Cap Mercado $2.72T
-1.85%
Volumen 24h $125.28B
-5.11%
BTC % 56.57%
0.08%
ETH % 9.39%
-1.17%
Monedas
34.639
Exchanges
874
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
WINR Protocol
2251
WINR
|
$0.001049 | $0.145809 | 28-12-2023 |
872
|
-99.28% | 13,806.19% |
|
||
| 2252 |
SwarmNode.ai
2252
SNAI
|
$0.000747 | $0.087354 | 08-01-2025 |
495
|
-99.14% | 11,589.89% |
|
||
| 2253 |
Enigma
2253
ENX
|
$0.011598 | $0.251112 | 08-01-2026 |
130
|
-95.38% | 2,065.12% |
|
||
| 2254 |
X-PASS
2254
XPASS
|
$0.004295 | $0.023794 | 09-03-2026 |
70
|
-81.95% | 454.02% |
|
||
| 2255 |
EQTY / LTO Network
2255
EQTY
|
$0.002521 | $13.29 | 07-11-2025 |
192
|
-99.98% | 526,911.88% |
|
||
| 2256 |
Neurai
2256
XNA
|
$0.000043 | $0.006800 | 26-11-2023 |
904
|
-99.37% | 15,682.13% |
|
||
| 2257 |
Ultiverse
2257
ULTI
|
$0.000096 | $0.144445 | 04-06-2024 |
713
|
-99.93% | 150,423.64% |
|
||
| 2258 |
Lnfi Network
2258
LN
|
$0.007399 | $0.047296 | 25-07-2025 |
297
|
-84.36% | 539.26% |
|
||
| 2259 |
AlphaKEK.AI
2259
AIKEK
|
$0.003062 | $0.055548 | 15-01-2025 |
488
|
-94.49% | 1,714.36% |
|
||
| 2260 |
Flixxo
2260
FLIXX
|
$0.008611 | $0.984984 | 10-01-2018 |
3050
|
-99.13% | 11,338.05% |
|
||
| 2261 |
spinning cat
2261
OIIAOIIA
|
$0.000725 | $0.012875 | 25-03-2025 |
419
|
-94.37% | 1,675.67% |
|
||
| 2262 |
Xcellar
2262
XCL
|
$0.000777 | $0.023521 | 10-10-2025 |
220
|
-96.70% | 2,928.92% |
|
||
| 2263 |
Dolan Duck
2263
DOLAN
|
$0.007372 | $0.883640 | 18-10-2024 |
577
|
-99.17% | 11,886.04% |
|
||
| 2264 |
Cashaa
2264
CAS
|
$0.000724 | $0.229027 | 22-02-2021 |
1911
|
-99.68% | 31,552.59% |
|
||
| 2265 |
PKT
2265
PKT
|
$0.000170 | $0.022608 | 01-04-2022 |
1508
|
-99.25% | 13,195.79% |
|
||
| 2266 |
Ankr Staked BNB
2266
ANKRBNB
|
$720.98 | $1,499.62 | 13-10-2025 |
217
|
-51.92% | 108.00% |
|
||
| 2267 |
StreamCoin
2267
STRM
|
$0.000482 | $0.248949 | 19-05-2022 |
1460
|
-99.81% | 51,546.90% |
|
||
| 2268 |
Silencio
2268
SLC
|
$0.000041 | $0.000549 | 24-01-2025 |
479
|
-92.48% | 1,230.60% |
|
||
| 2269 |
GameZone
2269
GZONE
|
$0.000854 | $1.1829 | 18-11-2021 |
1642
|
-99.93% | 138,370.33% |
|
||
| 2270 |
Meter Governance
2270
MTRG
|
$0.022121 | $33.55 | 27-03-2021 |
1878
|
-99.93% | 151,548.91% |
|
||
| 2271 |
OSCAR
2271
OSCAR
|
$0.000796 | $66.99 | 19-08-2025 |
272
|
-100.00% | 8,418,429.12% |
|
||
| 2272 |
Vector Smart Gas
2272
VSG
|
$0.000071 | $0.001841 | 11-06-2025 |
341
|
-96.17% | 2,509.35% |
|
||
| 2273 |
Multibit
2273
MUBI
|
$0.000741 | $0.368806 | 16-12-2023 |
884
|
-99.80% | 49,645.82% |
|
||
| 2274 |
Sensay
2274
SNSY
|
$0.000135 | $0.011945 | 12-12-2024 |
522
|
-98.87% | 8,746.17% |
|
||
| 2275 |
Fuse Network
2275
FUSE
|
$0.003184 | $2.14 | 19-01-2022 |
1580
|
-99.85% | 67,029.95% |
|
||
| 2276 |
OUTLAW Crypto Games
2276
OUTLAW
|
$0.000699 | $0.023941 | 13-09-2025 |
247
|
-97.08% | 3,324.79% |
|
||
| 2277 |
Quidax
2277
QDX
|
$0.009028 | $0.318206 | 21-09-2025 |
239
|
-97.16% | 3,424.84% |
|
||
| 2278 |
Port3 Network
2278
PORT3
|
$0.001000 | $0.317357 | 30-03-2024 |
779
|
-99.68% | 31,627.02% |
|
||
| 2279 |
BaaSid
2279
BAAS
|
$0.000069 | $0.027611 | 05-04-2021 |
1869
|
-99.75% | 39,754.69% |
|
||
| 2280 |
Flamengo Fan Token
2280
MENGO
|
$0.039726 | $4.03 | 10-11-2021 |
1650
|
-99.01% | 10,050.66% |
|
||
| 2281 |
Solanium
2281
SLIM
|
$0.006880 | $5.70 | 15-09-2021 |
1706
|
-99.88% | 82,755.83% |
|
||
| 2282 |
SingularityDAO
2282
SDAO
|
$0.008300 | $6.61 | 06-09-2021 |
1715
|
-99.87% | 79,579.47% |
|
||
| 2283 |
COCORO
2283
COCORO
|
$0.00000163 | $0.000069 | 21-05-2025 |
362
|
-97.62% | 4,108.22% |
|
||
| 2284 |
eXPerience Chain
2284
XPC
|
$0.00000750 | $0.012535 | 13-04-2022 |
1496
|
-99.94% | 167,081.10% |
|
||
| 2285 |
Pino
2285
PINO
|
$0.000690 | $0.077193 | 13-12-2024 |
521
|
-99.11% | 11,086.85% |
|
||
| 2286 |
REDX
2286
REDX
|
$0.000171 | $0.007257 | 09-04-2025 |
404
|
-97.64% | 4,143.86% |
|
||
| 2287 |
Darkpino
2287
DPINO
|
$0.000678 | $0.015236 | 30-08-2025 |
261
|
-95.55% | 2,147.44% |
|
||
| 2288 |
Kira Network
2288
KIRAN
|
$0.003271 | $2.87 | 17-02-2021 |
1916
|
-99.89% | 87,656.88% |
|
||
| 2289 |
GHOST
2289
GHOST
|
$0.022823 | $2.14 | 08-06-2020 |
2170
|
-98.93% | 9,287.21% |
|
||
| 2290 |
HahaYes
2290
RIZO
|
$0.00000158 | $0.000145 | 18-11-2024 |
546
|
-98.91% | 9,053.30% |
|
||
| 2291 | $0.023061 | $1.71 | 28-09-2022 |
1328
|
-98.65% | 7,328.84% |
|
|||
| 2292 |
CannabisCoin
2292
CANN
|
$0.002065 | $0.604913 | 31-12-2017 |
3060
|
-99.66% | 29,191.96% |
|
||
| 2293 |
ROVR Network
2293
ROVR
|
$0.003069 | $0.018506 | 19-06-2025 |
333
|
-83.41% | 502.93% |
|
||
| 2294 |
Common Wealth
2294
WLTH
|
$0.001050 | $0.191865 | 22-07-2024 |
665
|
-99.45% | 18,179.45% |
|
||
| 2295 |
Celsius Network
2295
CEL
|
$0.017455 | $8.02 | 03-06-2021 |
1810
|
-99.78% | 45,865.04% |
|
||
| 2296 |
Hive Intelligence
2296
HINT
|
$0.001426 | $0.030423 | 16-01-2025 |
487
|
-95.31% | 2,033.65% |
|
||
| 2297 | $143.40 | $169.84 | 27-02-2026 |
80
|
-15.57% | 18.44% |
|
|||
| 2298 |
Presearch
2298
PRE
|
$0.001645 | $1.4039 | 03-01-2018 |
3057
|
-99.88% | 85,238.63% |
|
||
| 2299 |
Sallar
2299
ALL
|
$0.000362 | $0.004987 | 03-01-2025 |
500
|
-92.75% | 1,278.46% |
|
||
| 2300 |
Exactly Protocol
2300
EXA
|
$0.125954 | $6.56 | 17-08-2023 |
1005
|
-98.08% | 5,105.47% |
|
34.639 Monedas Monitoreadas - Página 46 de 693