Cap Mercado $3.33T
0.35%
Volumen 24h $90.46B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Scamcoin
2251
SCAM
|
$0.001079 | $0.001671 | 24-11-2025 |
48
|
-35.39% | 54.78% |
|
||
| 2252 |
ServiceNow Tokenized Stock (Ondo)
2252
NOWon
|
$708.76 | $962.19 | 19-09-2025 |
114
|
-26.34% | 35.76% |
|
||
| 2253 |
Treecle
2253
TRCL
|
$0.001079 | $28.23 | 26-11-2021 |
1507
|
-100.00% | 2,616,122.64% |
|
||
| 2254 |
DexCheck
2254
DCK
|
$0.001586 | $0.181331 | 11-03-2024 |
671
|
-99.13% | 11,331.84% |
|
||
| 2255 |
Wrapped One
2255
WONE
|
$0.007447 | $0.405077 | 25-11-2021 |
1508
|
-98.16% | 5,339.53% |
|
||
| 2256 |
Karura
2256
KAR
|
$0.009200 | $13.18 | 16-09-2021 |
1578
|
-99.93% | 143,178.11% |
|
||
| 2257 |
Medieval Empires
2257
MEE
|
$0.001916 | $0.031421 | 07-04-2024 |
644
|
-93.90% | 1,539.76% |
|
||
| 2258 |
Pfizer tokenized stock (xStock)
2258
PFEX
|
$25.46 | $26.77 | 04-12-2025 |
38
|
-4.89% | 5.15% |
|
||
| 2259 |
MagicCraft
2259
MCRT
|
$0.000212 | $0.097800 | 29-12-2021 |
1474
|
-99.78% | 45,965.09% |
|
||
| 2260 |
GameGPT
2260
DUEL
|
$0.000127 | $0.032851 | 04-04-2024 |
647
|
-99.61% | 25,695.53% |
|
||
| 2261 |
META FINANCIAL AI
2261
MEFAI
|
$0.001844 | $0.023936 | 12-10-2025 |
91
|
-92.30% | 1,198.28% |
|
||
| 2262 |
GOUT
2262
GOUT
|
$0.00000908 | $0.000930 | 01-12-2024 |
406
|
-99.02% | 10,144.04% |
|
||
| 2263 |
Trading and Payment Token
2263
TPTU
|
$0.070781 | $1.2192 | 06-10-2025 |
97
|
-94.19% | 1,622.45% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1534
|
-99.95% | 214,536.56% |
|
||
| 2265 |
Etarn
2265
ETAN
|
$0.012586 | $0.098486 | 02-10-2025 |
101
|
-87.22% | 682.51% |
|
||
| 2266 |
Smoking Chicken Fish
2266
SCF
|
$0.001059 | $0.145374 | 14-10-2024 |
454
|
-99.27% | 13,631.13% |
|
||
| 2267 |
LogX Network
2267
LOGX
|
$0.001818 | $0.105979 | 24-09-2024 |
474
|
-98.28% | 5,729.75% |
|
||
| 2268 |
DoorDash Tokenized Stock (Ondo)
2268
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
103
|
-18.51% | 22.72% |
|
||
| 2269 |
Suzuverse
2269
SGT
|
$0.104518 | $4.81 | 25-04-2024 |
626
|
-97.83% | 4,506.75% |
|
||
| 2270 |
Frodo the virtual samurai
2270
FROG
|
$0.000210 | $0.007803 | 20-12-2024 |
387
|
-97.31% | 3,615.58% |
|
||
| 2271 |
Big Data Protocol
2271
BDPR
|
$0.019861 | $7.00 | 08-03-2021 |
1770
|
-99.72% | 35,140.75% |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$547.55 | $552.23 | 12-09-2025 |
121
|
-0.85% | 0.85% |
|
||
| 2273 |
Honk
2273
HONK
|
$0.001138 | $0.038817 | 10-03-2024 |
672
|
-97.07% | 3,309.56% |
|
||
| 2274 |
Axol
2274
AXOL
|
$0.001047 | $0.078013 | 15-12-2024 |
392
|
-98.66% | 7,350.40% |
|
||
| 2275 |
Oiler Network
2275
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1685
|
-99.07% | 10,699.55% |
|
||
| 2276 |
Unifi Protocol DAO
2276
UNFI
|
$0.109187 | $43.91 | 01-03-2021 |
1777
|
-99.75% | 40,118.19% |
|
||
| 2277 |
PopChest
2277
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1794
|
-100.00% | 1,543,817,397,178.25% |
|
||
| 2278 |
MSTR2100
2278
MSTR
|
$0.050184 | $3.40 | 08-11-2024 |
429
|
-98.52% | 6,668.85% |
|
||
| 2279 |
LeverFi
2279
LEVER
|
$0.000019 | $0.005333 | 16-07-2022 |
1275
|
-99.65% | 28,658.75% |
|
||
| 2280 |
Meter Governance
2280
MTRG
|
$0.032042 | $33.55 | 27-03-2021 |
1751
|
-99.90% | 104,596.48% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$10.78 | $28.54 | 01-12-2021 |
1502
|
-62.22% | 164.66% |
|
||
| 2282 |
BiCity AI Projects
2282
BICITY
|
$0.000247 | $0.957907 | 23-06-2024 |
567
|
-99.97% | 387,793.40% |
|
||
| 2283 |
catwifhat / Adverb
2283
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
816
|
-100.00% | 360,257,281.99% |
|
||
| 2284 |
Dopex
2284
DPX
|
$3.58 | $4,219.27 | 15-01-2022 |
1457
|
-99.92% | 117,601.56% |
|
||
| 2285 |
EFFORCE
2285
WOZX
|
$0.001945 | $3.62 | 09-12-2020 |
1859
|
-99.95% | 185,852.86% |
|
||
| 2286 |
Tevaera
2286
TEVA
|
$0.002088 | $0.029243 | 19-02-2025 |
326
|
-92.86% | 1,300.47% |
|
||
| 2287 |
Disney Tokenized Stock (Ondo)
2287
DISon
|
$116.26 | $119.53 | 04-09-2025 |
129
|
-2.74% | 2.82% |
|
||
| 2288 |
CaptainBNB
2288
CaptainBNB
|
$0.001164 | $0.034331 | 13-02-2025 |
332
|
-96.61% | 2,849.55% |
|
||
| 2289 |
American Express Tokenized Stock (Ondo)
2289
AXPon
|
$376.99 | $388.45 | 12-12-2025 |
30
|
-2.95% | 3.04% |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000791 | $0.224329 | 07-06-2021 |
1679
|
-99.65% | 28,245.46% |
|
||
| 2291 |
Push Protocol
2291
PUSH
|
$0.011269 | $0.042438 | 14-08-2025 |
150
|
-73.45% | 276.59% |
|
||
| 2292 |
Carnomaly
2292
CARR
|
$0.000580 | $0.007298 | 03-04-2024 |
648
|
-92.05% | 1,157.55% |
|
||
| 2293 |
Saber
2293
SBR
|
$0.000759 | $1.1211 | 10-09-2021 |
1584
|
-99.93% | 147,630.13% |
|
||
| 2294 |
DeepBrain Chain
2294
DBC
|
$0.000187 | $0.658653 | 09-01-2018 |
2924
|
-99.97% | 352,779.45% |
|
||
| 2295 |
POOH
2295
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
981
|
-98.98% | 9,748.74% |
|
||
| 2296 |
Dtec
2296
DTEC
|
$0.008222 | $0.205442 | 17-11-2024 |
420
|
-96.00% | 2,398.64% |
|
||
| 2297 |
BIG
2297
BIG
|
$0.001006 | $0.039148 | 13-12-2024 |
394
|
-97.43% | 3,792.52% |
|
||
| 2298 |
AppLovin tokenized stock (xStock)
2298
APPX
|
$648.01 | $744.68 | 11-12-2025 |
31
|
-12.98% | 14.92% |
|
||
| 2299 |
Manifold Finance
2299
FOLD
|
$0.530403 | $310.90 | 16-11-2021 |
1517
|
-99.83% | 58,516.01% |
|
||
| 2300 |
KARASOU
2300
INTELLIQUE
|
$1.3211 | $74.85 | 16-04-2024 |
635
|
-98.23% | 5,565.54% |
|
34.008 Monedas Monitoreadas - Página 46 de 681