Cap Mercado $3.18T
0.67%
Volumen 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Only1
2251
LIKE
|
$0.003160 | $1.0058 | 07-09-2021 |
1572
|
-99.69% | 31,725.40% |
|
||
| 2252 |
Wrapped WDOGE
2252
WWDOGE
|
$0.157440 | $0.573286 | 30-11-2025 |
27
|
-72.54% | 264.13% |
|
||
| 2253 |
PopChest
2253
POPC
|
$0.000650 | $10,000,000.00 | 12-02-2021 |
1779
|
-100.00% | 1,537,905,526,363.51% |
|
||
| 2254 |
Oiler Network
2254
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1670
|
-99.08% | 10,719.25% |
|
||
| 2255 |
Fautor
2255
FTR
|
$0.001149 | $1.51 | 29-07-2024 |
516
|
-99.92% | 131,074.44% |
|
||
| 2256 |
GHOST
2256
GHOST
|
$0.037635 | $2.14 | 08-06-2020 |
2028
|
-98.24% | 5,592.62% |
|
||
| 2257 |
Bridge Oracle
2257
BRG
|
$0.000130 | $0.482035 | 24-02-2021 |
1767
|
-99.97% | 370,593.33% |
|
||
| 2258 |
Palantir Technologies Tokenized Stock (Ondo)
2258
PLTRon
|
$188.28 | $209.52 | 03-11-2025 |
54
|
-10.14% | 11.28% |
|
||
| 2259 |
American Express Tokenized Stock (Ondo)
2259
AXPon
|
$383.31 | $388.45 | 12-12-2025 |
15
|
-1.32% | 1.34% |
|
||
| 2260 |
Turbos Finance
2260
TURBOS
|
$0.000157 | $0.007240 | 11-11-2024 |
411
|
-97.83% | 4,500.69% |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.019608 | $7.00 | 08-03-2021 |
1755
|
-99.72% | 35,595.37% |
|
||
| 2262 |
Frodo the virtual samurai
2262
FROG
|
$0.000207 | $0.007803 | 20-12-2024 |
372
|
-97.35% | 3,676.24% |
|
||
| 2263 |
TRUST AI
2263
TRT
|
$0.268430 | $9.90 | 15-02-2025 |
315
|
-97.29% | 3,586.70% |
|
||
| 2264 |
OciCat
2264
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
130
|
-83.06% | 490.36% |
|
||
| 2265 |
Adobe Tokenized Stock (Ondo)
2265
ADBEon
|
$354.70 | $842.29 | 09-11-2025 |
48
|
-57.89% | 137.46% |
|
||
| 2266 |
Rezerve Money
2266
RZR
|
$1.2024 | $15.94 | 24-08-2025 |
125
|
-92.46% | 1,225.53% |
|
||
| 2267 |
Reploy
2267
RAI
|
$0.102136 | $13.61 | 05-01-2025 |
356
|
-99.25% | 13,229.72% |
|
||
| 2268 |
Flamengo Fan Token
2268
MENGO
|
$0.069654 | $4.03 | 10-11-2021 |
1508
|
-98.27% | 5,689.30% |
|
||
| 2269 |
ArtByte
2269
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2907
|
-97.42% | 3,774.57% |
|
||
| 2270 |
Ankr Staked BNB
2270
ANKRBNB
|
$924.02 | $1,499.62 | 13-10-2025 |
75
|
-38.38% | 62.29% |
|
||
| 2271 |
Kasta
2271
KASTA
|
$0.001336 | $1.0835 | 13-01-2022 |
1444
|
-99.88% | 80,989.52% |
|
||
| 2272 |
Etarn
2272
ETAN
|
$0.012106 | $0.098486 | 02-10-2025 |
86
|
-87.71% | 713.50% |
|
||
| 2273 |
Router Protocol
2273
ROUTE
|
$0.001564 | $0.078183 | 13-11-2024 |
409
|
-98.00% | 4,897.64% |
|
||
| 2274 |
Areum
2274
AREA
|
$0.008605 | $0.010428 | 15-10-2025 |
73
|
-17.49% | 21.19% |
|
||
| 2275 |
The Root Network
2275
ROOT
|
$0.000262 | $0.130076 | 14-03-2024 |
653
|
-99.80% | 49,642.12% |
|
||
| 2276 |
S&P Global Tokenized Stock (Ondo)
2276
SPGIon
|
$529.57 | $552.23 | 12-09-2025 |
106
|
-4.10% | 4.28% |
|
||
| 2277 |
Dino Tycoon
2277
TYCOON
|
$0.004523 | $0.063682 | 18-11-2025 |
39
|
-92.90% | 1,307.95% |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$10.51 | $28.54 | 01-12-2021 |
1487
|
-63.16% | 171.45% |
|
||
| 2279 |
Disney Tokenized Stock (Ondo)
2279
DISon
|
$113.96 | $119.53 | 04-09-2025 |
114
|
-4.66% | 4.89% |
|
||
| 2280 |
LBRY Credits
2280
LBC
|
$0.001530 | $2.50 | 14-07-2016 |
3453
|
-99.94% | 163,596.61% |
|
||
| 2281 |
Flixxo
2281
FLIXX
|
$0.011850 | $0.984984 | 10-01-2018 |
2908
|
-98.80% | 8,212.44% |
|
||
| 2282 |
Rebel Cars
2282
RC
|
$0.004824 | $0.040676 | 17-07-2024 |
528
|
-88.14% | 743.19% |
|
||
| 2283 |
Hakka.Finance
2283
HAKKA
|
$0.002395 | $1.0776 | 01-09-2020 |
1943
|
-99.78% | 44,890.51% |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.000997 | $0.001671 | 24-11-2025 |
33
|
-40.33% | 67.58% |
|
||
| 2285 |
Honk
2285
HONK
|
$0.001084 | $0.038817 | 10-03-2024 |
657
|
-97.21% | 3,480.21% |
|
||
| 2286 |
catwifhat / Adverb
2286
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
801
|
-100.00% | 371,174,172.36% |
|
||
| 2287 |
Manifold Finance
2287
FOLD
|
$0.591836 | $310.90 | 16-11-2021 |
1502
|
-99.81% | 52,431.57% |
|
||
| 2288 |
ReddCoin
2288
RDD
|
$0.000094 | $454.95 | 29-12-2023 |
729
|
-100.00% | 483,343,778.72% |
|
||
| 2289 |
SALT
2289
SALT
|
$0.008220 | $17.74 | 29-12-2017 |
2920
|
-99.95% | 215,746.85% |
|
||
| 2290 |
EQTY / LTO Network
2290
EQTY
|
$0.003376 | $13.29 | 07-11-2025 |
50
|
-99.97% | 393,458.86% |
|
||
| 2291 |
Treecle
2291
TRCL
|
$0.000982 | $28.23 | 26-11-2021 |
1492
|
-100.00% | 2,875,454.75% |
|
||
| 2292 |
OmniFlix Network
2292
FLIX
|
$0.003845 | $0.485054 | 26-01-2024 |
701
|
-99.21% | 12,515.20% |
|
||
| 2293 |
Tron Bull
2293
TRONBULL
|
$0.001029 | $0.193649 | 27-08-2024 |
487
|
-99.47% | 18,724.07% |
|
||
| 2294 |
Real Smurf Cat (ETH)
2294
ШАЙЛУШАЙ
|
$0.000010 | $0.000398 | 27-10-2023 |
792
|
-97.38% | 3,715.64% |
|
||
| 2295 |
YooShi
2295
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1519
|
-99.95% | 214,536.56% |
|
||
| 2296 |
Dopex
2296
DPX
|
$3.40 | $4,219.27 | 15-01-2022 |
1442
|
-99.92% | 124,078.60% |
|
||
| 2297 |
Eternal AI
2297
EAI
|
$0.003696 | $0.286662 | 28-12-2024 |
364
|
-98.71% | 7,656.24% |
|
||
| 2298 |
Pollux Coin
2298
POX
|
$0.022848 | $8.61 | 25-06-2022 |
1281
|
-99.73% | 37,574.71% |
|
||
| 2299 |
XCAD Network
2299
XCAD
|
$0.005535 | $9.06 | 20-01-2022 |
1437
|
-99.94% | 163,670.09% |
|
||
| 2300 |
DeFi
2300
DEFI
|
$0.000559 | $0.926933 | 31-01-2024 |
696
|
-99.94% | 165,746.50% |
|
33.868 Monedas Monitoreadas - Página 46 de 678