Cap Mercado $2.78T
-3.12%
Volumen 24h $364.59B
-4.27%
BTC % 55.28%
0.61%
ETH % 9.73%
-5.65%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Selfkey
2251
KEY
|
$0.000149 | $0.090307 | 15-01-2018 |
2940
|
-99.84% | 60,550.65% |
|
||
| 2252 |
SOLVEX NETWORK
2252
SOLVEX
|
$0.022590 | $0.275119 | 28-05-2025 |
250
|
-91.79% | 1,117.88% |
|
||
| 2253 |
Mario Coin
2253
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
509
|
-96.18% | 2,518.84% |
|
||
| 2254 |
MAGA
2254
MAGA
|
$0.00000228 | $0.000733 | 27-05-2024 |
616
|
-99.69% | 32,027.26% |
|
||
| 2255 |
POA Network
2255
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1482
|
-98.77% | 8,047.95% |
|
||
| 2256 |
CryptoAutos
2256
AUTOS
|
$0.001174 | $0.072321 | 06-01-2025 |
392
|
-98.38% | 6,057.96% |
|
||
| 2257 |
BiCity AI Projects
2257
BICITY
|
$0.000213 | $0.957907 | 23-06-2024 |
589
|
-99.98% | 450,399.75% |
|
||
| 2258 |
WUFFI
2258
WUF
|
$0.0000000100 | $0.00000166 | 21-07-2024 |
561
|
-99.40% | 16,505.59% |
|
||
| 2259 |
Cakepie XYZ
2259
CKP
|
$0.502473 | $13.14 | 15-03-2024 |
689
|
-96.18% | 2,515.07% |
|
||
| 2260 |
Aston Villa Fan Token
2260
AVL
|
$0.133113 | $4.72 | 28-04-2023 |
1011
|
-97.18% | 3,444.53% |
|
||
| 2261 |
Flamengo Fan Token
2261
MENGO
|
$0.057864 | $4.03 | 10-11-2021 |
1545
|
-98.57% | 6,868.84% |
|
||
| 2262 |
JoJoWorld
2262
JOJO
|
$0.007874 | $0.821252 | 29-12-2025 |
35
|
-99.04% | 10,330.19% |
|
||
| 2263 |
IMGN Labs
2263
IMGN
|
$0.001035 | $0.007637 | 12-08-2025 |
174
|
-86.45% | 638.04% |
|
||
| 2264 |
LinqAI
2264
LNQ
|
$0.003026 | $0.278985 | 26-07-2024 |
556
|
-98.92% | 9,118.57% |
|
||
| 2265 |
Skate
2265
SKATE
|
$0.004010 | $0.081052 | 09-06-2025 |
238
|
-95.05% | 1,921.28% |
|
||
| 2266 |
Rejuve.AI
2266
RJV
|
$0.001138 | $0.146751 | 20-03-2023 |
1050
|
-99.22% | 12,796.64% |
|
||
| 2267 |
JPMorgan Chase tokenized stock (xStock)
2267
JPMX
|
$300.31 | $335.51 | 07-01-2026 |
26
|
-10.49% | 11.72% |
|
||
| 2268 |
Ankr Staked BNB
2268
ANKRBNB
|
$808.88 | $1,499.62 | 13-10-2025 |
112
|
-46.06% | 85.39% |
|
||
| 2269 |
Qualcomm Tokenized Stock (Ondo)
2269
QCOMon
|
$150.87 | $381.06 | 09-11-2025 |
85
|
-60.41% | 152.57% |
|
||
| 2270 |
Jerry The Turtle By Matt Furie
2270
JYAI
|
$0.000013 | $0.000289 | 19-08-2025 |
167
|
-95.67% | 2,211.46% |
|
||
| 2271 |
YooShi
2271
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1556
|
-99.95% | 214,536.56% |
|
||
| 2272 |
The Nation Token
2272
NATO
|
$0.00000086 | $0.00000366 | 25-12-2024 |
404
|
-76.53% | 326.13% |
|
||
| 2273 |
Creo Engine
2273
CREO
|
$0.001426 | $0.195078 | 18-03-2024 |
686
|
-99.27% | 13,576.40% |
|
||
| 2274 |
Jumoney
2274
JUM
|
$0.000780 | $0.006249 | 06-09-2024 |
514
|
-87.52% | 701.15% |
|
||
| 2275 |
ivendPay
2275
IVPAY
|
$0.000926 | $0.092284 | 03-04-2024 |
670
|
-99.00% | 9,870.30% |
|
||
| 2276 |
Wrapped KuCoin Token
2276
WKCS
|
$8.93 | $28.54 | 01-12-2021 |
1524
|
-68.70% | 219.50% |
|
||
| 2277 |
Lnfi Network
2277
LN
|
$0.008142 | $0.047296 | 25-07-2025 |
192
|
-82.78% | 480.88% |
|
||
| 2278 |
Shiba Predator
2278
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1401
|
-99.74% | 38,565.24% |
|
||
| 2279 |
PopChest
2279
POPC
|
$0.000533 | $10,000,000.00 | 12-02-2021 |
1816
|
-100.00% | 1,877,874,321,283.17% |
|
||
| 2280 |
WhiteBridge Network
2280
WBAI
|
$0.003996 | $0.094775 | 15-10-2025 |
110
|
-95.78% | 2,271.94% |
|
||
| 2281 |
Chirp
2281
CHIRP
|
$0.009842 | $0.257649 | 20-01-2025 |
378
|
-96.18% | 2,517.80% |
|
||
| 2282 |
Router Protocol
2282
ROUTE
|
$0.001305 | $0.078183 | 13-11-2024 |
446
|
-98.33% | 5,890.17% |
|
||
| 2283 |
Aurora
2283
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2756
|
-99.86% | 72,066.81% |
|
||
| 2284 |
Jetcoin
2284
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2942
|
-99.11% | 11,173.04% |
|
||
| 2285 |
Darwinia Network
2285
RING
|
$0.000496 | $0.306410 | 14-03-2021 |
1786
|
-99.84% | 61,722.30% |
|
||
| 2286 |
Turbos Finance
2286
TURBOS
|
$0.000128 | $0.007240 | 11-11-2024 |
448
|
-98.24% | 5,574.62% |
|
||
| 2287 |
Rebel Cars
2287
RC
|
$0.004087 | $0.040676 | 17-07-2024 |
565
|
-89.95% | 895.23% |
|
||
| 2288 |
Mintlayer
2288
ML
|
$0.013109 | $0.984243 | 11-01-2024 |
753
|
-98.67% | 7,408.35% |
|
||
| 2289 |
MagicCraft
2289
MCRT
|
$0.000167 | $0.097800 | 29-12-2021 |
1496
|
-99.83% | 58,486.65% |
|
||
| 2290 |
LooksRare
2290
LOOKS
|
$0.000836 | $7.07 | 20-01-2022 |
1474
|
-99.99% | 845,758.20% |
|
||
| 2291 |
MCNCOIN
2291
MCN
|
$0.069631 | $7.63 | 29-12-2024 |
400
|
-99.09% | 10,857.48% |
|
||
| 2292 |
EQTY / LTO Network
2292
EQTY
|
$0.002868 | $13.29 | 07-11-2025 |
87
|
-99.98% | 463,237.53% |
|
||
| 2293 |
KARASOU
2293
INTELLIQUE
|
$1.1025 | $74.85 | 16-04-2024 |
657
|
-98.53% | 6,688.80% |
|
||
| 2294 |
Celsius Network
2294
CEL
|
$0.022020 | $8.02 | 03-06-2021 |
1705
|
-99.73% | 36,336.18% |
|
||
| 2295 |
DeepOnion
2295
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2945
|
-99.82% | 55,410.72% |
|
||
| 2296 |
Valencia CF Fan Token
2296
VCF
|
$0.125296 | $4.93 | 10-04-2022 |
1394
|
-97.46% | 3,836.30% |
|
||
| 2297 |
Hosico
2297
HOSICO
|
$0.000826 | $0.073013 | 06-07-2025 |
211
|
-98.87% | 8,741.52% |
|
||
| 2298 |
Emorya Finance
2298
EMR
|
$0.000985 | $0.038039 | 06-02-2024 |
727
|
-97.41% | 3,759.99% |
|
||
| 2299 |
ShareToken / ShareRing
2299
SHR
|
$0.000228 | $0.098556 | 31-03-2021 |
1769
|
-99.77% | 43,176.38% |
|
||
| 2300 |
Frodo the virtual samurai
2300
FROG
|
$0.000164 | $0.007803 | 20-12-2024 |
409
|
-97.89% | 4,643.73% |
|
34.182 Monedas Monitoreadas - Página 46 de 684