Cap Mercado $2.76T
1.64%
Volumen 24h $277.18B
6.94%
BTC % 55.35%
0.45%
ETH % 10.16%
0.09%
Monedas
34.507
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Galxe
2251
GAL
|
$0.325064 | $18.26 | 06-05-2022 |
1446
|
-98.22% | 5,516.30% |
|
||
| 2252 |
Banano
2252
BAN
|
$0.000521 | $0.058653 | 30-10-2021 |
1634
|
-99.11% | 11,150.00% |
|
||
| 2253 |
Kindred Labs
2253
KIN
|
$0.005745 | $0.118298 | 30-01-2026 |
81
|
-95.14% | 1,959.06% |
|
||
| 2254 |
Maiga
2254
MAIGA
|
$0.003019 | $0.164214 | 17-09-2025 |
216
|
-98.16% | 5,338.99% |
|
||
| 2255 |
Neutrino System Base Token
2255
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1477
|
-99.61% | 25,587.25% |
|
||
| 2256 |
THORWallet
2256
TITN
|
$0.019873 | $0.350268 | 20-01-2026 |
91
|
-94.33% | 1,662.53% |
|
||
| 2257 |
Adobe Tokenized Stock (Ondo)
2257
ADBEon
|
$248.03 | $842.29 | 09-11-2025 |
163
|
-70.55% | 239.59% |
|
||
| 2258 |
V Systems
2258
VSYS
|
$0.000230 | $0.297542 | 29-07-2019 |
2458
|
-99.92% | 129,338.82% |
|
||
| 2259 |
Ternoa
2259
CAPS
|
$0.000655 | $0.224329 | 07-06-2021 |
1779
|
-99.71% | 34,153.93% |
|
||
| 2260 |
SOLVEX NETWORK
2260
SOLVEX
|
$0.021315 | $0.275119 | 28-05-2025 |
328
|
-92.25% | 1,190.74% |
|
||
| 2261 |
QnA3.AI
2261
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
772
|
-99.87% | 76,899.98% |
|
||
| 2262 |
Heroes TD
2262
HTD
|
$0.001843 | $6.61 | 29-11-2021 |
1604
|
-99.97% | 358,483.65% |
|
||
| 2263 |
Inspect
2263
INSP
|
$0.001051 | $0.387190 | 09-03-2024 |
773
|
-99.73% | 36,735.92% |
|
||
| 2264 |
Rebel Cars
2264
RC
|
$0.004062 | $0.040676 | 17-07-2024 |
643
|
-90.01% | 901.33% |
|
||
| 2265 |
Treecle
2265
TRCL
|
$0.000841 | $28.23 | 26-11-2021 |
1607
|
-100.00% | 3,356,293.73% |
|
||
| 2266 |
SmartKey
2266
SKEY
|
$0.001542 | $0.553550 | 19-03-2021 |
1859
|
-99.72% | 35,806.72% |
|
||
| 2267 |
Kori The Pom
2267
KORI
|
$0.000834 | $0.056661 | 13-07-2025 |
282
|
-98.53% | 6,692.93% |
|
||
| 2268 |
Alvey Chain
2268
WALV
|
$0.002602 | $0.189770 | 26-08-2022 |
1334
|
-98.63% | 7,192.20% |
|
||
| 2269 |
DeFiChain
2269
DFI
|
$0.001003 | $5.62 | 06-12-2021 |
1597
|
-99.98% | 560,067.11% |
|
||
| 2270 |
Common Wealth
2270
WLTH
|
$0.001323 | $0.191865 | 22-07-2024 |
638
|
-99.31% | 14,404.72% |
|
||
| 2271 |
Funtico
2271
TICO
|
$0.000387 | $0.016444 | 28-01-2025 |
448
|
-97.65% | 4,148.21% |
|
||
| 2272 |
Streamflow
2272
STREAM
|
$0.004469 | $0.257507 | 17-12-2024 |
490
|
-98.26% | 5,661.67% |
|
||
| 2273 |
Qualcomm Tokenized Stock (Ondo)
2273
QCOMon
|
$140.47 | $381.06 | 09-11-2025 |
163
|
-63.14% | 171.26% |
|
||
| 2274 |
Gaimin
2274
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
755
|
-99.96% | 224,615.11% |
|
||
| 2275 |
Alvara Protocol
2275
ALVA
|
$0.007942 | $2.82 | 10-03-2024 |
772
|
-99.72% | 35,456.15% |
|
||
| 2276 |
Hakka.Finance
2276
HAKKA
|
$0.002094 | $1.0776 | 01-09-2020 |
2058
|
-99.81% | 51,349.60% |
|
||
| 2277 |
Flamengo Fan Token
2277
MENGO
|
$0.047290 | $4.03 | 10-11-2021 |
1623
|
-98.83% | 8,427.06% |
|
||
| 2278 |
Uber Tokenized Stock (Ondo)
2278
UBERon
|
$77.52 | $143.62 | 09-11-2025 |
163
|
-46.03% | 85.28% |
|
||
| 2279 |
Selfkey
2279
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3018
|
-99.85% | 66,567.40% |
|
||
| 2280 |
Cypher
2280
CYPR
|
$0.008543 | $0.291869 | 05-10-2025 |
198
|
-97.07% | 3,316.57% |
|
||
| 2281 |
Fenerbahçe Token
2281
FB
|
$0.370674 | $10.39 | 20-08-2021 |
1705
|
-96.43% | 2,703.08% |
|
||
| 2282 |
Witch Token
2282
WITCH
|
$0.013059 | $1.80 | 22-07-2021 |
1734
|
-99.27% | 13,692.36% |
|
||
| 2283 |
BNBXBT
2283
BNBXBT
|
$0.000807 | $0.009214 | 19-02-2025 |
426
|
-91.25% | 1,042.23% |
|
||
| 2284 |
Cocoro (officialcocoro.com)
2284
COCORO
|
$0.001011 | $0.015442 | 13-05-2025 |
343
|
-93.45% | 1,427.53% |
|
||
| 2285 |
Acala Token
2285
ACA
|
$0.000690 | $2.13 | 02-04-2022 |
1480
|
-99.97% | 308,896.76% |
|
||
| 2286 |
Wrapped KuCoin Token
2286
WKCS
|
$8.41 | $28.54 | 01-12-2021 |
1602
|
-70.53% | 239.34% |
|
||
| 2287 |
Neurai
2287
XNA
|
$0.000048 | $0.006800 | 26-11-2023 |
877
|
-99.30% | 14,162.41% |
|
||
| 2288 |
Quidax
2288
QDX
|
$0.010348 | $0.318206 | 21-09-2025 |
212
|
-96.75% | 2,975.01% |
|
||
| 2289 |
Dtec
2289
DTEC
|
$0.006452 | $0.205442 | 17-11-2024 |
520
|
-96.86% | 3,084.24% |
|
||
| 2290 |
Deeper Network
2290
DPR
|
$0.000236 | $0.339955 | 13-04-2021 |
1834
|
-99.93% | 143,910.69% |
|
||
| 2291 |
Matrix AI Network
2291
MXAI
|
$0.001660 | $1.79 | 10-05-2018 |
2903
|
-99.91% | 107,733.14% |
|
||
| 2292 |
just buy $1 worth of this coin
2292
$1
|
$0.000789 | $0.067113 | 19-01-2025 |
457
|
-98.82% | 8,404.66% |
|
||
| 2293 | $127.86 | $149.65 | 16-01-2026 |
95
|
-14.56% | 17.04% |
|
|||
| 2294 |
GameZone
2294
GZONE
|
$0.000937 | $1.1829 | 18-11-2021 |
1615
|
-99.92% | 126,137.27% |
|
||
| 2295 |
修仙
2295
修仙
|
$0.000785 | $0.027761 | 13-10-2025 |
190
|
-97.17% | 3,435.87% |
|
||
| 2296 |
Biswap
2296
BSW
|
$0.001142 | $2.13 | 08-12-2021 |
1595
|
-99.95% | 186,279.43% |
|
||
| 2297 |
HyperCycle
2297
HYPC
|
$0.005045 | $1.1451 | 24-10-2023 |
910
|
-99.56% | 22,598.20% |
|
||
| 2298 |
Shoggoth
2298
SHOGGOTH
|
$0.000782 | $0.163170 | 15-11-2024 |
522
|
-99.52% | 20,776.83% |
|
||
| 2299 |
Rejuve.AI
2299
RJV
|
$0.001016 | $0.146751 | 20-03-2023 |
1128
|
-99.31% | 14,344.23% |
|
||
| 2300 |
bitsCrunch
2300
BCUT
|
$0.001281 | $0.531297 | 14-03-2024 |
768
|
-99.76% | 41,372.00% |
|
34.507 Monedas Monitoreadas - Página 46 de 691