025 |
138
|
-5.17% | 5.45% |
|
||
| 2277 |
Levana Protocol
2277
LVN
|
$0.001247 | $0.696629 | 19-12-2023 |
771
|
-99.82% | 55,746.74% |
|
||
| 2278 |
Hyperbot
2278
BOT
|
$0.002806 | $0.193425 | 21-09-2025 |
129
|
-98.55% | 6,794.27% |
|
||
| 2279 |
Frodo the virtual samurai
2279
FROG
|
$0.000200 | $0.007803 | 20-12-2024 |
404
|
-97.44% | 3,801.62% |
|
||
| 2280 |
RICE AI
2280
RICEAI1
|
$0.004717 | $0.239303 | 24-09-2025 |
126
|
-98.03% | 4,973.50% |
|
||
| 2281 |
Nifty Island
2281
ISLAND
|
$0.006896 | $0.215679 | 27-12-2024 |
397
|
-96.80% | 3,027.73% |
|
||
| 2282 |
Meter Governance
2282
MTRG
|
$0.030854 | $33.55 | 27-03-2021 |
1768
|
-99.91% | 108,629.56% |
|
||
| 2283 |
Cakepie XYZ
2283
CKP
|
$0.564617 | $13.14 | 15-03-2024 |
684
|
-95.70% | 2,227.25% |
|
||
| 2284 |
Bitcore
2284
BTX
|
$0.050478 | $48.42 | 16-11-2017 |
2995
|
-99.90% | 95,826.22% |
|
||
| 2285 |
OUTLAW Crypto Games
2285
OUTLAW
|
$0.000998 | $0.023941 | 13-09-2025 |
137
|
-95.83% | 2,299.11% |
|
||
| 2286 |
Turbos Finance
2286
TURBOS
|
$0.000150 | $0.007240 | 11-11-2024 |
443
|
-97.93% | 4,742.12% |
|
||
| 2287 |
DoorDash Tokenized Stock (Ondo)
2287
DASHon
|
$209.30 | $274.39 | 30-09-2025 |
120
|
-23.72% | 31.10% |
|
||
| 2288 |
American Express Tokenized Stock (Ondo)
2288
AXPon
|
$360.85 | $388.45 | 12-12-2025 |
47
|
-7.11% | 7.65% |
|
||
| 2289 |
Disney Tokenized Stock (Ondo)
2289
DISon
|
$111.16 | $119.53 | 04-09-2025 |
146
|
-7.01% | 7.53% |
|
||
| 2290 |
LABUBU SOL
2290
LABUBU
|
$0.000976 | $3.65 | 06-01-2026 |
22
|
-99.97% | 374,097.90% |
|
||
| 2291 |
WhiteBridge Network
2291
WBAI
|
$0.004588 | $0.094775 | 15-10-2025 |
105
|
-95.16% | 1,965.54% |
|
||
| 2292 |
Dolan Duck
2292
DOLAN
|
$0.009909 | $0.883640 | 18-10-2024 |
467
|
-98.88% | 8,817.80% |
|
||
| 2293 |
BasedAI
2293
BASEDAI
|
$0.027999 | $10.67 | 12-04-2024 |
656
|
-99.74% | 38,002.06% |
|
||
| 2294 |
BiCity AI Projects
2294
BICITY
|
$0.000232 | $0.957907 | 23-06-2024 |
584
|
-99.98% | 412,694.70% |
|
||
| 2295 |
Atomic Wallet Coin
2295
AWC
|
$0.091228 | $6.34 | 18-05-2021 |
1716
|
-98.56% | 6,847.20% |
|
||
| 2296 |
Choise.com
2296
CHO
|
$0.002078 | $1.3833 | 01-09-2022 |
1245
|
-99.85% | 66,450.80% |
|
||
| 2297 |
Spain National Fan Token
2297
SNFT
|
$0.042214 | $0.863346 | 28-09-2022 |
1218
|
-95.11% | 1,945.18% |
|
||
| 2298 |
Bitcoin Second Chance
2298
BITCOINSECON2
|
$0.045997 | $0.483155 | 30-12-2025 |
29
|
-90.48% | 950.40% |
|
||
| 2299 |
Arm Holdings plc Tokenized Stock (Ondo)
2299
ARMon
|
$116.60 | $593.13 | 09-11-2025 |
80
|
-80.34% | 408.68% |
|
||
| 2300 |
0xGasless
2300
0XGAS
|
$0.100558 | $1.3824 | 09-07-2025 |
203
|
-92.73% | 1,274.68% |
|
34.130 Monedas Monitoreadas - Página 46 de 683