Cap Mercado $3.19T
-0.62%
Volumen 24h $165.13B
-7.4%
BTC % 54.94%
-0.32%
ETH % 11.28%
0.79%
Monedas
33.888
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Frodo the virtual samurai
2251
FROG
|
$0.000208 | $0.007803 | 20-12-2024 |
377
|
-97.33% | 3,645.94% |
|
||
| 2252 |
BobaCat
2252
BOBA
|
$0.001697 | $0.090901 | 29-03-2024 |
643
|
-98.13% | 5,255.30% |
|
||
| 2253 |
OmniFlix Network
2253
FLIX
|
$0.004141 | $0.485054 | 26-01-2024 |
706
|
-99.15% | 11,614.47% |
|
||
| 2254 |
Rezerve Money
2254
RZR
|
$1.2158 | $15.94 | 24-08-2025 |
130
|
-92.37% | 1,210.93% |
|
||
| 2255 |
Etarn
2255
ETAN
|
$0.012282 | $0.098486 | 02-10-2025 |
91
|
-87.53% | 701.87% |
|
||
| 2256 |
Choise.com
2256
CHO
|
$0.002221 | $1.3833 | 01-09-2022 |
1218
|
-99.84% | 62,189.70% |
|
||
| 2257 |
Treecle
2257
TRCL
|
$0.000934 | $28.23 | 26-11-2021 |
1497
|
-100.00% | 3,021,940.82% |
|
||
| 2258 |
ivendPay
2258
IVPAY
|
$0.001113 | $0.092284 | 03-04-2024 |
638
|
-98.79% | 8,193.03% |
|
||
| 2259 |
Turbos Finance
2259
TURBOS
|
$0.000155 | $0.007240 | 11-11-2024 |
416
|
-97.86% | 4,564.18% |
|
||
| 2260 |
Xavier: Renegade Angel
2260
XAVIER
|
$0.001026 | $0.016512 | 18-06-2025 |
197
|
-93.79% | 1,510.04% |
|
||
| 2261 |
MazaCoin
2261
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1698
|
-99.79% | 47,588.30% |
|
||
| 2262 |
Fautor
2262
FTR
|
$0.001127 | $1.51 | 29-07-2024 |
521
|
-99.93% | 133,683.92% |
|
||
| 2263 |
Wrapped WDOGE
2263
WWDOGE
|
$0.154824 | $0.573286 | 30-11-2025 |
32
|
-72.99% | 270.28% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1524
|
-99.95% | 214,536.56% |
|
||
| 2265 |
GET Protocol
2265
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1736
|
-99.12% | 11,310.09% |
|
||
| 2266 |
Koinos
2266
KOIN
|
$0.012200 | $13.93 | 25-10-2022 |
1164
|
-99.91% | 114,095.09% |
|
||
| 2267 |
Adobe Tokenized Stock (Ondo)
2267
ADBEon
|
$350.61 | $842.29 | 09-11-2025 |
53
|
-58.37% | 140.24% |
|
||
| 2268 |
Wrapped KuCoin Token
2268
WKCS
|
$10.60 | $28.54 | 01-12-2021 |
1492
|
-62.88% | 169.37% |
|
||
| 2269 |
S&P Global Tokenized Stock (Ondo)
2269
SPGIon
|
$526.33 | $552.23 | 12-09-2025 |
111
|
-4.69% | 4.92% |
|
||
| 2270 |
XCAD Network
2270
XCAD
|
$0.005762 | $9.06 | 20-01-2022 |
1442
|
-99.94% | 157,226.22% |
|
||
| 2271 |
Disney Tokenized Stock (Ondo)
2271
DISon
|
$114.53 | $119.53 | 04-09-2025 |
119
|
-4.19% | 4.37% |
|
||
| 2272 |
Reploy
2272
RAI
|
$0.100346 | $13.61 | 05-01-2025 |
361
|
-99.26% | 13,467.52% |
|
||
| 2273 |
catwifhat / Adverb
2273
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
806
|
-100.00% | 371,174,172.36% |
|
||
| 2274 |
Manifold Finance
2274
FOLD
|
$0.568137 | $310.90 | 16-11-2021 |
1507
|
-99.82% | 54,622.90% |
|
||
| 2275 |
Flixxo
2275
FLIXX
|
$0.011882 | $0.984984 | 10-01-2018 |
2913
|
-98.79% | 8,189.80% |
|
||
| 2276 |
CaptainBNB
2276
CaptainBNB
|
$0.001142 | $0.034331 | 13-02-2025 |
322
|
-96.67% | 2,906.52% |
|
||
| 2277 |
Pollux Coin
2277
POX
|
$0.023382 | $8.61 | 25-06-2022 |
1286
|
-99.73% | 36,714.87% |
|
||
| 2278 |
American Express Tokenized Stock (Ondo)
2278
AXPon
|
$369.87 | $388.45 | 12-12-2025 |
20
|
-4.78% | 5.02% |
|
||
| 2279 |
LeverFi
2279
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1265
|
-99.66% | 29,665.10% |
|
||
| 2280 |
Riser
2280
RIS
|
$0.003990 | $0.334234 | 12-07-2024 |
538
|
-98.81% | 8,277.24% |
|
||
| 2281 |
Palantir Technologies Tokenized Stock (Ondo)
2281
PLTRon
|
$177.61 | $209.52 | 03-11-2025 |
59
|
-15.23% | 17.97% |
|
||
| 2282 |
Bridge Oracle
2282
BRG
|
$0.000124 | $0.482035 | 24-02-2021 |
1772
|
-99.97% | 389,312.92% |
|
||
| 2283 |
SOLVEX NETWORK
2283
SOLVEX
|
$0.025034 | $0.275119 | 28-05-2025 |
218
|
-90.90% | 998.98% |
|
||
| 2284 |
Saber
2284
SBR
|
$0.000699 | $1.1211 | 10-09-2021 |
1574
|
-99.94% | 160,316.85% |
|
||
| 2285 |
DeepBrain Chain
2285
DBC
|
$0.000182 | $0.658653 | 09-01-2018 |
2914
|
-99.97% | 362,004.18% |
|
||
| 2286 |
Jupiter
2286
JUP
|
$0.000654 | $2.20 | 05-09-2024 |
483
|
-99.97% | 336,624.76% |
|
||
| 2287 |
Dopex
2287
DPX
|
$3.45 | $4,219.27 | 15-01-2022 |
1447
|
-99.92% | 122,023.94% |
|
||
| 2288 |
Big Data Protocol
2288
BDPR
|
$0.018656 | $7.00 | 08-03-2021 |
1760
|
-99.73% | 37,416.53% |
|
||
| 2289 |
Pepes Dog
2289
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
197
|
-96.71% | 2,943.59% |
|
||
| 2290 |
Meter Governance
2290
MTRG
|
$0.030379 | $33.55 | 27-03-2021 |
1741
|
-99.91% | 110,327.63% |
|
||
| 2291 |
Polkaswap
2291
PSWAP
|
$0.000272 | $137.66 | 30-10-2025 |
63
|
-100.00% | 50,686,590.11% |
|
||
| 2292 |
DeFiChain
2292
DFI
|
$0.001180 | $5.62 | 06-12-2021 |
1487
|
-99.98% | 475,772.28% |
|
||
| 2293 |
Super Champs
2293
CHAMP
|
$0.001058 | $0.112815 | 17-12-2024 |
380
|
-99.06% | 10,560.28% |
|
||
| 2294 |
Young Peezy AKA Pepe
2294
PEEZY
|
$0.000971 | $0.016626 | 28-04-2024 |
613
|
-94.16% | 1,613.04% |
|
||
| 2295 |
Real Smurf Cat (ETH)
2295
ШАЙЛУШАЙ
|
$0.000010 | $0.000398 | 27-10-2023 |
797
|
-97.40% | 3,745.91% |
|
||
| 2296 |
Hakka.Finance
2296
HAKKA
|
$0.002408 | $1.0776 | 01-09-2020 |
1948
|
-99.78% | 44,650.43% |
|
||
| 2297 |
Huobi BTC
2297
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1514
|
-98.55% | 6,800.17% |
|
||
| 2298 |
Scamcoin
2298
SCAM
|
$0.000965 | $0.001671 | 24-11-2025 |
38
|
-42.22% | 73.08% |
|
||
| 2299 |
Honk
2299
HONK
|
$0.001049 | $0.038817 | 10-03-2024 |
662
|
-97.30% | 3,599.85% |
|
||
| 2300 |
Shark Cat
2300
SC
|
$0.000968 | $0.240203 | 03-04-2024 |
638
|
-99.60% | 24,717.52% |
|
33.888 Monedas Monitoreadas - Página 46 de 678