Cap Mercado $3.32T
-0.79%
Volumen 24h $97.02B
BTC % 54.43%
-0.16%
ETH % 11.22%
-0.08%
Monedas
34.005
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
GameGPT
2251
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
646
|
-99.61% | 25,632.49% |
|
||
| 2252 |
Zypher Network
2252
ZYPHERNETWOR1
|
$0.000656 | $0.011979 | 30-09-2025 |
102
|
-94.53% | 1,727.25% |
|
||
| 2253 |
Scamcoin
2253
SCAM
|
$0.001071 | $0.001671 | 24-11-2025 |
47
|
-35.91% | 56.02% |
|
||
| 2254 |
Trading and Payment Token
2254
TPTU
|
$0.070970 | $1.2192 | 06-10-2025 |
96
|
-94.18% | 1,617.86% |
|
||
| 2255 |
Suzuverse
2255
SGT
|
$0.105630 | $4.81 | 25-04-2024 |
625
|
-97.81% | 4,458.24% |
|
||
| 2256 |
YooShi
2256
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1533
|
-99.95% | 214,536.56% |
|
||
| 2257 |
LogX Network
2257
LOGX
|
$0.001821 | $0.105979 | 24-09-2024 |
473
|
-98.28% | 5,719.72% |
|
||
| 2258 |
Frodo the virtual samurai
2258
FROG
|
$0.000211 | $0.007803 | 20-12-2024 |
386
|
-97.29% | 3,590.19% |
|
||
| 2259 |
DoorDash Tokenized Stock (Ondo)
2259
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
102
|
-18.51% | 22.72% |
|
||
| 2260 |
PopChest
2260
POPC
|
$0.000659 | $10,000,000.00 | 12-02-2021 |
1793
|
-100.00% | 1,517,052,427,714.85% |
|
||
| 2261 |
Tevaera
2261
TEVA
|
$0.002148 | $0.029243 | 19-02-2025 |
325
|
-92.65% | 1,261.40% |
|
||
| 2262 |
Karura
2262
KAR
|
$0.009003 | $13.18 | 16-09-2021 |
1577
|
-99.93% | 146,303.54% |
|
||
| 2263 |
Etarn
2263
ETAN
|
$0.012474 | $0.098486 | 02-10-2025 |
100
|
-87.33% | 689.55% |
|
||
| 2264 |
Welshcorgicoin
2264
WELSH
|
$0.000105 | $0.014996 | 06-03-2024 |
675
|
-99.30% | 14,200.45% |
|
||
| 2265 |
S&P Global Tokenized Stock (Ondo)
2265
SPGIon
|
$547.55 | $552.23 | 12-09-2025 |
120
|
-0.85% | 0.85% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.019819 | $7.00 | 08-03-2021 |
1769
|
-99.72% | 35,215.95% |
|
||
| 2267 |
Medieval Empires
2267
MEE
|
$0.001873 | $0.031421 | 07-04-2024 |
643
|
-94.04% | 1,577.84% |
|
||
| 2268 |
Honk
2268
HONK
|
$0.001138 | $0.038817 | 10-03-2024 |
671
|
-97.07% | 3,309.90% |
|
||
| 2269 |
Oiler Network
2269
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1684
|
-99.07% | 10,699.55% |
|
||
| 2270 |
Real Smurf Cat (ETH)
2270
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
806
|
-97.20% | 3,468.66% |
|
||
| 2271 |
Wrapped KuCoin Token
2271
WKCS
|
$10.91 | $28.54 | 01-12-2021 |
1501
|
-61.76% | 161.53% |
|
||
| 2272 |
catwifhat / Adverb
2272
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
815
|
-100.00% | 360,257,281.99% |
|
||
| 2273 |
BiCity AI Projects
2273
BICITY
|
$0.000249 | $0.957907 | 23-06-2024 |
566
|
-99.97% | 385,324.32% |
|
||
| 2274 |
Planck
2274
PLANCK
|
$0.013501 | $1.76 | 13-11-2025 |
58
|
-99.23% | 12,966.88% |
|
||
| 2275 |
Meter Governance
2275
MTRG
|
$0.031999 | $33.55 | 27-03-2021 |
1750
|
-99.90% | 104,736.51% |
|
||
| 2276 |
Dopex
2276
DPX
|
$3.62 | $4,219.27 | 15-01-2022 |
1456
|
-99.91% | 116,558.89% |
|
||
| 2277 |
MSTR2100
2277
MSTR
|
$0.049814 | $3.40 | 08-11-2024 |
428
|
-98.53% | 6,719.04% |
|
||
| 2278 |
CaptainBNB
2278
CaptainBNB
|
$0.001173 | $0.034331 | 13-02-2025 |
331
|
-96.58% | 2,825.61% |
|
||
| 2279 |
Push Protocol
2279
PUSH
|
$0.011389 | $0.042438 | 14-08-2025 |
149
|
-73.16% | 272.61% |
|
||
| 2280 |
Ternoa
2280
CAPS
|
$0.000797 | $0.224329 | 07-06-2021 |
1678
|
-99.64% | 28,030.91% |
|
||
| 2281 |
MazaCoin
2281
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1707
|
-99.79% | 47,588.30% |
|
||
| 2282 |
Shiro Neko
2282
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
403
|
-99.82% | 54,645.49% |
|
||
| 2283 |
Disney Tokenized Stock (Ondo)
2283
DISon
|
$116.26 | $119.53 | 04-09-2025 |
128
|
-2.74% | 2.82% |
|
||
| 2284 |
EFFORCE
2284
WOZX
|
$0.001933 | $3.62 | 09-12-2020 |
1858
|
-99.95% | 186,972.65% |
|
||
| 2285 |
American Express Tokenized Stock (Ondo)
2285
AXPon
|
$377.03 | $388.45 | 12-12-2025 |
29
|
-2.94% | 3.03% |
|
||
| 2286 |
FRIC
2286
FRIC
|
$0.001017 | $0.035124 | 10-12-2024 |
396
|
-97.10% | 3,354.17% |
|
||
| 2287 |
Saber
2287
SBR
|
$0.000751 | $1.1211 | 10-09-2021 |
1583
|
-99.93% | 149,083.12% |
|
||
| 2288 |
Treecle
2288
TRCL
|
$0.001014 | $28.23 | 26-11-2021 |
1506
|
-100.00% | 2,783,521.19% |
|
||
| 2289 |
Dtec
2289
DTEC
|
$0.008251 | $0.205442 | 17-11-2024 |
419
|
-95.98% | 2,389.90% |
|
||
| 2290 |
POOH
2290
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
980
|
-98.98% | 9,748.74% |
|
||
| 2291 |
Atomic Wallet Coin
2291
AWC
|
$0.094929 | $6.34 | 18-05-2021 |
1698
|
-98.50% | 6,576.36% |
|
||
| 2292 |
Smoking Chicken Fish
2292
SCF
|
$0.001006 | $0.145374 | 14-10-2024 |
453
|
-99.31% | 14,346.03% |
|
||
| 2293 |
AppLovin tokenized stock (xStock)
2293
APPX
|
$648.01 | $744.68 | 11-12-2025 |
30
|
-12.98% | 14.92% |
|
||
| 2294 |
BIG
2294
BIG
|
$0.001004 | $0.039148 | 13-12-2024 |
393
|
-97.44% | 3,800.21% |
|
||
| 2295 |
Jupiter
2295
JUP
|
$0.000669 | $2.20 | 05-09-2024 |
492
|
-99.97% | 329,057.26% |
|
||
| 2296 |
Manifold Finance
2296
FOLD
|
$0.530403 | $310.90 | 16-11-2021 |
1516
|
-99.83% | 58,516.01% |
|
||
| 2297 |
LeverFi
2297
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1274
|
-99.66% | 29,593.84% |
|
||
| 2298 |
Flixxo
2298
FLIXX
|
$0.011859 | $0.984984 | 10-01-2018 |
2922
|
-98.80% | 8,206.01% |
|
||
| 2299 |
Palantir Technologies Tokenized Stock (Ondo)
2299
PLTRon
|
$177.31 | $209.52 | 03-11-2025 |
68
|
-15.37% | 18.16% |
|
||
| 2300 |
KARASOU
2300
INTELLIQUE
|
$1.3138 | $74.85 | 16-04-2024 |
634
|
-98.24% | 5,597.04% |
|
34.005 Monedas Monitoreadas - Página 46 de 681