Cap Mercado $3.20T
-5.54%
Volumen 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Monedas
34.079
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
YooShi
2251
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1544
|
-99.95% | 214,536.56% |
|
||
| 2252 |
Smoking Chicken Fish
2252
SCF
|
$0.001048 | $0.145374 | 14-10-2024 |
464
|
-99.28% | 13,775.95% |
|
||
| 2253 |
GOUT
2253
GOUT
|
$0.00000900 | $0.000930 | 01-12-2024 |
416
|
-99.03% | 10,230.52% |
|
||
| 2254 |
StupidCoin
2254
STUPID
|
$0.001052 | $0.019734 | 25-06-2025 |
210
|
-94.67% | 1,776.58% |
|
||
| 2255 |
Palantir Technologies Tokenized Stock (Ondo)
2255
PLTRon
|
$167.83 | $209.52 | 03-11-2025 |
79
|
-19.90% | 24.84% |
|
||
| 2256 |
Ankr Staked BNB
2256
ANKRBNB
|
$956.04 | $1,499.62 | 13-10-2025 |
100
|
-36.25% | 56.86% |
|
||
| 2257 |
VICE Token
2257
VICE
|
$0.001043 | $0.086105 | 08-06-2025 |
227
|
-98.79% | 8,158.69% |
|
||
| 2258 |
Big Data Protocol
2258
BDPR
|
$0.019591 | $7.00 | 08-03-2021 |
1780
|
-99.72% | 35,627.01% |
|
||
| 2259 |
Suzuverse
2259
SGT
|
$0.102818 | $4.81 | 25-04-2024 |
636
|
-97.86% | 4,582.92% |
|
||
| 2260 |
KARASOU
2260
INTELLIQUE
|
$1.3639 | $74.85 | 16-04-2024 |
645
|
-98.18% | 5,387.86% |
|
||
| 2261 |
PUP (pupxbnb.com)
2261
PUP
|
$0.001032 | $0.024977 | 09-10-2025 |
104
|
-95.87% | 2,321.26% |
|
||
| 2262 |
MagicCraft
2262
MCRT
|
$0.000205 | $0.097800 | 29-12-2021 |
1484
|
-99.79% | 47,671.34% |
|
||
| 2263 |
SingularityDAO
2263
SDAO
|
$0.012465 | $6.61 | 06-09-2021 |
1598
|
-99.81% | 52,951.35% |
|
||
| 2264 |
Milk Alliance LZM
2264
LZM
|
$0.007147 | $0.113723 | 07-04-2023 |
1020
|
-93.72% | 1,491.19% |
|
||
| 2265 |
Pepes Dog
2265
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
217
|
-96.71% | 2,943.59% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$10.75 | $28.54 | 01-12-2021 |
1512
|
-62.34% | 165.52% |
|
||
| 2267 |
Oiler Network
2267
OILN
|
$0.027857 | $3.08 | 01-06-2021 |
1695
|
-99.09% | 10,946.17% |
|
||
| 2268 |
Selfkey
2268
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2928
|
-99.81% | 52,911.38% |
|
||
| 2269 |
RICE AI
2269
RICEAI1
|
$0.004830 | $0.239303 | 24-09-2025 |
119
|
-97.98% | 4,854.51% |
|
||
| 2270 |
Sidekick
2270
K
|
$0.005783 | $0.378777 | 08-08-2025 |
166
|
-98.47% | 6,449.47% |
|
||
| 2271 |
Wrapped WDOGE
2271
WWDOGE
|
$0.156246 | $0.573286 | 30-11-2025 |
52
|
-72.75% | 266.91% |
|
||
| 2272 |
Skate
2272
SKATE
|
$0.004653 | $0.081052 | 09-06-2025 |
226
|
-94.26% | 1,642.04% |
|
||
| 2273 |
JD.com Tokenized Stock (Ondo)
2273
JDon
|
$28.40 | $36.86 | 02-10-2025 |
111
|
-22.94% | 29.77% |
|
||
| 2274 |
BIG
2274
BIG
|
$0.001012 | $0.039148 | 13-12-2024 |
404
|
-97.42% | 3,768.62% |
|
||
| 2275 |
Dolan Duck
2275
DOLAN
|
$0.010287 | $0.883640 | 18-10-2024 |
460
|
-98.84% | 8,490.23% |
|
||
| 2276 |
Real Smurf Cat (ETH)
2276
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
817
|
-97.30% | 3,609.88% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001675 | $0.195078 | 18-03-2024 |
674
|
-99.14% | 11,547.63% |
|
||
| 2278 |
S&P Global Tokenized Stock (Ondo)
2278
SPGIon
|
$524.14 | $552.23 | 12-09-2025 |
131
|
-5.09% | 5.36% |
|
||
| 2279 |
Flixxo
2279
FLIXX
|
$0.011903 | $0.984984 | 10-01-2018 |
2933
|
-98.79% | 8,175.11% |
|
||
| 2280 |
MSTR2100
2280
MSTR
|
$0.048581 | $3.40 | 08-11-2024 |
439
|
-98.57% | 6,892.11% |
|
||
| 2281 |
Fenerbahçe Token
2281
FB
|
$0.458708 | $10.39 | 20-08-2021 |
1615
|
-95.59% | 2,165.13% |
|
||
| 2282 |
BNB Card
2282
BNB CARD
|
$0.001000 | $0.007569 | 08-10-2025 |
105
|
-86.79% | 656.90% |
|
||
| 2283 |
Frodo the virtual samurai
2283
FROG
|
$0.000200 | $0.007803 | 20-12-2024 |
397
|
-97.44% | 3,809.95% |
|
||
| 2284 |
Datagram Network
2284
DGRAM
|
$0.000476 | $0.018003 | 19-11-2025 |
63
|
-97.35% | 3,678.41% |
|
||
| 2285 |
Bitcore
2285
BTX
|
$0.050489 | $48.42 | 16-11-2017 |
2988
|
-99.90% | 95,804.13% |
|
||
| 2286 |
Brett
2286
BRETT
|
$0.014308 | $0.631449 | 27-09-2024 |
481
|
-97.73% | 4,313.15% |
|
||
| 2287 |
GoChain
2287
GO
|
$0.000741 | $0.116462 | 09-07-2018 |
2753
|
-99.36% | 15,618.08% |
|
||
| 2288 |
Meter Governance
2288
MTRG
|
$0.030667 | $33.55 | 27-03-2021 |
1761
|
-99.91% | 109,292.27% |
|
||
| 2289 |
Spain National Fan Token
2289
SNFT
|
$0.043214 | $0.863346 | 28-09-2022 |
1211
|
-94.99% | 1,897.82% |
|
||
| 2290 |
LanaCoin
2290
LANA
|
$0.000883 | $0.006391 | 08-01-2018 |
2935
|
-86.19% | 624.13% |
|
||
| 2291 |
Nifty Island
2291
ISLAND
|
$0.006819 | $0.215679 | 27-12-2024 |
390
|
-96.84% | 3,062.88% |
|
||
| 2292 |
Xaya
2292
CHI
|
$0.016909 | $2.23 | 16-11-2021 |
1527
|
-99.24% | 13,091.70% |
|
||
| 2293 |
BiCity AI Projects
2293
BICITY
|
$0.000234 | $0.957907 | 23-06-2024 |
577
|
-99.98% | 408,449.94% |
|
||
| 2294 |
Hive AI
2294
BUZZ
|
$0.000977 | $0.182098 | 22-01-2025 |
364
|
-99.46% | 18,531.61% |
|
||
| 2295 |
Choise.com
2295
CHO
|
$0.002097 | $1.3833 | 01-09-2022 |
1238
|
-99.85% | 65,870.19% |
|
||
| 2296 |
DoorDash Tokenized Stock (Ondo)
2296
DASHon
|
$207.00 | $274.39 | 30-09-2025 |
113
|
-24.56% | 32.55% |
|
||
| 2297 |
Non-Playable Coin Solana
2297
NPCS
|
$0.001002 | $0.037770 | 17-10-2024 |
461
|
-97.35% | 3,667.63% |
|
||
| 2298 |
Atomic Wallet Coin
2298
AWC
|
$0.091614 | $6.34 | 18-05-2021 |
1709
|
-98.55% | 6,817.92% |
|
||
| 2299 |
Disney Tokenized Stock (Ondo)
2299
DISon
|
$110.40 | $119.53 | 04-09-2025 |
139
|
-7.64% | 8.27% |
|
||
| 2300 |
LooksRare
2300
LOOKS
|
$0.000969 | $7.07 | 20-01-2022 |
1462
|
-99.99% | 729,915.73% |
|
34.079 Monedas Monitoreadas - Página 46 de 682