Cap Mercado $2.81T
-1.33%
Volumen 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Monedas
34.597
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Common Wealth
2251
WLTH
|
$0.001366 | $0.191865 | 22-07-2024 |
655
|
-99.29% | 13,949.26% |
|
||
| 2252 |
Sensay
2252
SNSY
|
$0.000169 | $0.011945 | 12-12-2024 |
512
|
-98.58% | 6,963.26% |
|
||
| 2253 |
AgentLISA
2253
LISA
|
$0.003967 | $0.202337 | 22-12-2025 |
137
|
-98.04% | 4,999.89% |
|
||
| 2254 |
DeFi Kingdoms
2254
JEWEL
|
$0.007547 | $23.36 | 05-01-2022 |
1584
|
-99.97% | 309,498.77% |
|
||
| 2255 |
Ternoa
2255
CAPS
|
$0.000666 | $0.224329 | 07-06-2021 |
1796
|
-99.70% | 33,604.54% |
|
||
| 2256 |
Shark Cat
2256
SC
|
$0.000856 | $0.240203 | 03-04-2024 |
765
|
-99.64% | 27,965.18% |
|
||
| 2257 |
Merck tokenized stock (xStock)
2257
MRKX
|
$113.93 | $131.72 | 23-02-2026 |
74
|
-13.51% | 15.62% |
|
||
| 2258 |
Galxe
2258
GAL
|
$0.328639 | $18.26 | 06-05-2022 |
1463
|
-98.20% | 5,455.20% |
|
||
| 2259 |
Bitcoin Silver AI
2259
BSAI
|
$608.38 | $1,383.39 | 15-08-2025 |
266
|
-56.02% | 127.39% |
|
||
| 2260 |
SmartKey
2260
SKEY
|
$0.001554 | $0.553550 | 19-03-2021 |
1876
|
-99.72% | 35,510.20% |
|
||
| 2261 |
Heroes TD
2261
HTD
|
$0.001853 | $6.61 | 29-11-2021 |
1621
|
-99.97% | 356,556.31% |
|
||
| 2262 |
Banano
2262
BAN
|
$0.000520 | $0.058653 | 30-10-2021 |
1651
|
-99.11% | 11,183.74% |
|
||
| 2263 |
RIFT AI
2263
RIFT
|
$0.003177 | $0.060569 | 30-01-2025 |
463
|
-94.76% | 1,806.70% |
|
||
| 2264 |
TCOM Global
2264
TCOM
|
$0.009142 | $0.102488 | 22-12-2025 |
137
|
-91.08% | 1,021.11% |
|
||
| 2265 |
QnA3.AI
2265
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
789
|
-99.87% | 76,949.63% |
|
||
| 2266 |
Darwinia Network
2266
RING
|
$0.000491 | $0.306410 | 14-03-2021 |
1881
|
-99.84% | 62,246.60% |
|
||
| 2267 |
Maiga
2267
MAIGA
|
$0.002985 | $0.164214 | 17-09-2025 |
233
|
-98.18% | 5,401.43% |
|
||
| 2268 |
My DeFi Pet
2268
DPET
|
$0.019392 | $9.41 | 29-07-2021 |
1744
|
-99.79% | 48,415.57% |
|
||
| 2269 |
Hege
2269
HEGE
|
$0.000836 | $0.049750 | 28-11-2024 |
526
|
-98.32% | 5,849.05% |
|
||
| 2270 |
AlphaKEK.AI
2270
AIKEK
|
$0.003514 | $0.055548 | 15-01-2025 |
478
|
-93.67% | 1,480.98% |
|
||
| 2271 |
X-PASS
2271
XPASS
|
$0.005735 | $0.023794 | 09-03-2026 |
60
|
-75.90% | 314.86% |
|
||
| 2272 |
Uber Tokenized Stock (Ondo)
2272
UBERon
|
$76.80 | $143.62 | 09-11-2025 |
180
|
-46.52% | 87.00% |
|
||
| 2273 |
Rebel Cars
2273
RC
|
$0.004034 | $0.040676 | 17-07-2024 |
660
|
-90.08% | 908.35% |
|
||
| 2274 |
spinning cat
2274
OIIAOIIA
|
$0.000828 | $0.012875 | 25-03-2025 |
409
|
-93.57% | 1,455.50% |
|
||
| 2275 |
Treecle
2275
TRCL
|
$0.000858 | $28.23 | 26-11-2021 |
1624
|
-100.00% | 3,289,217.86% |
|
||
| 2276 |
Matrix AI Network
2276
MXAI
|
$0.001684 | $1.79 | 10-05-2018 |
2920
|
-99.91% | 106,189.98% |
|
||
| 2277 |
Credefi
2277
CREDI
|
$0.001098 | $0.128165 | 10-12-2021 |
1610
|
-99.14% | 11,571.99% |
|
||
| 2278 |
SOLVEX NETWORK
2278
SOLVEX
|
$0.020732 | $0.275119 | 28-05-2025 |
345
|
-92.46% | 1,227.00% |
|
||
| 2279 |
Bitcoin.ℏ
2279
BTC.ℏ
|
$0.297890 | $4.59 | 28-06-2025 |
314
|
-93.51% | 1,439.88% |
|
||
| 2280 |
NanoByte Token
2280
NBT
|
$0.000867 | $0.060261 | 10-03-2022 |
1520
|
-98.56% | 6,851.19% |
|
||
| 2281 |
CaptainBNB
2281
CaptainBNB
|
$0.000939 | $0.034331 | 13-02-2025 |
449
|
-97.26% | 3,554.32% |
|
||
| 2282 |
Carnomaly (Old)
2282
CARR
|
$0.000515 | $1.0175 | 19-03-2021 |
1876
|
-99.95% | 197,540.20% |
|
||
| 2283 |
BOB
2283
BOB
|
$0.00000118 | $0.000219 | 06-05-2023 |
1098
|
-99.46% | 18,487.74% |
|
||
| 2284 |
DeFi
2284
DEFI
|
$0.000231 | $0.926933 | 31-01-2024 |
828
|
-99.98% | 400,591.94% |
|
||
| 2285 |
Tiamonds
2285
TOTO
|
$0.002709 | $7,019.18 | 26-03-2024 |
773
|
-100.00% | 259,121,818.78% |
|
||
| 2286 |
META FINANCIAL AI
2286
MEFAI
|
$0.001407 | $0.023936 | 12-10-2025 |
208
|
-94.12% | 1,601.07% |
|
||
| 2287 |
Funtico
2287
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
465
|
-97.68% | 4,214.11% |
|
||
| 2288 |
Orbit Chain
2288
ORBC
|
$0.001099 | $4.68 | 01-04-2021 |
1863
|
-99.98% | 425,881.49% |
|
||
| 2289 |
DoorDash Tokenized Stock (Ondo)
2289
DASHon
|
$172.01 | $274.39 | 30-09-2025 |
220
|
-37.31% | 59.52% |
|
||
| 2290 |
Shiden Network
2290
SDN
|
$0.011737 | $8.41 | 11-09-2021 |
1700
|
-99.86% | 71,565.45% |
|
||
| 2291 |
Wrapped KuCoin Token
2291
WKCS
|
$8.42 | $28.54 | 01-12-2021 |
1619
|
-70.51% | 239.07% |
|
||
| 2292 |
GlobalBoost-Y
2292
BSTY
|
$0.042986 | $2.09 | 12-09-2020 |
2064
|
-97.94% | 4,757.42% |
|
||
| 2293 |
Selfkey
2293
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3035
|
-99.85% | 67,310.39% |
|
||
| 2294 |
FIO Protocol
2294
FIO
|
$0.000887 | $0.569140 | 06-04-2021 |
1858
|
-99.84% | 64,054.22% |
|
||
| 2295 |
Nebius Group Tokenized Stock (Ondo)
2295
NBISon
|
$180.43 | $194.62 | 06-05-2026 |
2
|
-7.29% | 7.86% |
|
||
| 2296 |
OUTLAW Crypto Games
2296
OUTLAW
|
$0.000788 | $0.023941 | 13-09-2025 |
237
|
-96.71% | 2,938.77% |
|
||
| 2297 |
Chirp
2297
CHIRP
|
$0.007814 | $0.257649 | 20-01-2025 |
473
|
-96.97% | 3,197.28% |
|
||
| 2298 |
Carnomaly
2298
CARR
|
$0.000452 | $0.007298 | 03-04-2024 |
765
|
-93.81% | 1,516.30% |
|
||
| 2299 |
Hydra
2299
HYDRA
|
$0.025864 | $52.18 | 03-04-2021 |
1861
|
-99.95% | 201,634.43% |
|
||
| 2300 |
Shrub
2300
SHRUB
|
$0.000839 | $0.243458 | 14-11-2024 |
540
|
-99.66% | 28,904.75% |
|
34.597 Monedas Monitoreadas - Página 46 de 692