Cap Mercado $3.30T
-2.03%
Volumen 24h $259.39B
-2.95%
BTC % 54.58%
-0.16%
ETH % 11.4%
-1.84%
Monedas
33.806
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
ivendPay
2251
IVPAY
|
$0.001177 | $0.092284 | 03-04-2024 |
619
|
-98.72% | 7,738.49% |
|
||
| 2252 |
FRIC
2252
FRIC
|
$0.001087 | $0.035124 | 10-12-2024 |
368
|
-96.91% | 3,131.10% |
|
||
| 2253 |
Scamcoin
2253
SCAM
|
$0.001087 | $0.001671 | 24-11-2025 |
19
|
-34.93% | 53.68% |
|
||
| 2254 |
UnitedHealth tokenized stock (xStock)
2254
UNHX
|
$345.02 | $430.53 | 25-08-2025 |
110
|
-19.86% | 24.78% |
|
||
| 2255 |
Comcast tokenized stock (xStock)
2255
CMCSAX
|
$27.56 | $32.09 | 23-09-2025 |
81
|
-14.12% | 16.44% |
|
||
| 2256 |
Pfizer tokenized stock (xStock)
2256
PFEX
|
$25.77 | $26.77 | 04-12-2025 |
9
|
-3.74% | 3.88% |
|
||
| 2257 |
Netflix Tokenized Stock (Ondo)
2257
NFLXon
|
$950.35 | $10,517.40 | 21-11-2025 |
22
|
-90.96% | 1,006.68% |
|
||
| 2258 |
0xGasless
2258
0XGAS
|
$0.113392 | $1.3824 | 09-07-2025 |
157
|
-91.80% | 1,119.09% |
|
||
| 2259 |
Push Protocol
2259
PUSH
|
$0.011957 | $0.042438 | 14-08-2025 |
121
|
-71.83% | 254.93% |
|
||
| 2260 |
Bad Idea AI
2260
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
853
|
-99.49% | 19,351.14% |
|
||
| 2261 |
Oiler Network
2261
OILN
|
$0.029272 | $3.08 | 01-06-2021 |
1656
|
-99.05% | 10,412.14% |
|
||
| 2262 |
Decubate
2262
DCB
|
$0.002823 | $0.234578 | 17-12-2021 |
1457
|
-98.80% | 8,208.31% |
|
||
| 2263 |
DoorDash Tokenized Stock (Ondo)
2263
DASHon
|
$227.40 | $274.39 | 30-09-2025 |
74
|
-17.12% | 20.66% |
|
||
| 2264 |
Bridge Oracle
2264
BRG
|
$0.000133 | $0.482035 | 24-02-2021 |
1753
|
-99.97% | 361,332.11% |
|
||
| 2265 |
Sipher
2265
SIPHER
|
$0.011868 | $1.1992 | 12-12-2021 |
1462
|
-99.01% | 10,004.34% |
|
||
| 2266 |
Costco Tokenized Stock (Ondo)
2266
COSTon
|
$884.48 | $972.36 | 08-09-2025 |
96
|
-9.04% | 9.94% |
|
||
| 2267 |
Wizard Gang
2267
WIZARD
|
$0.001058 | $0.007469 | 23-04-2025 |
234
|
-85.83% | 605.68% |
|
||
| 2268 |
Trading and Payment Token
2268
TPTU
|
$0.070511 | $1.2192 | 06-10-2025 |
68
|
-94.22% | 1,629.05% |
|
||
| 2269 |
Dust
2269
DUST
|
$0.001057 | $0.026700 | 08-10-2025 |
66
|
-96.04% | 2,425.32% |
|
||
| 2270 |
AppLovin tokenized stock (xStock)
2270
APPX
|
$679.80 | $744.68 | 11-12-2025 |
2
|
-8.71% | 9.54% |
|
||
| 2271 |
Goldman Sachs Tokenized Stock (Ondo)
2271
GSon
|
$891.43 | $919.90 | 12-12-2025 |
1
|
-3.09% | 3.19% |
|
||
| 2272 |
Galxe
2272
GAL
|
$0.358142 | $18.26 | 06-05-2022 |
1317
|
-98.04% | 4,997.57% |
|
||
| 2273 |
Dopex
2273
DPX
|
$3.73 | $4,219.27 | 15-01-2022 |
1428
|
-99.91% | 112,874.18% |
|
||
| 2274 |
Atomic Wallet Coin
2274
AWC
|
$0.098651 | $6.34 | 18-05-2021 |
1670
|
-98.44% | 6,324.44% |
|
||
| 2275 |
catwifhat / Adverb
2275
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
787
|
-100.00% | 360,257,281.99% |
|
||
| 2276 |
SALT
2276
SALT
|
$0.008710 | $17.74 | 29-12-2017 |
2906
|
-99.95% | 203,606.94% |
|
||
| 2277 |
ShareToken / ShareRing
2277
SHR
|
$0.000289 | $0.098556 | 31-03-2021 |
1718
|
-99.71% | 34,057.03% |
|
||
| 2278 |
Hemule
2278
HEMULE
|
$0.001061 | $0.078978 | 11-03-2024 |
642
|
-98.66% | 7,342.82% |
|
||
| 2279 |
Big Data Protocol
2279
BDPR
|
$0.019667 | $7.00 | 08-03-2021 |
1741
|
-99.72% | 35,489.68% |
|
||
| 2280 |
Etarn
2280
ETAN
|
$0.012327 | $0.098486 | 02-10-2025 |
72
|
-87.48% | 698.96% |
|
||
| 2281 |
Zyfi
2281
ZFI
|
$0.013232 | $0.065766 | 07-01-2025 |
340
|
-79.88% | 397.02% |
|
||
| 2282 |
YooShi
2282
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1505
|
-99.95% | 214,536.56% |
|
||
| 2283 |
Graphite Network
2283
@G
|
$0.100584 | $0.206185 | 14-08-2025 |
121
|
-51.22% | 104.99% |
|
||
| 2284 |
OciCat
2284
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
116
|
-83.06% | 490.36% |
|
||
| 2285 |
Flamengo Fan Token
2285
MENGO
|
$0.072365 | $4.03 | 10-11-2021 |
1494
|
-98.21% | 5,472.38% |
|
||
| 2286 |
EQTY / LTO Network
2286
EQTY
|
$0.003550 | $13.29 | 07-11-2025 |
36
|
-99.97% | 374,180.41% |
|
||
| 2287 |
MCNCOIN
2287
MCN
|
$0.085996 | $7.63 | 29-12-2024 |
349
|
-98.87% | 8,772.20% |
|
||
| 2288 |
American Express Tokenized Stock (Ondo)
2288
AXPon
|
$381.97 | $388.45 | 12-12-2025 |
1
|
-1.67% | 1.70% |
|
||
| 2289 |
Liberals Tears
2289
TEARS
|
$0.001028 | $17.18 | 12-09-2025 |
92
|
-99.99% | 1,670,822.12% |
|
||
| 2290 |
Unifi Protocol DAO
2290
UNFI
|
$0.107621 | $43.91 | 01-03-2021 |
1748
|
-99.75% | 40,703.33% |
|
||
| 2291 |
Milk Alliance LZM
2291
LZM
|
$0.007454 | $0.113723 | 07-04-2023 |
981
|
-93.45% | 1,425.71% |
|
||
| 2292 |
TRUST AI
2292
TRT
|
$0.269534 | $9.90 | 15-02-2025 |
301
|
-97.28% | 3,571.60% |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002451 | $1.0776 | 01-09-2020 |
1929
|
-99.77% | 43,872.13% |
|
||
| 2294 |
SOLVEX NETWORK
2294
SOLVEX
|
$0.025839 | $0.275119 | 28-05-2025 |
199
|
-90.61% | 964.76% |
|
||
| 2295 |
Wrapped KuCoin Token
2295
WKCS
|
$10.54 | $28.54 | 01-12-2021 |
1473
|
-63.06% | 170.71% |
|
||
| 2296 |
IRISnet
2296
IRIS
|
$0.000620 | $0.317683 | 11-04-2021 |
1707
|
-99.80% | 51,158.08% |
|
||
| 2297 |
DecideAI
2297
DCD
|
$0.002057 | $0.110251 | 10-09-2024 |
459
|
-98.13% | 5,259.46% |
|
||
| 2298 |
Sidekick
2298
K
|
$0.006149 | $0.378777 | 08-08-2025 |
127
|
-98.38% | 6,060.15% |
|
||
| 2299 |
Huobi BTC
2299
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1495
|
-98.50% | 6,549.78% |
|
||
| 2300 |
Adobe Tokenized Stock (Ondo)
2300
ADBEon
|
$355.81 | $842.29 | 09-11-2025 |
34
|
-57.76% | 136.72% |
|
33.806 Monedas Monitoreadas - Página 46 de 677