Cap Mercado $3.47T
0.62%
Volumen 24h $122.52B
-67.47%
BTC % 54.82%
-0.38%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LayerEdge
2251
EDGEN
|
$0.003925 | $0.024008 | 03-06-2025 |
228
|
-83.65% | 511.65% |
|
||
| 2252 |
PINGPONG
2252
PINGPONG
|
$0.003483 | $0.156037 | 09-10-2025 |
100
|
-97.77% | 4,380.23% |
|
||
| 2253 |
Credefi
2253
CREDI
|
$0.001535 | $0.128165 | 10-12-2021 |
1499
|
-98.80% | 8,249.05% |
|
||
| 2254 |
xAI tokenized stock (PreStocks)
2254
XAITOKENIZED1
|
$90.68 | $337.31 | 29-08-2025 |
141
|
-73.12% | 271.99% |
|
||
| 2255 |
Renta Network
2255
RENTA
|
$0.002252 | $0.035642 | 16-01-2025 |
366
|
-93.68% | 1,482.52% |
|
||
| 2256 |
Tron Bull
2256
TRONBULL
|
$0.001196 | $0.193649 | 27-08-2024 |
508
|
-99.38% | 16,090.46% |
|
||
| 2257 |
Peng
2257
PENG
|
$0.011361 | $2.04 | 15-03-2024 |
673
|
-99.44% | 17,884.40% |
|
||
| 2258 |
UNCOMMON•GOODS
2258
UNCOMMONGOODS
|
$0.016340 | $1.88 | 05-06-2024 |
591
|
-99.13% | 11,386.79% |
|
||
| 2259 |
AllUnity EUR
2259
EURAU
|
$1.1600 | $1.1914 | 17-09-2025 |
122
|
-2.64% | 2.71% |
|
||
| 2260 |
Hive AI
2260
BUZZ
|
$0.001127 | $0.182098 | 22-01-2025 |
360
|
-99.38% | 16,064.64% |
|
||
| 2261 |
META FINANCIAL AI
2261
MEFAI
|
$0.001942 | $0.023936 | 12-10-2025 |
97
|
-91.89% | 1,132.42% |
|
||
| 2262 |
Skate
2262
SKATE
|
$0.005195 | $0.081052 | 09-06-2025 |
222
|
-93.59% | 1,460.10% |
|
||
| 2263 |
YooShi
2263
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1540
|
-99.93% | 142,991.04% |
|
||
| 2264 |
LooksRare
2264
LOOKS
|
$0.001128 | $7.07 | 20-01-2022 |
1458
|
-99.98% | 626,843.69% |
|
||
| 2265 |
DeepBrain Chain
2265
DBC
|
$0.000205 | $0.658653 | 09-01-2018 |
2930
|
-99.97% | 321,793.98% |
|
||
| 2266 |
Waves Enterprise
2266
WEST
|
$0.004980 | $0.892560 | 10-07-2021 |
1652
|
-99.44% | 17,822.83% |
|
||
| 2267 |
UnitedHealth Tokenized Stock (Ondo)
2267
UNHon
|
$334.64 | $385.28 | 28-10-2025 |
81
|
-13.14% | 15.13% |
|
||
| 2268 |
MilkyWay
2268
MILKY
|
$0.002829 | $0.160257 | 03-05-2025 |
259
|
-98.23% | 5,565.69% |
|
||
| 2269 |
Big Data Protocol
2269
BDPR
|
$0.021084 | $7.00 | 08-03-2021 |
1776
|
-99.70% | 33,097.40% |
|
||
| 2270 |
GOUT
2270
GOUT
|
$0.00000949 | $0.000930 | 01-12-2024 |
412
|
-98.98% | 9,700.39% |
|
||
| 2271 |
Tiamonds
2271
TOTO
|
$0.003686 | $7,019.18 | 26-03-2024 |
662
|
-100.00% | 190,421,981.92% |
|
||
| 2272 |
Carnomaly
2272
CARR
|
$0.000699 | $0.007298 | 03-04-2024 |
654
|
-90.42% | 943.36% |
|
||
| 2273 |
Treecle
2273
TRCL
|
$0.001109 | $28.23 | 26-11-2021 |
1513
|
-100.00% | 2,546,949.85% |
|
||
| 2274 |
Pepes Dog
2274
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
213
|
-96.71% | 2,943.59% |
|
||
| 2275 |
IDRX
2275
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
925
|
-41.82% | 71.87% |
|
||
| 2276 |
Selfkey
2276
KEY
|
$0.000184 | $0.090307 | 15-01-2018 |
2924
|
-99.80% | 49,006.58% |
|
||
| 2277 |
Mode
2277
MODE
|
$0.000437 | $0.059482 | 07-05-2024 |
620
|
-99.27% | 13,514.86% |
|
||
| 2278 |
Spain National Fan Token
2278
SNFT
|
$0.046732 | $0.863346 | 28-09-2022 |
1207
|
-94.59% | 1,747.45% |
|
||
| 2279 |
Decubate
2279
DCB
|
$0.002862 | $0.234578 | 17-12-2021 |
1492
|
-98.78% | 8,097.31% |
|
||
| 2280 |
Pfizer tokenized stock (xStock)
2280
PFEX
|
$25.65 | $26.77 | 04-12-2025 |
44
|
-4.18% | 4.37% |
|
||
| 2281 |
Xaya
2281
CHI
|
$0.018661 | $2.23 | 16-11-2021 |
1523
|
-99.16% | 11,853.73% |
|
||
| 2282 |
WeSendit
2282
WSI
|
$0.001289 | $1.57 | 10-08-2024 |
525
|
-99.92% | 121,858.94% |
|
||
| 2283 |
BobaCat
2283
BOBA
|
$0.001743 | $0.090901 | 29-03-2024 |
659
|
-98.08% | 5,115.81% |
|
||
| 2284 |
POOH
2284
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
987
|
-98.98% | 9,748.74% |
|
||
| 2285 |
Wrapped KuCoin Token
2285
WKCS
|
$11.22 | $28.54 | 01-12-2021 |
1508
|
-60.69% | 154.38% |
|
||
| 2286 |
Frodo the virtual samurai
2286
FROG
|
$0.000214 | $0.007803 | 20-12-2024 |
393
|
-97.25% | 3,538.85% |
|
||
| 2287 |
Ispolink
2287
ISP
|
$0.000135 | $0.018844 | 08-11-2021 |
1531
|
-99.29% | 13,909.92% |
|
||
| 2288 |
Zypher Network
2288
ZYPHERNETWOR1
|
$0.000629 | $0.011979 | 30-09-2025 |
109
|
-94.75% | 1,804.24% |
|
||
| 2289 |
DexCheck
2289
DCK
|
$0.001572 | $0.181331 | 11-03-2024 |
677
|
-99.13% | 11,433.58% |
|
||
| 2290 |
CHIPS
2290
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1689
|
-99.28% | 13,791.70% |
|
||
| 2291 |
Fenerbahçe Token
2291
FB
|
$0.489075 | $10.39 | 20-08-2021 |
1611
|
-95.29% | 2,024.48% |
|
||
| 2292 |
Bombie
2292
BOMBIE1
|
$0.000121 | $0.003522 | 17-06-2025 |
214
|
-96.56% | 2,810.55% |
|
||
| 2293 |
MAD
2293
MAD
|
$0.00000106 | $0.000069 | 22-11-2024 |
421
|
-98.47% | 6,415.69% |
|
||
| 2294 |
Creo Engine
2294
CREO
|
$0.001764 | $0.195078 | 18-03-2024 |
670
|
-99.10% | 10,957.85% |
|
||
| 2295 |
Humanode
2295
HMND
|
$0.005862 | $0.525208 | 09-03-2024 |
679
|
-98.88% | 8,860.04% |
|
||
| 2296 |
UnitedHealth tokenized stock (xStock)
2296
UNHX
|
$331.22 | $430.53 | 25-08-2025 |
145
|
-23.07% | 29.98% |
|
||
| 2297 |
GameGPT
2297
DUEL
|
$0.000124 | $0.032851 | 04-04-2024 |
653
|
-99.62% | 26,398.19% |
|
||
| 2298 |
JD.com Tokenized Stock (Ondo)
2298
JDon
|
$28.89 | $36.86 | 02-10-2025 |
107
|
-21.64% | 27.61% |
|
||
| 2299 |
Scamcoin
2299
SCAM
|
$0.001053 | $0.001671 | 24-11-2025 |
54
|
-36.95% | 58.59% |
|
||
| 2300 |
S&P Global Tokenized Stock (Ondo)
2300
SPGIon
|
$548.80 | $552.23 | 12-09-2025 |
127
|
-0.62% | 0.62% |
|
34.057 Monedas Monitoreadas - Página 46 de 682