Cap Mercado $2.53T
-1.74%
Volumen 24h $198.73B
-20.29%
BTC % 54.57%
0.25%
ETH % 9.7%
-1.44%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Doge Eat Doge
2251
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
680
|
-99.25% | 13,177.62% |
|
||
| 2252 |
SingularityDAO
2252
SDAO
|
$0.010228 | $6.61 | 06-09-2021 |
1617
|
-99.85% | 64,557.28% |
|
||
| 2253 |
Aurora
2253
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2763
|
-99.86% | 72,066.81% |
|
||
| 2254 |
EQTY / LTO Network
2254
EQTY
|
$0.002898 | $13.29 | 07-11-2025 |
94
|
-99.98% | 458,480.11% |
|
||
| 2255 |
OSCAR
2255
OSCAR
|
$0.000943 | $66.99 | 19-08-2025 |
174
|
-100.00% | 7,100,206.41% |
|
||
| 2256 |
RICE AI
2256
RICEAI1
|
$0.003983 | $0.239303 | 24-09-2025 |
138
|
-98.34% | 5,907.80% |
|
||
| 2257 |
Karate Combat
2257
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
731
|
-99.81% | 51,681.09% |
|
||
| 2258 |
yesnoerror
2258
YNE
|
$0.000841 | $0.102071 | 12-01-2025 |
393
|
-99.18% | 12,043.71% |
|
||
| 2259 |
Unifi Protocol DAO
2259
UNFI
|
$0.088000 | $43.91 | 01-03-2021 |
1806
|
-99.80% | 49,801.08% |
|
||
| 2260 |
SOLVEX NETWORK
2260
SOLVEX
|
$0.021267 | $0.275119 | 28-05-2025 |
257
|
-92.27% | 1,193.67% |
|
||
| 2261 |
NuriTopia
2261
NBLU
|
$0.000343 | $0.024590 | 05-07-2023 |
950
|
-98.61% | 7,075.12% |
|
||
| 2262 |
Palantir Technologies Tokenized Stock (Ondo)
2262
PLTRon
|
$137.51 | $209.52 | 03-11-2025 |
98
|
-34.37% | 52.37% |
|
||
| 2263 |
Sensay
2263
SNSY
|
$0.000161 | $0.011945 | 12-12-2024 |
424
|
-98.65% | 7,325.22% |
|
||
| 2264 |
Atomic Wallet Coin
2264
AWC
|
$0.078893 | $6.34 | 18-05-2021 |
1728
|
-98.76% | 7,933.36% |
|
||
| 2265 |
DexCheck
2265
DCK
|
$0.001232 | $0.181331 | 11-03-2024 |
700
|
-99.32% | 14,612.88% |
|
||
| 2266 |
Stride Staked Osmo
2266
stOSMO
|
$0.053725 | $2.15 | 07-03-2024 |
704
|
-97.50% | 3,899.07% |
|
||
| 2267 |
ivendPay
2267
IVPAY
|
$0.000901 | $0.092284 | 03-04-2024 |
677
|
-99.02% | 10,142.26% |
|
||
| 2268 |
CryptoAutos
2268
AUTOS
|
$0.001098 | $0.072321 | 06-01-2025 |
399
|
-98.48% | 6,485.81% |
|
||
| 2269 |
DeepOnion
2269
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2952
|
-99.82% | 55,410.72% |
|
||
| 2270 |
Privasea AI
2270
PRAI
|
$0.002849 | $0.091282 | 14-05-2025 |
271
|
-96.88% | 3,103.68% |
|
||
| 2271 |
Xcellar
2271
XCL
|
$0.000884 | $0.023521 | 10-10-2025 |
122
|
-96.24% | 2,559.36% |
|
||
| 2272 |
Darwinia Network
2272
RING
|
$0.000482 | $0.306410 | 14-03-2021 |
1793
|
-99.84% | 63,482.12% |
|
||
| 2273 |
Aston Villa Fan Token
2273
AVL
|
$0.120922 | $4.72 | 28-04-2023 |
1018
|
-97.44% | 3,801.89% |
|
||
| 2274 |
LIBRA
2274
LIBRA
|
$0.002740 | $0.667921 | 15-02-2025 |
359
|
-99.59% | 24,278.39% |
|
||
| 2275 |
Stride
2275
STRD
|
$0.020261 | $7.14 | 06-02-2024 |
734
|
-99.72% | 35,162.31% |
|
||
| 2276 |
BLOCKLORDS
2276
LRDS
|
$0.019772 | $2.57 | 24-07-2024 |
565
|
-99.23% | 12,880.00% |
|
||
| 2277 |
Fenerbahçe Token
2277
FB
|
$0.373578 | $10.39 | 20-08-2021 |
1634
|
-96.40% | 2,681.29% |
|
||
| 2278 |
Lnfi Network
2278
LN
|
$0.007760 | $0.047296 | 25-07-2025 |
199
|
-83.59% | 509.47% |
|
||
| 2279 |
Neutrino USD
2279
XTN
|
$0.015648 | $1.2042 | 08-02-2020 |
2193
|
-98.70% | 7,595.80% |
|
||
| 2280 |
catwifhat / Adverb
2280
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
845
|
-100.00% | 453,657,343.99% |
|
||
| 2281 |
Donkey (DONKEY_BSC_MEME)
2281
DONKEY
|
$0.000808 | $0.068338 | 25-08-2025 |
168
|
-98.82% | 8,354.09% |
|
||
| 2282 |
老子
2282
老子
|
$0.000807 | $0.014061 | 13-01-2026 |
27
|
-94.26% | 1,642.69% |
|
||
| 2283 |
SALT
2283
SALT
|
$0.006708 | $17.74 | 29-12-2017 |
2964
|
-99.96% | 264,412.02% |
|
||
| 2284 |
Sperax USD
2284
USDS
|
$1.0218 | $1,468.63 | 26-01-2022 |
1475
|
-99.93% | 143,635.20% |
|
||
| 2285 |
DeFiChain
2285
DFI
|
$0.000969 | $5.62 | 06-12-2021 |
1526
|
-99.98% | 579,366.70% |
|
||
| 2286 |
人生K线
2286
人生K线
|
$0.000804 | $0.009469 | 17-01-2026 |
23
|
-91.51% | 1,078.45% |
|
||
| 2287 |
Router Protocol
2287
ROUTE
|
$0.001235 | $0.078183 | 13-11-2024 |
453
|
-98.42% | 6,230.62% |
|
||
| 2288 |
Uber Tokenized Stock (Ondo)
2288
UBERon
|
$74.98 | $143.62 | 09-11-2025 |
92
|
-47.79% | 91.55% |
|
||
| 2289 |
Wrapped KuCoin Token
2289
WKCS
|
$8.36 | $28.54 | 01-12-2021 |
1531
|
-70.71% | 241.40% |
|
||
| 2290 |
Penpie
2290
PNP
|
$0.528488 | $6.86 | 12-04-2024 |
668
|
-92.29% | 1,197.20% |
|
||
| 2291 |
Minati Coin
2291
MNTC
|
$0.125981 | $93.07 | 07-09-2023 |
886
|
-99.86% | 73,773.68% |
|
||
| 2292 |
McDonalds tokenized stock (xStock)
2292
MCDX
|
$327.87 | $330.08 | 07-02-2026 |
2
|
-0.67% | 0.68% |
|
||
| 2293 |
Vector Smart Gas
2293
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
243
|
-95.71% | 2,230.59% |
|
||
| 2294 |
Rebel Cars
2294
RC
|
$0.003824 | $0.040676 | 17-07-2024 |
572
|
-90.60% | 963.65% |
|
||
| 2295 |
PDD Holdings Tokenized Stock (Ondo)
2295
PDDon
|
$105.12 | $122.33 | 12-01-2026 |
28
|
-14.07% | 16.37% |
|
||
| 2296 |
Decubate
2296
DCB
|
$0.002067 | $0.234578 | 17-12-2021 |
1515
|
-99.12% | 11,251.18% |
|
||
| 2297 |
LBRY Credits
2297
LBC
|
$0.001198 | $2.50 | 14-07-2016 |
3497
|
-99.95% | 208,906.47% |
|
||
| 2298 |
Myriad
2298
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2955
|
-99.32% | 14,517.57% |
|
||
| 2299 |
Shiba Predator
2299
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1408
|
-99.74% | 38,565.24% |
|
||
| 2300 |
Dolan Duck
2300
DOLAN
|
$0.007913 | $0.883640 | 18-10-2024 |
479
|
-99.10% | 11,066.56% |
|
34.203 Monedas Monitoreadas - Página 46 de 685