Cap Mercado $2.86T
1.72%
Volumen 24h $295.59B
-15.31%
BTC % 56.92%
0.03%
ETH % 10%
-0.8%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pino
2251
PINO
|
$0.000860 | $0.077193 | 13-12-2024 |
509
|
-98.89% | 8,870.97% |
|
||
| 2252 |
KnockOut Games
2252
GG
|
$0.000848 | $0.004907 | 02-10-2025 |
216
|
-82.72% | 478.86% |
|
||
| 2253 |
S&P Global Tokenized Stock (Ondo)
2253
SPGIon
|
$423.27 | $552.23 | 12-09-2025 |
236
|
-23.35% | 30.47% |
|
||
| 2254 |
DuckChain
2254
DUCK
|
$0.000114 | $0.011547 | 19-09-2025 |
229
|
-99.01% | 10,045.85% |
|
||
| 2255 |
QnA3.AI
2255
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
787
|
-99.87% | 76,935.14% |
|
||
| 2256 |
MON Protocol
2256
MON
|
$0.001393 | $0.548380 | 27-05-2024 |
709
|
-99.75% | 39,266.90% |
|
||
| 2257 |
AgentLISA
2257
LISA
|
$0.003868 | $0.202337 | 22-12-2025 |
135
|
-98.09% | 5,130.65% |
|
||
| 2258 |
Heroes TD
2258
HTD
|
$0.001839 | $6.61 | 29-11-2021 |
1619
|
-99.97% | 359,403.03% |
|
||
| 2259 |
SOLVEX NETWORK
2259
SOLVEX
|
$0.021088 | $0.275119 | 28-05-2025 |
343
|
-92.33% | 1,204.60% |
|
||
| 2260 |
NanoByte Token
2260
NBT
|
$0.000885 | $0.060261 | 10-03-2022 |
1518
|
-98.53% | 6,710.42% |
|
||
| 2261 |
Maiga
2261
MAIGA
|
$0.002996 | $0.164214 | 17-09-2025 |
231
|
-98.18% | 5,381.00% |
|
||
| 2262 |
Treecle
2262
TRCL
|
$0.000829 | $28.23 | 26-11-2021 |
1622
|
-100.00% | 3,405,958.69% |
|
||
| 2263 |
Bitcoin.ℏ
2263
BTC.ℏ
|
$0.299549 | $4.59 | 28-06-2025 |
312
|
-93.47% | 1,431.35% |
|
||
| 2264 |
Effect.AI
2264
EFX
|
$0.003265 | $0.178293 | 18-03-2021 |
1875
|
-98.17% | 5,361.27% |
|
||
| 2265 |
X-PASS
2265
XPASS
|
$0.005670 | $0.023794 | 09-03-2026 |
58
|
-76.17% | 319.67% |
|
||
| 2266 |
BitcoinOS
2266
BOS
|
$0.000194 | $0.011545 | 29-10-2025 |
189
|
-98.32% | 5,850.45% |
|
||
| 2267 |
DeFi
2267
DEFI
|
$0.000233 | $0.926933 | 31-01-2024 |
826
|
-99.97% | 397,728.60% |
|
||
| 2268 |
Funtico
2268
TICO
|
$0.000384 | $0.016444 | 28-01-2025 |
463
|
-97.67% | 4,185.08% |
|
||
| 2269 |
DoorDash Tokenized Stock (Ondo)
2269
DASHon
|
$173.06 | $274.39 | 30-09-2025 |
218
|
-36.93% | 58.55% |
|
||
| 2270 |
Tiamonds
2270
TOTO
|
$0.002891 | $7,019.18 | 26-03-2024 |
771
|
-100.00% | 242,801,906.76% |
|
||
| 2271 |
Rebel Cars
2271
RC
|
$0.003948 | $0.040676 | 17-07-2024 |
658
|
-90.29% | 930.27% |
|
||
| 2272 |
META FINANCIAL AI
2272
MEFAI
|
$0.001410 | $0.023936 | 12-10-2025 |
206
|
-94.11% | 1,597.49% |
|
||
| 2273 |
Carnomaly (Old)
2273
CARR
|
$0.000513 | $1.0175 | 19-03-2021 |
1874
|
-99.95% | 198,333.08% |
|
||
| 2274 |
SwarmNode.ai
2274
SNAI
|
$0.000806 | $0.087354 | 08-01-2025 |
483
|
-99.08% | 10,731.49% |
|
||
| 2275 |
Selfkey
2275
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3033
|
-99.85% | 66,571.83% |
|
||
| 2276 |
LokiCoin
2276
LOKI
|
$0.008740 | $0.010357 | 01-05-2026 |
5
|
-15.62% | 18.51% |
|
||
| 2277 |
Shark Cat
2277
SC
|
$0.000821 | $0.240203 | 03-04-2024 |
763
|
-99.66% | 29,143.71% |
|
||
| 2278 |
Multibit
2278
MUBI
|
$0.000855 | $0.368806 | 16-12-2023 |
872
|
-99.77% | 43,043.99% |
|
||
| 2279 |
MSTR2100
2279
MSTR
|
$0.039252 | $3.40 | 08-11-2024 |
544
|
-98.84% | 8,553.98% |
|
||
| 2280 |
Aria Protocol
2280
ARIAIP
|
$0.002423 | $0.161712 | 08-11-2025 |
179
|
-98.50% | 6,572.80% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$8.45 | $28.54 | 01-12-2021 |
1617
|
-70.40% | 237.86% |
|
||
| 2282 |
GlobalBoost-Y
2282
BSTY
|
$0.045525 | $2.09 | 12-09-2020 |
2062
|
-97.82% | 4,486.56% |
|
||
| 2283 |
FIO Protocol
2283
FIO
|
$0.000888 | $0.569140 | 06-04-2021 |
1856
|
-99.84% | 63,999.09% |
|
||
| 2284 |
Shardeum (New)
2284
SHM
|
$0.000068 | $0.000093 | 28-02-2026 |
67
|
-26.47% | 36.01% |
|
||
| 2285 |
Neurai
2285
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
892
|
-99.31% | 14,333.15% |
|
||
| 2286 |
Kira Network
2286
KIRAN
|
$0.003879 | $2.87 | 17-02-2021 |
1904
|
-99.86% | 73,901.58% |
|
||
| 2287 |
Presearch
2287
PRE
|
$0.002010 | $1.4039 | 03-01-2018 |
3045
|
-99.86% | 69,751.83% |
|
||
| 2288 |
Uber Tokenized Stock (Ondo)
2288
UBERon
|
$73.25 | $143.62 | 09-11-2025 |
178
|
-49.00% | 96.08% |
|
||
| 2289 |
Chirp
2289
CHIRP
|
$0.007719 | $0.257649 | 20-01-2025 |
471
|
-97.00% | 3,237.78% |
|
||
| 2290 |
Xcellar
2290
XCL
|
$0.000854 | $0.023521 | 10-10-2025 |
208
|
-96.37% | 2,653.51% |
|
||
| 2291 |
Carnomaly
2291
CARR
|
$0.000450 | $0.007298 | 03-04-2024 |
763
|
-93.84% | 1,523.38% |
|
||
| 2292 | $127.67 | $149.65 | 16-01-2026 |
110
|
-14.68% | 17.21% |
|
|||
| 2293 |
Credefi
2293
CREDI
|
$0.001046 | $0.128165 | 10-12-2021 |
1608
|
-99.18% | 12,150.62% |
|
||
| 2294 |
Hydra
2294
HYDRA
|
$0.025619 | $52.18 | 03-04-2021 |
1859
|
-99.95% | 203,559.00% |
|
||
| 2295 |
Abyss Token
2295
ABYSS
|
$0.003409 | $0.132872 | 03-04-2021 |
1859
|
-97.43% | 3,797.29% |
|
||
| 2296 |
Alvara Protocol
2296
ALVA
|
$0.007273 | $2.82 | 10-03-2024 |
787
|
-99.74% | 38,728.50% |
|
||
| 2297 |
Streamflow
2297
STREAM
|
$0.004096 | $0.257507 | 17-12-2024 |
505
|
-98.41% | 6,186.05% |
|
||
| 2298 |
Polkaswap
2298
PSWAP
|
$0.000213 | $137.66 | 30-10-2025 |
188
|
-100.00% | 64,480,232.10% |
|
||
| 2299 |
Ultraround Money
2299
CIRCLE
|
$0.879962 | $3.71 | 04-01-2025 |
487
|
-76.27% | 321.48% |
|
||
| 2300 |
Stride
2300
STRD
|
$0.019420 | $7.14 | 06-02-2024 |
820
|
-99.73% | 36,689.40% |
|
34.589 Monedas Monitoreadas - Página 46 de 692