Cap Mercado $3.19T
-0.4%
Volumen 24h $121.84B
-53.77%
BTC % 55.04%
0.16%
ETH % 11.19%
-0.26%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Bridge Oracle
2251
BRG
|
$0.000131 | $0.482035 | 24-02-2021 |
1761
|
-99.97% | 368,820.17% |
|
||
| 2252 |
Costco Tokenized Stock (Ondo)
2252
COSTon
|
$857.31 | $972.36 | 08-09-2025 |
104
|
-11.83% | 13.42% |
|
||
| 2253 |
Tron Bull
2253
TRONBULL
|
$0.001099 | $0.193649 | 27-08-2024 |
481
|
-99.43% | 17,516.89% |
|
||
| 2254 |
Goldman Sachs Tokenized Stock (Ondo)
2254
GSon
|
$881.76 | $919.90 | 12-12-2025 |
9
|
-4.15% | 4.32% |
|
||
| 2255 |
Zypher Network
2255
ZYPHERNETWOR1
|
$0.000638 | $0.011979 | 30-09-2025 |
82
|
-94.67% | 1,777.43% |
|
||
| 2256 |
KoKoK The Roach
2256
KOKOK
|
$0.005210 | $0.198595 | 09-07-2025 |
165
|
-97.38% | 3,711.53% |
|
||
| 2257 |
Zyfi
2257
ZFI
|
$0.013285 | $0.065766 | 07-01-2025 |
348
|
-79.80% | 395.03% |
|
||
| 2258 |
Trading and Payment Token
2258
TPTU
|
$0.069165 | $1.2192 | 06-10-2025 |
76
|
-94.33% | 1,662.69% |
|
||
| 2259 |
PopChest
2259
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1773
|
-100.00% | 1,543,595,775,387.08% |
|
||
| 2260 |
Honk
2260
HONK
|
$0.001126 | $0.038817 | 10-03-2024 |
651
|
-97.10% | 3,348.14% |
|
||
| 2261 |
SingularityDAO
2261
SDAO
|
$0.012503 | $6.61 | 06-09-2021 |
1567
|
-99.81% | 52,790.93% |
|
||
| 2262 |
Pollux Coin
2262
POX
|
$0.024303 | $8.61 | 25-06-2022 |
1275
|
-99.72% | 35,319.03% |
|
||
| 2263 |
LUCE
2263
LUCE
|
$0.001033 | $0.297601 | 14-11-2024 |
402
|
-99.65% | 28,710.06% |
|
||
| 2264 |
The Root Network
2264
ROOT
|
$0.000267 | $0.130076 | 14-03-2024 |
647
|
-99.80% | 48,683.61% |
|
||
| 2265 |
Real Smurf Cat (ETH)
2265
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
786
|
-97.24% | 3,517.05% |
|
||
| 2266 |
Etarn
2266
ETAN
|
$0.012235 | $0.098486 | 02-10-2025 |
80
|
-87.58% | 704.96% |
|
||
| 2267 |
Peng
2267
PENG
|
$0.010265 | $2.04 | 15-03-2024 |
646
|
-99.50% | 19,803.98% |
|
||
| 2268 |
Tajir Tech Hub
2268
TJRM
|
$0.001586 | $0.136024 | 31-01-2025 |
324
|
-98.83% | 8,478.21% |
|
||
| 2269 |
American Express Tokenized Stock (Ondo)
2269
AXPon
|
$377.57 | $388.45 | 12-12-2025 |
9
|
-2.80% | 2.88% |
|
||
| 2270 |
EQTY / LTO Network
2270
EQTY
|
$0.003508 | $13.29 | 07-11-2025 |
44
|
-99.97% | 378,736.15% |
|
||
| 2271 |
RCADE
2271
RCADE
|
$0.000123 | $0.007401 | 09-07-2025 |
165
|
-98.34% | 5,924.15% |
|
||
| 2272 |
Treecle
2272
TRCL
|
$0.000861 | $28.23 | 26-11-2021 |
1486
|
-100.00% | 3,279,368.35% |
|
||
| 2273 |
MSTR2100
2273
MSTR
|
$0.049058 | $3.40 | 08-11-2024 |
408
|
-98.56% | 6,824.13% |
|
||
| 2274 |
Milk Alliance LZM
2274
LZM
|
$0.007351 | $0.113723 | 07-04-2023 |
989
|
-93.54% | 1,446.97% |
|
||
| 2275 |
Adobe Tokenized Stock (Ondo)
2275
ADBEon
|
$356.11 | $842.29 | 09-11-2025 |
42
|
-57.72% | 136.52% |
|
||
| 2276 |
Anduril tokenized stock (PreStocks)
2276
ANDURIL
|
$88.01 | $88.88 | 17-12-2025 |
4
|
-0.97% | 0.98% |
|
||
| 2277 |
Wrapped KuCoin Token
2277
WKCS
|
$10.54 | $28.54 | 01-12-2021 |
1481
|
-63.08% | 170.83% |
|
||
| 2278 |
McDonalds tokenized stock (xStock)
2278
MCDX
|
$318.22 | $323.38 | 18-12-2025 |
3
|
-1.59% | 1.62% |
|
||
| 2279 |
catwifhat / Adverb
2279
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
795
|
-100.00% | 371,174,172.36% |
|
||
| 2280 |
Planck
2280
PLANCK
|
$0.013127 | $1.76 | 13-11-2025 |
38
|
-99.26% | 13,339.87% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002408 | $1.0776 | 01-09-2020 |
1937
|
-99.78% | 44,653.16% |
|
||
| 2282 |
Flixxo
2282
FLIXX
|
$0.011867 | $0.984984 | 10-01-2018 |
2902
|
-98.80% | 8,200.03% |
|
||
| 2283 |
Flamengo Fan Token
2283
MENGO
|
$0.068003 | $4.03 | 10-11-2021 |
1502
|
-98.31% | 5,829.80% |
|
||
| 2284 |
Shyft Network
2284
SHFT
|
$0.000427 | $6.40 | 28-03-2021 |
1729
|
-99.99% | 1,497,088.99% |
|
||
| 2285 |
Eternal AI
2285
EAI
|
$0.003829 | $0.286662 | 28-12-2024 |
358
|
-98.66% | 7,387.36% |
|
||
| 2286 |
YooShi
2286
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1513
|
-99.95% | 214,536.56% |
|
||
| 2287 |
Dopex
2287
DPX
|
$3.50 | $4,219.27 | 15-01-2022 |
1436
|
-99.92% | 120,565.55% |
|
||
| 2288 |
0xGasless
2288
0XGAS
|
$0.104129 | $1.3824 | 09-07-2025 |
165
|
-92.47% | 1,227.54% |
|
||
| 2289 |
Sipher
2289
SIPHER
|
$0.011044 | $1.1992 | 12-12-2021 |
1470
|
-99.08% | 10,758.56% |
|
||
| 2290 |
SALT
2290
SALT
|
$0.008254 | $17.74 | 29-12-2017 |
2914
|
-99.95% | 214,846.98% |
|
||
| 2291 |
Hemule
2291
HEMULE
|
$0.001008 | $0.078978 | 11-03-2024 |
650
|
-98.72% | 7,736.49% |
|
||
| 2292 |
Disney Tokenized Stock (Ondo)
2292
DISon
|
$111.85 | $119.53 | 04-09-2025 |
108
|
-6.43% | 6.87% |
|
||
| 2293 |
Graphite Network
2293
@G
|
$0.095535 | $0.206185 | 14-08-2025 |
129
|
-53.67% | 115.82% |
|
||
| 2294 |
ShareToken / ShareRing
2294
SHR
|
$0.000271 | $0.098556 | 31-03-2021 |
1726
|
-99.72% | 36,259.20% |
|
||
| 2295 |
GoChain
2295
GO
|
$0.000733 | $0.116462 | 09-07-2018 |
2722
|
-99.37% | 15,790.90% |
|
||
| 2296 |
Shark Cat
2296
SC
|
$0.000988 | $0.240203 | 03-04-2024 |
627
|
-99.59% | 24,203.44% |
|
||
| 2297 |
S&P Global Tokenized Stock (Ondo)
2297
SPGIon
|
$511.41 | $552.23 | 12-09-2025 |
100
|
-7.39% | 7.98% |
|
||
| 2298 |
Astherus
2298
ASTHERUS
|
$0.000994 | $0.003131 | 19-10-2025 |
63
|
-68.26% | 215.05% |
|
||
| 2299 |
spinning cat
2299
OIIAOIIA
|
$0.000973 | $0.012875 | 25-03-2025 |
271
|
-92.45% | 1,223.74% |
|
||
| 2300 |
Lnfi Network
2300
LN
|
$0.009915 | $0.047296 | 25-07-2025 |
149
|
-79.04% | 377.00% |
|
33.847 Monedas Monitoreadas - Página 46 de 677