Cap Mercado $2.65T
-0.46%
Volumen 24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Blocery
2251
BLY
|
$0.000527 | $0.676306 | 04-04-2021 |
1874
|
-99.92% | 128,264.68% |
|
||
| 2252 |
ORA
2252
ORA
|
$0.014325 | $3.61 | 22-11-2024 |
546
|
-99.60% | 25,100.79% |
|
||
| 2253 |
ApeBond
2253
ABOND
|
$0.000861 | $0.040700 | 16-02-2024 |
826
|
-97.88% | 4,624.32% |
|
||
| 2254 |
Dynachain
2254
DYNA
|
$0.012760 | $3.61 | 29-09-2024 |
600
|
-99.65% | 28,206.86% |
|
||
| 2255 |
Mastercard tokenized stock (xStock)
2255
MASTERCARDTO1
|
$496.72 | $588.58 | 08-01-2026 |
134
|
-15.61% | 18.49% |
|
||
| 2256 |
Boss Token
2256
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1658
|
-97.85% | 4,542.80% |
|
||
| 2257 |
Ultraround Money
2257
CIRCLE
|
$0.593837 | $3.71 | 04-01-2025 |
503
|
-83.99% | 524.56% |
|
||
| 2258 |
Happy Cat
2258
HAPPY
|
$0.000155 | $0.053568 | 14-11-2024 |
554
|
-99.71% | 34,361.21% |
|
||
| 2259 |
Frodo the virtual samurai
2259
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
518
|
-98.67% | 7,431.88% |
|
||
| 2260 |
CryptoAutos
2260
AUTOS
|
$0.000658 | $0.072321 | 06-01-2025 |
501
|
-99.09% | 10,898.04% |
|
||
| 2261 |
Everton Fan Token
2261
EFC
|
$0.067692 | $2.98 | 29-12-2021 |
1605
|
-97.73% | 4,297.47% |
|
||
| 2262 |
CryptoGPT
2262
GPT
|
$0.000093 | $0.147078 | 17-03-2023 |
1162
|
-99.94% | 157,268.51% |
|
||
| 2263 |
COCORO
2263
COCORO
|
$0.00000122 | $0.000069 | 21-05-2025 |
366
|
-98.23% | 5,542.14% |
|
||
| 2264 |
Biswap
2264
BSW
|
$0.000743 | $2.13 | 08-12-2021 |
1626
|
-99.97% | 286,350.60% |
|
||
| 2265 |
BNBXBT
2265
BNBXBT
|
$0.000509 | $0.009214 | 19-02-2025 |
457
|
-94.47% | 1,709.23% |
|
||
| 2266 |
Nuco.cloud
2266
NCDT
|
$0.010176 | $408.49 | 11-11-2020 |
2018
|
-100.00% | 4,014,131.39% |
|
||
| 2267 |
DuckChain
2267
DUCK
|
$0.000071 | $0.011547 | 19-09-2025 |
245
|
-99.39% | 16,203.00% |
|
||
| 2268 |
Intuitive Machines Tokenized Stock (Ondo)
2268
LUNRon
|
$34.65 | $36.99 | 15-05-2026 |
7
|
-6.34% | 6.77% |
|
||
| 2269 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2269
恶俗企鹅
|
$0.000507 | $0.013251 | 02-12-2025 |
171
|
-96.18% | 2,516.10% |
|
||
| 2270 |
Bitgesell
2270
BGL
|
$0.031335 | $6.30 | 13-04-2022 |
1500
|
-99.50% | 20,009.76% |
|
||
| 2271 |
Venus DOT
2271
vDOT
|
$0.030388 | $1.1092 | 04-11-2021 |
1660
|
-97.26% | 3,550.03% |
|
||
| 2272 |
MP Materials Tokenized Stock (Ondo)
2272
MPon
|
$62.58 | $73.49 | 07-05-2026 |
15
|
-14.84% | 17.42% |
|
||
| 2273 |
BasedAI
2273
BASEDAI
|
$0.014502 | $10.67 | 12-04-2024 |
770
|
-99.86% | 73,465.58% |
|
||
| 2274 |
THORWallet
2274
TITN
|
$0.011791 | $0.350268 | 20-01-2026 |
122
|
-96.63% | 2,870.54% |
|
||
| 2275 | $62.98 | $63.00 | 09-05-2026 |
13
|
-0.02% | 0.02% |
|
|||
| 2276 |
Trog
2276
TROG
|
$0.00000119 | $0.000101 | 05-06-2024 |
716
|
-98.82% | 8,347.33% |
|
||
| 2277 |
Machine Xchange Coin
2277
MXC
|
$0.000155 | $0.134609 | 19-01-2022 |
1584
|
-99.89% | 87,013.82% |
|
||
| 2278 |
Lumerin
2278
LMR
|
$0.000823 | $0.298530 | 30-03-2022 |
1514
|
-99.72% | 36,185.63% |
|
||
| 2279 |
Stratos
2279
STOS
|
$0.012850 | $5.50 | 25-11-2021 |
1639
|
-99.77% | 42,670.86% |
|
||
| 2280 | $24.42 | $24.54 | 06-05-2026 |
16
|
-0.47% | 0.47% |
|
|||
| 2281 |
Franklin Focused Growth Tokenized ETF (Ondo)
2281
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
11
|
-1.63% | 1.66% |
|
||
| 2282 |
Atlas Navi
2282
NAVI
|
$0.003077 | $0.514244 | 21-03-2024 |
792
|
-99.40% | 16,612.27% |
|
||
| 2283 |
Fair and Free
2283
FAIR3
|
$0.000530 | $0.043434 | 10-08-2025 |
285
|
-98.78% | 8,095.39% |
|
||
| 2284 |
XELS
2284
XELS
|
$0.023455 | $5.47 | 11-06-2022 |
1441
|
-99.57% | 23,230.21% |
|
||
| 2285 |
BEERCOIN
2285
BEER
|
$0.00000089 | $0.000554 | 10-06-2024 |
711
|
-99.84% | 61,886.83% |
|
||
| 2286 |
WeFi
2286
WEFI
|
$0.011737 | $0.272657 | 23-05-2023 |
1095
|
-95.70% | 2,223.10% |
|
||
| 2287 |
4EVERLAND
2287
4EVER
|
$0.000151 | $0.006208 | 24-12-2024 |
514
|
-97.56% | 3,997.77% |
|
||
| 2288 |
MagicCraft
2288
MCRT
|
$0.000097 | $0.097800 | 29-12-2021 |
1605
|
-99.90% | 101,156.77% |
|
||
| 2289 |
Semantic Layer
2289
42
|
$0.003284 | $0.233080 | 27-10-2025 |
207
|
-98.59% | 6,997.03% |
|
||
| 2290 |
Pussy Financial
2290
PUSSY
|
$0.00000295 | $0.000564 | 16-11-2021 |
1648
|
-99.48% | 18,996.51% |
|
||
| 2291 |
KoKoK The Roach
2291
KOKOK
|
$0.002429 | $0.198595 | 09-07-2025 |
317
|
-98.78% | 8,076.22% |
|
||
| 2292 |
Kima Network
2292
KIMA
|
$0.004366 | $1.0702 | 27-11-2024 |
541
|
-99.59% | 24,412.80% |
|
||
| 2293 |
Smoking Chicken Fish
2293
SCF
|
$0.000481 | $0.145374 | 14-10-2024 |
585
|
-99.67% | 30,123.93% |
|
||
| 2294 |
LooksRare
2294
LOOKS
|
$0.000480 | $7.07 | 20-01-2022 |
1583
|
-99.99% | 1,472,993.85% |
|
||
| 2295 |
Medtronic tokenized stock (xStock)
2295
MDTX
|
$78.08 | $110.48 | 09-02-2026 |
102
|
-29.33% | 41.50% |
|
||
| 2296 |
MARA Holdings Tokenized Stock (Ondo)
2296
MARAon
|
$13.51 | $23.13 | 15-10-2025 |
219
|
-41.58% | 71.17% |
|
||
| 2297 |
BlackCardCoin
2297
BCCOIN
|
$0.047752 | $30.79 | 29-04-2024 |
753
|
-99.84% | 64,378.08% |
|
||
| 2298 |
michi
2298
$MICHI
|
$0.001772 | $0.593430 | 17-05-2024 |
735
|
-99.70% | 33,381.20% |
|
||
| 2299 |
Fleek
2299
FLK
|
$0.023743 | $0.444631 | 14-10-2025 |
220
|
-94.66% | 1,772.64% |
|
||
| 2300 |
Bombcrypto
2300
BCOIN
|
$0.006009 | $8.77 | 29-11-2021 |
1635
|
-99.93% | 145,766.08% |
|
34.660 Monedas Monitoreadas - Página 46 de 694