Cap Mercado $2.73T
-1.48%
Volumen 24h $228.55B
-27.88%
BTC % 55.06%
0.2%
ETH % 10.17%
-0.68%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Bitcoin.ℏ
2251
BTC.ℏ
|
$0.309699 | $4.59 | 28-06-2025 |
295
|
-93.25% | 1,381.16% |
|
||
| 2252 |
Atomic Wallet Coin
2252
AWC
|
$0.080176 | $6.34 | 18-05-2021 |
1797
|
-98.73% | 7,804.79% |
|
||
| 2253 |
Shiro Neko
2253
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
502
|
-99.82% | 54,645.49% |
|
||
| 2254 |
Neutrino System Base Token
2254
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1475
|
-99.61% | 25,587.25% |
|
||
| 2255 |
Landshare
2255
LAND
|
$0.158617 | $12.46 | 11-11-2021 |
1620
|
-98.73% | 7,756.45% |
|
||
| 2256 |
Streamflow
2256
STREAM
|
$0.004564 | $0.257507 | 17-12-2024 |
488
|
-98.23% | 5,541.58% |
|
||
| 2257 |
Acala Token
2257
ACA
|
$0.000711 | $2.13 | 02-04-2022 |
1478
|
-99.97% | 299,647.44% |
|
||
| 2258 |
Adobe Tokenized Stock (Ondo)
2258
ADBEon
|
$245.79 | $842.29 | 09-11-2025 |
161
|
-70.82% | 242.68% |
|
||
| 2259 |
V Systems
2259
VSYS
|
$0.000228 | $0.297542 | 29-07-2019 |
2456
|
-99.92% | 130,118.87% |
|
||
| 2260 |
Super Micro Computer Tokenized Stock (Ondo)
2260
SMCIon
|
$28.21 | $58.99 | 09-10-2025 |
192
|
-52.18% | 109.12% |
|
||
| 2261 |
Heroes TD
2261
HTD
|
$0.001836 | $6.61 | 29-11-2021 |
1602
|
-99.97% | 359,969.21% |
|
||
| 2262 |
Gaimin
2262
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
753
|
-99.95% | 221,376.36% |
|
||
| 2263 |
Treecle
2263
TRCL
|
$0.000833 | $28.23 | 26-11-2021 |
1605
|
-100.00% | 3,389,418.87% |
|
||
| 2264 |
Funtico
2264
TICO
|
$0.000388 | $0.016444 | 28-01-2025 |
446
|
-97.64% | 4,133.21% |
|
||
| 2265 |
Rebel Cars
2265
RC
|
$0.004017 | $0.040676 | 17-07-2024 |
641
|
-90.13% | 912.71% |
|
||
| 2266 |
Cypher
2266
CYPR
|
$0.008636 | $0.291869 | 05-10-2025 |
196
|
-97.04% | 3,279.85% |
|
||
| 2267 |
Galxe
2267
GAL
|
$0.319094 | $18.26 | 06-05-2022 |
1444
|
-98.25% | 5,621.36% |
|
||
| 2268 |
Hakka.Finance
2268
HAKKA
|
$0.002104 | $1.0776 | 01-09-2020 |
2056
|
-99.80% | 51,108.51% |
|
||
| 2269 |
catwifhat / Adverb
2269
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
914
|
-100.00% | 453,657,343.99% |
|
||
| 2270 |
Common Wealth
2270
WLTH
|
$0.001308 | $0.191865 | 22-07-2024 |
636
|
-99.32% | 14,567.16% |
|
||
| 2271 |
Rejuve.AI
2271
RJV
|
$0.001063 | $0.146751 | 20-03-2023 |
1126
|
-99.28% | 13,705.13% |
|
||
| 2272 |
THORWallet
2272
TITN
|
$0.019387 | $0.350268 | 20-01-2026 |
89
|
-94.47% | 1,706.69% |
|
||
| 2273 |
Minati Coin
2273
MNTC
|
$0.131881 | $93.07 | 07-09-2023 |
955
|
-99.86% | 70,468.68% |
|
||
| 2274 |
Waves Enterprise
2274
WEST
|
$0.003601 | $0.892560 | 10-07-2021 |
1744
|
-99.60% | 24,684.04% |
|
||
| 2275 |
Uber Tokenized Stock (Ondo)
2275
UBERon
|
$77.63 | $143.62 | 09-11-2025 |
161
|
-45.95% | 85.02% |
|
||
| 2276 |
Selfkey
2276
KEY
|
$0.000137 | $0.090307 | 15-01-2018 |
3016
|
-99.85% | 65,609.84% |
|
||
| 2277 |
Kori The Pom
2277
KORI
|
$0.000805 | $0.056661 | 13-07-2025 |
280
|
-98.58% | 6,942.18% |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$8.54 | $28.54 | 01-12-2021 |
1600
|
-70.06% | 234.03% |
|
||
| 2279 |
SOLVEX NETWORK
2279
SOLVEX
|
$0.020563 | $0.275119 | 28-05-2025 |
326
|
-92.53% | 1,237.95% |
|
||
| 2280 |
Banano
2280
BAN
|
$0.000502 | $0.058653 | 30-10-2021 |
1632
|
-99.14% | 11,593.94% |
|
||
| 2281 |
Aria Protocol
2281
ARIAIP
|
$0.002458 | $0.161712 | 08-11-2025 |
162
|
-98.48% | 6,479.89% |
|
||
| 2282 |
Inspect
2282
INSP
|
$0.001014 | $0.387190 | 09-03-2024 |
771
|
-99.74% | 38,096.86% |
|
||
| 2283 |
ShareToken / ShareRing
2283
SHR
|
$0.000224 | $0.098556 | 31-03-2021 |
1845
|
-99.77% | 43,891.69% |
|
||
| 2284 |
Qualcomm Tokenized Stock (Ondo)
2284
QCOMon
|
$137.09 | $381.06 | 09-11-2025 |
161
|
-64.02% | 177.95% |
|
||
| 2285 |
WINR Protocol
2285
WINR
|
$0.001132 | $0.145809 | 28-12-2023 |
843
|
-99.22% | 12,777.47% |
|
||
| 2286 |
Kima Network
2286
KIMA
|
$0.007224 | $1.0702 | 27-11-2024 |
508
|
-99.32% | 14,714.36% |
|
||
| 2287 |
Polkaswap
2287
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
171
|
-100.00% | 61,846,105.70% |
|
||
| 2288 |
Flamengo Fan Token
2288
MENGO
|
$0.047755 | $4.03 | 10-11-2021 |
1621
|
-98.82% | 8,343.95% |
|
||
| 2289 |
GameZone
2289
GZONE
|
$0.000949 | $1.1829 | 18-11-2021 |
1613
|
-99.92% | 124,501.52% |
|
||
| 2290 |
RWA Inc.
2290
RWA
|
$0.001616 | $0.135608 | 05-12-2024 |
500
|
-98.81% | 8,292.72% |
|
||
| 2291 |
Exactly Protocol
2291
EXA
|
$0.159678 | $6.56 | 17-08-2023 |
976
|
-97.56% | 4,006.07% |
|
||
| 2292 |
Hifi Finance
2292
HIFI
|
$0.005674 | $2.60 | 16-09-2023 |
946
|
-99.78% | 45,755.64% |
|
||
| 2293 |
Dtec
2293
DTEC
|
$0.006449 | $0.205442 | 17-11-2024 |
518
|
-96.86% | 3,085.74% |
|
||
| 2294 |
Quidax
2294
QDX
|
$0.010244 | $0.318206 | 21-09-2025 |
210
|
-96.78% | 3,006.33% |
|
||
| 2295 |
just buy $1 worth of this coin
2295
$1
|
$0.000786 | $0.067113 | 19-01-2025 |
455
|
-98.83% | 8,437.24% |
|
||
| 2296 |
Matrix AI Network
2296
MXAI
|
$0.001652 | $1.79 | 10-05-2018 |
2901
|
-99.91% | 108,283.31% |
|
||
| 2297 |
Element
2297
ELMT
|
$0.000452 | $0.010304 | 03-01-2026 |
106
|
-95.62% | 2,182.17% |
|
||
| 2298 |
Arena-Z
2298
A2Z
|
$0.000086 | $0.011203 | 08-08-2025 |
254
|
-99.24% | 12,974.14% |
|
||
| 2299 |
Netflix tokenized stock (xStock)
2299
NFLXX
|
$311.42 | $1,247.24 | 20-10-2025 |
181
|
-75.03% | 300.50% |
|
||
| 2300 |
BaaSid
2300
BAAS
|
$0.000077 | $0.027611 | 05-04-2021 |
1840
|
-99.72% | 35,897.72% |
|
34.501 Monedas Monitoreadas - Página 46 de 691