Cap Mercado $2.82T
1.38%
Volumen 24h $210.35B
2.61%
BTC % 55.86%
0.07%
ETH % 10.14%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
QnA3.AI
2251
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
778
|
-99.87% | 76,890.53% |
|
||
| 2252 |
My DeFi Pet
2252
DPET
|
$0.019408 | $9.41 | 29-07-2021 |
1733
|
-99.79% | 48,377.17% |
|
||
| 2253 |
Merck tokenized stock (xStock)
2253
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
63
|
-15.14% | 17.84% |
|
||
| 2254 |
SmartKey
2254
SKEY
|
$0.001545 | $0.553550 | 19-03-2021 |
1865
|
-99.72% | 35,735.31% |
|
||
| 2255 |
Bitcoin.ℏ
2255
BTC.ℏ
|
$0.304322 | $4.59 | 28-06-2025 |
303
|
-93.37% | 1,407.34% |
|
||
| 2256 |
NanoByte Token
2256
NBT
|
$0.000884 | $0.060261 | 10-03-2022 |
1509
|
-98.53% | 6,716.12% |
|
||
| 2257 |
Jerry The Turtle By Matt Furie
2257
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
251
|
-95.82% | 2,289.80% |
|
||
| 2258 |
DoorDash Tokenized Stock (Ondo)
2258
DASHon
|
$176.42 | $274.39 | 30-09-2025 |
209
|
-35.70% | 55.53% |
|
||
| 2259 |
Spain National Fan Token
2259
SNFT
|
$0.036294 | $0.863346 | 28-09-2022 |
1307
|
-95.80% | 2,278.75% |
|
||
| 2260 |
Gaimin
2260
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
761
|
-99.95% | 221,093.31% |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
922
|
-100.00% | 437,455,292.42% |
|
||
| 2262 |
E Money
2262
EMYC
|
$0.004503 | $0.274930 | 23-01-2025 |
459
|
-98.36% | 6,005.18% |
|
||
| 2263 |
SOLVEX NETWORK
2263
SOLVEX
|
$0.020923 | $0.275119 | 28-05-2025 |
334
|
-92.39% | 1,214.91% |
|
||
| 2264 |
Superp (Formerly Vanilla Finance)
2264
SUP
|
$0.003845 | $0.153818 | 04-10-2025 |
205
|
-97.50% | 3,900.88% |
|
||
| 2265 |
Maiga
2265
MAIGA
|
$0.002951 | $0.164214 | 17-09-2025 |
222
|
-98.20% | 5,464.85% |
|
||
| 2266 |
Hege
2266
HEGE
|
$0.000826 | $0.049750 | 28-11-2024 |
515
|
-98.34% | 5,925.35% |
|
||
| 2267 |
Bitcoin Silver AI
2267
BSAI
|
$588.54 | $1,383.39 | 15-08-2025 |
255
|
-57.46% | 135.06% |
|
||
| 2268 |
Landshare
2268
LAND
|
$0.154196 | $12.46 | 11-11-2021 |
1628
|
-98.76% | 7,981.70% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1608
|
-69.96% | 232.87% |
|
||
| 2270 |
Funtico
2270
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
454
|
-97.69% | 4,219.89% |
|
||
| 2271 |
Polylastic
2271
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1566
|
-100.00% | 35,598,380,310.77% |
|
||
| 2272 |
Selfkey
2272
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3024
|
-99.85% | 66,602.37% |
|
||
| 2273 |
Shoggoth
2273
SHOGGOTH
|
$0.000812 | $0.163170 | 15-11-2024 |
528
|
-99.50% | 19,990.32% |
|
||
| 2274 |
Riecoin
2274
RIC
|
$0.011293 | $1.1499 | 07-03-2014 |
4434
|
-99.02% | 10,082.40% |
|
||
| 2275 |
Scamcoin
2275
SCAM
|
$0.000803 | $0.001671 | 24-11-2025 |
154
|
-51.94% | 108.07% |
|
||
| 2276 |
Pino
2276
PINO
|
$0.000805 | $0.077193 | 13-12-2024 |
500
|
-98.96% | 9,487.07% |
|
||
| 2277 |
Uber Tokenized Stock (Ondo)
2277
UBERon
|
$75.23 | $143.62 | 09-11-2025 |
169
|
-47.62% | 90.92% |
|
||
| 2278 |
Warden
2278
WARD
|
$0.003177 | $0.141049 | 09-02-2026 |
77
|
-97.75% | 4,339.22% |
|
||
| 2279 |
Exactly Protocol
2279
EXA
|
$0.157030 | $6.56 | 17-08-2023 |
984
|
-97.60% | 4,075.33% |
|
||
| 2280 |
Petro Penguins
2280
PENGO
|
$0.000789 | $0.007252 | 25-10-2025 |
184
|
-89.12% | 819.27% |
|
||
| 2281 |
Streamflow
2281
STREAM
|
$0.004232 | $0.257507 | 17-12-2024 |
496
|
-98.36% | 5,984.98% |
|
||
| 2282 |
Rejuve.AI
2282
RJV
|
$0.001024 | $0.146751 | 20-03-2023 |
1134
|
-99.30% | 14,237.50% |
|
||
| 2283 |
Neurai
2283
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
883
|
-99.31% | 14,472.65% |
|
||
| 2284 |
Biswap
2284
BSW
|
$0.001143 | $2.13 | 08-12-2021 |
1601
|
-99.95% | 186,112.84% |
|
||
| 2285 |
Cocoro (officialcocoro.com)
2285
COCORO
|
$0.000984 | $0.015442 | 13-05-2025 |
349
|
-93.63% | 1,469.19% |
|
||
| 2286 |
Flamengo Fan Token
2286
MENGO
|
$0.047019 | $4.03 | 10-11-2021 |
1629
|
-98.83% | 8,476.16% |
|
||
| 2287 |
Hifi Finance
2287
HIFI
|
$0.005507 | $2.60 | 16-09-2023 |
954
|
-99.79% | 47,141.83% |
|
||
| 2288 |
Hakka.Finance
2288
HAKKA
|
$0.001999 | $1.0776 | 01-09-2020 |
2064
|
-99.81% | 53,811.54% |
|
||
| 2289 |
Acala Token
2289
ACA
|
$0.000669 | $2.13 | 02-04-2022 |
1486
|
-99.97% | 318,403.07% |
|
||
| 2290 |
Xaya
2290
CHI
|
$0.013362 | $2.23 | 16-11-2021 |
1623
|
-99.40% | 16,594.48% |
|
||
| 2291 |
Taker
2291
TAKER
|
$0.004575 | $0.069783 | 18-07-2025 |
283
|
-93.44% | 1,425.38% |
|
||
| 2292 |
Eternal AI
2292
EAI
|
$0.002442 | $0.286662 | 28-12-2024 |
485
|
-99.15% | 11,639.37% |
|
||
| 2293 |
Choise.com
2293
CHO
|
$0.001498 | $1.3833 | 01-09-2022 |
1334
|
-99.89% | 92,240.60% |
|
||
| 2294 |
RWA Inc.
2294
RWA
|
$0.001573 | $0.135608 | 05-12-2024 |
508
|
-98.84% | 8,523.04% |
|
||
| 2295 |
MSTR2100
2295
MSTR
|
$0.037392 | $3.40 | 08-11-2024 |
535
|
-98.90% | 8,984.37% |
|
||
| 2296 |
EQTY / LTO Network
2296
EQTY
|
$0.002650 | $13.29 | 07-11-2025 |
171
|
-99.98% | 501,250.88% |
|
||
| 2297 |
Treecle
2297
TRCL
|
$0.000834 | $28.23 | 26-11-2021 |
1613
|
-100.00% | 3,383,833.08% |
|
||
| 2298 | $124.05 | $149.65 | 16-01-2026 |
101
|
-17.11% | 20.64% |
|
|||
| 2299 |
Abyss Token
2299
ABYSS
|
$0.003337 | $0.132872 | 03-04-2021 |
1850
|
-97.49% | 3,881.69% |
|
||
| 2300 |
Chirp
2300
CHIRP
|
$0.007518 | $0.257649 | 20-01-2025 |
462
|
-97.08% | 3,327.24% |
|
34.531 Monedas Monitoreadas - Página 46 de 691