Cap Mercado $3.26T
2.41%
Volumen 24h $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MagicCraft
2251
MCRT
|
$0.000211 | $0.097800 | 29-12-2021 |
1465
|
-99.78% | 46,199.96% |
|
||
| 2252 |
Costco Tokenized Stock (Ondo)
2252
COSTon
|
$866.13 | $972.36 | 08-09-2025 |
116
|
-10.92% | 12.26% |
|
||
| 2253 |
Turbos Finance
2253
TURBOS
|
$0.000160 | $0.007240 | 11-11-2024 |
417
|
-97.79% | 4,418.79% |
|
||
| 2254 |
Suzuverse
2254
SGT
|
$0.105477 | $4.81 | 25-04-2024 |
617
|
-97.81% | 4,464.86% |
|
||
| 2255 |
Ankr Staked BNB
2255
ANKRBNB
|
$956.95 | $1,499.62 | 13-10-2025 |
81
|
-36.19% | 56.71% |
|
||
| 2256 |
Trading and Payment Token
2256
TPTU
|
$0.070357 | $1.2192 | 06-10-2025 |
88
|
-94.23% | 1,632.84% |
|
||
| 2257 |
UnitedHealth tokenized stock (xStock)
2257
UNHX
|
$334.97 | $430.53 | 25-08-2025 |
130
|
-22.20% | 28.53% |
|
||
| 2258 |
FACT0RN
2258
FACT
|
$0.930196 | $108.44 | 01-03-2024 |
672
|
-99.14% | 11,557.98% |
|
||
| 2259 |
Oiler Network
2259
OILN
|
$0.028679 | $3.08 | 01-06-2021 |
1676
|
-99.07% | 10,629.49% |
|
||
| 2260 |
MultiVAC
2260
MTV
|
$0.000294 | $0.029174 | 27-10-2021 |
1528
|
-98.99% | 9,839.90% |
|
||
| 2261 |
OSCAR
2261
OSCAR
|
$0.001177 | $66.99 | 19-08-2025 |
136
|
-100.00% | 5,690,234.54% |
|
||
| 2262 |
Pfizer tokenized stock (xStock)
2262
PFEX
|
$24.98 | $26.77 | 04-12-2025 |
29
|
-6.68% | 7.16% |
|
||
| 2263 |
Flamengo Fan Token
2263
MENGO
|
$0.071510 | $4.03 | 10-11-2021 |
1514
|
-98.23% | 5,538.96% |
|
||
| 2264 |
Rezerve Money
2264
RZR
|
$1.2340 | $15.94 | 24-08-2025 |
131
|
-92.26% | 1,191.59% |
|
||
| 2265 |
Goldman Sachs Tokenized Stock (Ondo)
2265
GSon
|
$887.22 | $919.90 | 12-12-2025 |
21
|
-3.55% | 3.68% |
|
||
| 2266 |
PopChest
2266
POPC
|
$0.000655 | $10,000,000.00 | 12-02-2021 |
1785
|
-100.00% | 1,526,901,717,817.12% |
|
||
| 2267 |
Frodo the virtual samurai
2267
FROG
|
$0.000209 | $0.007803 | 20-12-2024 |
378
|
-97.32% | 3,630.08% |
|
||
| 2268 |
Myriad
2268
XMY
|
$0.000561 | $0.061245 | 07-01-2018 |
2917
|
-99.08% | 10,816.00% |
|
||
| 2269 |
Dtec
2269
DTEC
|
$0.008490 | $0.205442 | 17-11-2024 |
411
|
-95.87% | 2,319.77% |
|
||
| 2270 |
BobaCat
2270
BOBA
|
$0.001694 | $0.090901 | 29-03-2024 |
644
|
-98.14% | 5,266.11% |
|
||
| 2271 |
CaptainBNB
2271
CaptainBNB
|
$0.001183 | $0.034331 | 13-02-2025 |
323
|
-96.55% | 2,801.12% |
|
||
| 2272 |
Spain National Fan Token
2272
SNFT
|
$0.044963 | $0.863346 | 28-09-2022 |
1192
|
-94.79% | 1,820.14% |
|
||
| 2273 |
Unifi Protocol DAO
2273
UNFI
|
$0.107655 | $43.91 | 01-03-2021 |
1768
|
-99.75% | 40,690.45% |
|
||
| 2274 |
The Root Network
2274
ROOT
|
$0.000265 | $0.130076 | 14-03-2024 |
659
|
-99.80% | 48,959.41% |
|
||
| 2275 |
MazaCoin
2275
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1699
|
-99.79% | 47,588.30% |
|
||
| 2276 |
Palantir Technologies Tokenized Stock (Ondo)
2276
PLTRon
|
$182.57 | $209.52 | 03-11-2025 |
60
|
-12.86% | 14.76% |
|
||
| 2277 |
catwifhat / Adverb
2277
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
807
|
-100.00% | 360,257,281.99% |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$10.68 | $28.54 | 01-12-2021 |
1493
|
-62.59% | 167.33% |
|
||
| 2279 |
GET Protocol
2279
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1737
|
-99.12% | 11,310.09% |
|
||
| 2280 |
Wrapped WDOGE
2280
WWDOGE
|
$0.154962 | $0.573286 | 30-11-2025 |
33
|
-72.97% | 269.95% |
|
||
| 2281 |
Adobe Tokenized Stock (Ondo)
2281
ADBEon
|
$351.64 | $842.29 | 09-11-2025 |
54
|
-58.25% | 139.53% |
|
||
| 2282 |
GHOST
2282
GHOST
|
$0.035668 | $2.14 | 08-06-2020 |
2034
|
-98.34% | 5,906.63% |
|
||
| 2283 |
Galxe
2283
GAL
|
$0.349797 | $18.26 | 06-05-2022 |
1337
|
-98.08% | 5,119.18% |
|
||
| 2284 |
Reploy
2284
RAI
|
$0.101498 | $13.61 | 05-01-2025 |
362
|
-99.25% | 13,313.58% |
|
||
| 2285 |
American Express Tokenized Stock (Ondo)
2285
AXPon
|
$375.12 | $388.45 | 12-12-2025 |
21
|
-3.43% | 3.55% |
|
||
| 2286 |
OciCat
2286
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
136
|
-83.06% | 490.36% |
|
||
| 2287 |
Riser
2287
RIS
|
$0.004046 | $0.334234 | 12-07-2024 |
539
|
-98.79% | 8,160.02% |
|
||
| 2288 |
Big Data Protocol
2288
BDPR
|
$0.019097 | $7.00 | 08-03-2021 |
1761
|
-99.73% | 36,550.14% |
|
||
| 2289 |
LeverFi
2289
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1266
|
-99.66% | 29,531.15% |
|
||
| 2290 |
TRUST AI
2290
TRT
|
$0.264105 | $9.90 | 15-02-2025 |
321
|
-97.33% | 3,647.06% |
|
||
| 2291 |
YooShi
2291
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1525
|
-99.95% | 214,536.56% |
|
||
| 2292 |
Disney Tokenized Stock (Ondo)
2292
DISon
|
$114.26 | $119.53 | 04-09-2025 |
120
|
-4.42% | 4.62% |
|
||
| 2293 |
Manifold Finance
2293
FOLD
|
$0.582229 | $310.90 | 16-11-2021 |
1508
|
-99.81% | 53,298.40% |
|
||
| 2294 |
Flixxo
2294
FLIXX
|
$0.011870 | $0.984984 | 10-01-2018 |
2914
|
-98.79% | 8,198.13% |
|
||
| 2295 |
S&P Global Tokenized Stock (Ondo)
2295
SPGIon
|
$521.52 | $552.23 | 12-09-2025 |
112
|
-5.56% | 5.89% |
|
||
| 2296 |
Choise.com
2296
CHO
|
$0.002146 | $1.3833 | 01-09-2022 |
1219
|
-99.84% | 64,360.54% |
|
||
| 2297 |
Young Peezy AKA Pepe
2297
PEEZY
|
$0.000998 | $0.016626 | 28-04-2024 |
614
|
-94.00% | 1,565.92% |
|
||
| 2298 |
Truth
2298
TRU
|
$0.000082 | $0.003530 | 28-05-2025 |
219
|
-97.67% | 4,197.37% |
|
||
| 2299 |
Klink Finance
2299
KLINK
|
$0.004302 | $0.134476 | 09-10-2025 |
85
|
-96.80% | 3,025.57% |
|
||
| 2300 |
Chirp
2300
CHIRP
|
$0.012456 | $0.257649 | 20-01-2025 |
347
|
-95.17% | 1,968.40% |
|
33.891 Monedas Monitoreadas - Página 46 de 678