Cap Mercado $2.50T
0.66%
Volumen 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LIQUIDIUM TOKEN
2251
LIQ
|
$0.037489 | $0.402643 | 19-05-2025 |
278
|
-90.69% | 974.04% |
|
||
| 2252 |
OSCAR
2252
OSCAR
|
$0.000912 | $66.99 | 19-08-2025 |
186
|
-100.00% | 7,343,787.29% |
|
||
| 2253 |
MultiVAC
2253
MTV
|
$0.000227 | $0.029174 | 27-10-2021 |
1578
|
-99.22% | 12,749.56% |
|
||
| 2254 |
Shardeum
2254
SHM
|
$0.000094 | $0.341187 | 09-05-2025 |
288
|
-99.97% | 364,524.81% |
|
||
| 2255 |
Qualcomm Tokenized Stock (Ondo)
2255
QCOMon
|
$143.43 | $381.06 | 09-11-2025 |
104
|
-62.36% | 165.68% |
|
||
| 2256 |
S&P Global Tokenized Stock (Ondo)
2256
SPGIon
|
$413.65 | $552.23 | 12-09-2025 |
162
|
-25.09% | 33.50% |
|
||
| 2257 |
GHOST
2257
GHOST
|
$0.028216 | $2.14 | 08-06-2020 |
2084
|
-98.68% | 7,493.02% |
|
||
| 2258 |
Eternal AI
2258
EAI
|
$0.002553 | $0.286662 | 28-12-2024 |
420
|
-99.11% | 11,127.21% |
|
||
| 2259 |
RICE AI
2259
RICEAI1
|
$0.003815 | $0.239303 | 24-09-2025 |
150
|
-98.41% | 6,173.19% |
|
||
| 2260 |
Reploy
2260
RAI
|
$0.080647 | $13.61 | 05-01-2025 |
412
|
-99.41% | 16,781.63% |
|
||
| 2261 |
Bitcoin Atom
2261
BCA
|
$0.043691 | $1,686.39 | 14-01-2018 |
2960
|
-100.00% | 3,859,683.77% |
|
||
| 2262 |
X-PASS
2262
XPASS
|
$0.008326 | $0.014873 | 11-02-2026 |
10
|
-44.02% | 78.62% |
|
||
| 2263 |
Stride Staked Osmo
2263
stOSMO
|
$0.051865 | $2.15 | 07-03-2024 |
716
|
-97.59% | 4,042.46% |
|
||
| 2264 |
Emorya Finance
2264
EMR
|
$0.000960 | $0.038039 | 06-02-2024 |
746
|
-97.48% | 3,863.04% |
|
||
| 2265 |
Salesforce Tokenized Stock (Ondo)
2265
CRMon
|
$186.00 | $268.62 | 29-12-2025 |
54
|
-30.76% | 44.42% |
|
||
| 2266 |
LBRY Credits
2266
LBC
|
$0.001226 | $2.50 | 14-07-2016 |
3509
|
-99.95% | 204,197.42% |
|
||
| 2267 |
HyperCycle
2267
HYPC
|
$0.005166 | $1.1451 | 24-10-2023 |
851
|
-99.55% | 22,065.52% |
|
||
| 2268 |
Wrapped KuCoin Token
2268
WKCS
|
$8.38 | $28.54 | 01-12-2021 |
1543
|
-70.64% | 240.61% |
|
||
| 2269 |
catwifhat / Adverb
2269
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
857
|
-100.00% | 471,105,707.22% |
|
||
| 2270 |
Shiba Predator
2270
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1420
|
-99.74% | 38,565.24% |
|
||
| 2271 |
Exactly Protocol
2271
EXA
|
$0.175147 | $6.56 | 17-08-2023 |
919
|
-97.33% | 3,643.44% |
|
||
| 2272 |
CHIPS
2272
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1724
|
-99.47% | 18,594.47% |
|
||
| 2273 |
Sperax USD
2273
USDS
|
$1.0616 | $1,468.63 | 26-01-2022 |
1487
|
-99.93% | 138,243.18% |
|
||
| 2274 |
Wrapped WDOGE
2274
WWDOGE
|
$0.122505 | $0.573286 | 30-11-2025 |
83
|
-78.63% | 367.97% |
|
||
| 2275 |
PDD Holdings Tokenized Stock (Ondo)
2275
PDDon
|
$105.26 | $122.33 | 12-01-2026 |
40
|
-13.96% | 16.22% |
|
||
| 2276 |
Lnfi Network
2276
LN
|
$0.007513 | $0.047296 | 25-07-2025 |
211
|
-84.11% | 529.49% |
|
||
| 2277 |
Minati Coin
2277
MNTC
|
$0.125338 | $93.07 | 07-09-2023 |
898
|
-99.87% | 74,152.40% |
|
||
| 2278 |
Adobe Tokenized Stock (Ondo)
2278
ADBEon
|
$258.29 | $842.29 | 09-11-2025 |
104
|
-69.33% | 226.10% |
|
||
| 2279 |
ShareToken / ShareRing
2279
SHR
|
$0.000217 | $0.098556 | 31-03-2021 |
1788
|
-99.78% | 45,309.51% |
|
||
| 2280 |
Xeleb Protocol
2280
XCX
|
$0.007221 | $0.084212 | 11-08-2025 |
194
|
-91.42% | 1,066.15% |
|
||
| 2281 |
Moon Tropica
2281
CAH
|
$0.260535 | $51.23 | 15-03-2024 |
708
|
-99.49% | 19,562.47% |
|
||
| 2282 |
Meter Governance
2282
MTRG
|
$0.024148 | $33.55 | 27-03-2021 |
1792
|
-99.93% | 138,820.45% |
|
||
| 2283 |
Palantir Technologies Tokenized Stock (Ondo)
2283
PLTRon
|
$134.63 | $209.52 | 03-11-2025 |
110
|
-35.75% | 55.63% |
|
||
| 2284 |
AbbVie tokenized stock (xStock)
2284
ABBVX
|
$228.22 | $253.17 | 18-02-2026 |
3
|
-9.86% | 10.93% |
|
||
| 2285 |
Uber Tokenized Stock (Ondo)
2285
UBERon
|
$73.81 | $143.62 | 09-11-2025 |
104
|
-48.61% | 94.57% |
|
||
| 2286 |
Credefi
2286
CREDI
|
$0.001033 | $0.128165 | 10-12-2021 |
1534
|
-99.19% | 12,308.34% |
|
||
| 2287 |
Turbos Finance
2287
TURBOS
|
$0.000117 | $0.007240 | 11-11-2024 |
467
|
-98.39% | 6,108.31% |
|
||
| 2288 |
V Systems
2288
VSYS
|
$0.000213 | $0.297542 | 29-07-2019 |
2399
|
-99.93% | 139,591.22% |
|
||
| 2289 |
Vector Smart Gas
2289
VSG
|
$0.000077 | $0.001841 | 11-06-2025 |
255
|
-95.83% | 2,300.57% |
|
||
| 2290 |
币安Holder
2290
BNBHOLDER
|
$0.000766 | $0.066480 | 09-10-2025 |
135
|
-98.85% | 8,573.67% |
|
||
| 2291 |
Privasea AI
2291
PRAI
|
$0.002639 | $0.091282 | 14-05-2025 |
283
|
-97.11% | 3,359.00% |
|
||
| 2292 |
AstraZeneca tokenized stock (xStock)
2292
AZNX
|
$101.83 | $174.25 | 03-02-2026 |
18
|
-41.56% | 71.12% |
|
||
| 2293 |
yesnoerror
2293
YNE
|
$0.000762 | $0.102071 | 12-01-2025 |
405
|
-99.25% | 13,287.47% |
|
||
| 2294 |
Menlo One
2294
MENLO
|
$0.002531 | $0.429545 | 15-01-2022 |
1498
|
-99.41% | 16,870.11% |
|
||
| 2295 |
MercadoLibre Tokenized Stock (Ondo)
2295
MELIon
|
$2,014.13 | $2,528.57 | 29-09-2025 |
145
|
-20.35% | 25.54% |
|
||
| 2296 |
SBET
2296
SBET
|
$0.005988 | $0.100587 | 05-01-2023 |
1143
|
-94.05% | 1,579.73% |
|
||
| 2297 |
Xcellar
2297
XCL
|
$0.000807 | $0.023521 | 10-10-2025 |
134
|
-96.57% | 2,814.07% |
|
||
| 2298 |
ivendPay
2298
IVPAY
|
$0.000812 | $0.092284 | 03-04-2024 |
689
|
-99.12% | 11,265.42% |
|
||
| 2299 |
DeFiChain
2299
DFI
|
$0.000904 | $5.62 | 06-12-2021 |
1538
|
-99.98% | 621,178.99% |
|
||
| 2300 |
Darwinia Network
2300
RING
|
$0.000438 | $0.306410 | 14-03-2021 |
1805
|
-99.86% | 69,900.68% |
|
34.242 Monedas Monitoreadas - Página 46 de 685