Cap Mercado $2.63T
-3.99%
Volumen 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Midas The Minotaur
2251
MIDAS
|
$0.000091 | $0.000848 | 04-10-2025 |
165
|
-89.25% | 829.90% |
|
||
| 2252 |
Uber Tokenized Stock (Ondo)
2252
UBERon
|
$76.91 | $143.62 | 09-11-2025 |
129
|
-46.45% | 86.75% |
|
||
| 2253 |
Adobe Tokenized Stock (Ondo)
2253
ADBEon
|
$246.82 | $842.29 | 09-11-2025 |
129
|
-70.70% | 241.26% |
|
||
| 2254 |
American Express Tokenized Stock (Ondo)
2254
AXPon
|
$296.18 | $388.45 | 12-12-2025 |
96
|
-23.75% | 31.15% |
|
||
| 2255 |
Rebel Cars
2255
RC
|
$0.003905 | $0.040676 | 17-07-2024 |
609
|
-90.40% | 941.76% |
|
||
| 2256 |
LIQUIDIUM TOKEN
2256
LIQ
|
$0.036906 | $0.402643 | 19-05-2025 |
303
|
-90.83% | 991.01% |
|
||
| 2257 |
Eternal AI
2257
EAI
|
$0.002516 | $0.286662 | 28-12-2024 |
445
|
-99.12% | 11,292.05% |
|
||
| 2258 |
POOH
2258
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1047
|
-99.49% | 19,597.48% |
|
||
| 2259 |
WhiteBridge Network
2259
WBAI
|
$0.003467 | $0.094775 | 15-10-2025 |
154
|
-96.34% | 2,634.01% |
|
||
| 2260 |
MultiVAC
2260
MTV
|
$0.000223 | $0.029174 | 27-10-2021 |
1603
|
-99.24% | 13,007.15% |
|
||
| 2261 |
Billy
2261
BILLY
|
$0.000853 | $0.231193 | 21-07-2024 |
605
|
-99.63% | 27,019.40% |
|
||
| 2262 |
Flamengo Fan Token
2262
MENGO
|
$0.048606 | $4.03 | 10-11-2021 |
1589
|
-98.79% | 8,196.13% |
|
||
| 2263 |
Nebula3 GameFi
2263
SN3
|
$0.002161 | $0.037174 | 11-03-2026 |
7
|
-94.19% | 1,620.34% |
|
||
| 2264 |
GameZone
2264
GZONE
|
$0.000936 | $1.1829 | 18-11-2021 |
1581
|
-99.92% | 126,267.28% |
|
||
| 2265 |
AgriDex
2265
AGRI
|
$0.002762 | $0.172754 | 13-12-2024 |
460
|
-98.40% | 6,154.97% |
|
||
| 2266 |
GOUT
2266
GOUT
|
$0.00000704 | $0.000930 | 01-12-2024 |
472
|
-99.24% | 13,107.28% |
|
||
| 2267 |
Turbos Finance
2267
TURBOS
|
$0.000118 | $0.007240 | 11-11-2024 |
492
|
-98.38% | 6,058.50% |
|
||
| 2268 |
Myriad
2268
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2992
|
-99.32% | 14,530.39% |
|
||
| 2269 |
Renta Network
2269
RENTA
|
$0.001707 | $0.035642 | 16-01-2025 |
426
|
-95.21% | 1,987.94% |
|
||
| 2270 |
Shardeum (New)
2270
SHM
|
$0.000077 | $0.000093 | 28-02-2026 |
18
|
-17.21% | 20.79% |
|
||
| 2271 |
Wrapped KuCoin Token
2271
WKCS
|
$8.10 | $28.54 | 01-12-2021 |
1568
|
-71.61% | 252.23% |
|
||
| 2272 |
YooShi
2272
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1600
|
-99.95% | 214,536.56% |
|
||
| 2273 |
EDENA
2273
EDENA
|
$0.101332 | $9.50 | 24-10-2025 |
145
|
-98.93% | 9,277.42% |
|
||
| 2274 |
Orbofi AI
2274
OBI
|
$0.000533 | $0.056087 | 10-03-2024 |
738
|
-99.05% | 10,419.82% |
|
||
| 2275 |
Shrub
2275
SHRUB
|
$0.000809 | $0.243458 | 14-11-2024 |
489
|
-99.67% | 29,980.73% |
|
||
| 2276 |
Maiga
2276
MAIGA
|
$0.002719 | $0.164214 | 17-09-2025 |
182
|
-98.34% | 5,938.73% |
|
||
| 2277 |
Fenerbahçe Token
2277
FB
|
$0.349173 | $10.39 | 20-08-2021 |
1671
|
-96.64% | 2,875.69% |
|
||
| 2278 |
DoorDash Tokenized Stock (Ondo)
2278
DASHon
|
$161.21 | $274.39 | 30-09-2025 |
169
|
-41.25% | 70.20% |
|
||
| 2279 |
Qualcomm Tokenized Stock (Ondo)
2279
QCOMon
|
$130.70 | $381.06 | 09-11-2025 |
129
|
-65.70% | 191.54% |
|
||
| 2280 |
Meter Governance
2280
MTRG
|
$0.023489 | $33.55 | 27-03-2021 |
1817
|
-99.93% | 142,722.56% |
|
||
| 2281 |
Geeq
2281
GEEQ
|
$0.019667 | $4.93 | 11-08-2020 |
2045
|
-99.60% | 24,970.74% |
|
||
| 2282 |
Wrapped WDOGE
2282
WWDOGE
|
$0.118939 | $0.573286 | 30-11-2025 |
108
|
-79.25% | 382.00% |
|
||
| 2283 |
Lnfi Network
2283
LN
|
$0.007208 | $0.047296 | 25-07-2025 |
236
|
-84.76% | 556.21% |
|
||
| 2284 |
Arm Holdings plc Tokenized Stock (Ondo)
2284
ARMon
|
$128.63 | $593.13 | 09-11-2025 |
129
|
-78.31% | 361.11% |
|
||
| 2285 |
PDD Holdings Tokenized Stock (Ondo)
2285
PDDon
|
$100.54 | $122.33 | 12-01-2026 |
65
|
-17.82% | 21.68% |
|
||
| 2286 |
Riecoin
2286
RIC
|
$0.010533 | $1.1499 | 07-03-2014 |
4394
|
-99.08% | 10,817.12% |
|
||
| 2287 |
Gaimin
2287
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
721
|
-99.96% | 233,490.07% |
|
||
| 2288 |
Tap
2288
XTP
|
$0.000610 | $0.274951 | 29-01-2020 |
2240
|
-99.78% | 44,977.42% |
|
||
| 2289 |
Atomic Wallet Coin
2289
AWC
|
$0.070757 | $6.34 | 18-05-2021 |
1765
|
-98.88% | 8,857.13% |
|
||
| 2290 |
Fleek
2290
FLK
|
$0.037486 | $0.444631 | 14-10-2025 |
155
|
-91.57% | 1,086.11% |
|
||
| 2291 |
Sperax USD
2291
USDS
|
$1.0047 | $1,468.63 | 26-01-2022 |
1512
|
-99.93% | 146,072.96% |
|
||
| 2292 |
Bad Idea AI
2292
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
948
|
-99.49% | 19,351.14% |
|
||
| 2293 |
Palu
2293
PALU
|
$0.000744 | $0.106534 | 08-10-2025 |
161
|
-99.30% | 14,227.87% |
|
||
| 2294 |
Menlo One
2294
MENLO
|
$0.002470 | $0.429545 | 15-01-2022 |
1523
|
-99.42% | 17,289.23% |
|
||
| 2295 |
Scamcoin
2295
SCAM
|
$0.000741 | $0.001671 | 24-11-2025 |
114
|
-55.65% | 125.49% |
|
||
| 2296 |
SwarmNode.ai
2296
SNAI
|
$0.000739 | $0.087354 | 08-01-2025 |
434
|
-99.15% | 11,715.10% |
|
||
| 2297 |
EQTY / LTO Network
2297
EQTY
|
$0.002537 | $13.29 | 07-11-2025 |
131
|
-99.98% | 523,755.29% |
|
||
| 2298 |
FRIC
2298
FRIC
|
$0.000736 | $0.035124 | 10-12-2024 |
463
|
-97.90% | 4,669.72% |
|
||
| 2299 |
Funtico
2299
TICO
|
$0.000343 | $0.016444 | 28-01-2025 |
414
|
-97.91% | 4,690.30% |
|
||
| 2300 |
Miracle Play
2300
MPT
|
$0.000565 | $0.135003 | 07-03-2024 |
741
|
-99.58% | 23,787.27% |
|
34.350 Monedas Monitoreadas - Página 46 de 687