Cap Mercado $2.78T
-1.22%
Volumen 24h $294.42B
0.07%
BTC % 55.82%
0.44%
ETH % 10.06%
-1.78%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Adobe Tokenized Stock (Ondo)
2251
ADBEon
|
$250.43 | $842.29 | 09-11-2025 |
165
|
-70.27% | 236.33% |
|
||
| 2252 |
Neurai
2252
XNA
|
$0.000051 | $0.006800 | 26-11-2023 |
879
|
-99.25% | 13,183.11% |
|
||
| 2253 |
GameZone
2253
GZONE
|
$0.001021 | $1.1829 | 18-11-2021 |
1617
|
-99.91% | 115,742.87% |
|
||
| 2254 |
Pino
2254
PINO
|
$0.000868 | $0.077193 | 13-12-2024 |
496
|
-98.88% | 8,792.25% |
|
||
| 2255 |
Qualcomm Tokenized Stock (Ondo)
2255
QCOMon
|
$137.17 | $381.06 | 09-11-2025 |
165
|
-64.00% | 177.80% |
|
||
| 2256 |
catwifhat / Adverb
2256
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
918
|
-100.00% | 437,455,292.42% |
|
||
| 2257 |
Warden
2257
WARD
|
$0.003403 | $0.141049 | 09-02-2026 |
73
|
-97.59% | 4,044.97% |
|
||
| 2258 |
Landshare
2258
LAND
|
$0.157699 | $12.46 | 11-11-2021 |
1624
|
-98.73% | 7,802.18% |
|
||
| 2259 |
DoorDash Tokenized Stock (Ondo)
2259
DASHon
|
$179.95 | $274.39 | 30-09-2025 |
205
|
-34.42% | 52.48% |
|
||
| 2260 |
Merck tokenized stock (xStock)
2260
MRKX
|
$113.19 | $131.72 | 23-02-2026 |
59
|
-14.07% | 16.37% |
|
||
| 2261 |
Rebel Cars
2261
RC
|
$0.004095 | $0.040676 | 17-07-2024 |
645
|
-89.93% | 893.20% |
|
||
| 2262 |
Neutrino System Base Token
2262
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1479
|
-99.61% | 25,587.25% |
|
||
| 2263 |
Gaimin
2263
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
757
|
-99.95% | 219,073.62% |
|
||
| 2264 |
ServiceNow Tokenized Stock (Ondo)
2264
NOWon
|
$446.63 | $962.19 | 19-09-2025 |
216
|
-53.58% | 115.43% |
|
||
| 2265 |
Slothana
2265
SLOTH
|
$0.000493 | $0.054111 | 20-05-2024 |
703
|
-99.09% | 10,869.02% |
|
||
| 2266 |
Heroes TD
2266
HTD
|
$0.001847 | $6.61 | 29-11-2021 |
1606
|
-99.97% | 357,728.70% |
|
||
| 2267 |
QnA3.AI
2267
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
774
|
-99.87% | 76,901.58% |
|
||
| 2268 |
MAGA
2268
MAGA
|
$0.00000215 | $0.000733 | 27-05-2024 |
696
|
-99.71% | 34,047.37% |
|
||
| 2269 |
Galxe
2269
GAL
|
$0.321396 | $18.26 | 06-05-2022 |
1448
|
-98.24% | 5,580.39% |
|
||
| 2270 |
Ledger AI
2270
LEDGER
|
$0.000424 | $0.006946 | 23-09-2024 |
577
|
-93.90% | 1,538.82% |
|
||
| 2271 |
E Money
2271
EMYC
|
$0.004586 | $0.274930 | 23-01-2025 |
455
|
-98.33% | 5,895.00% |
|
||
| 2272 |
THORWallet
2272
TITN
|
$0.019600 | $0.350268 | 20-01-2026 |
93
|
-94.40% | 1,687.11% |
|
||
| 2273 |
SOLVEX NETWORK
2273
SOLVEX
|
$0.021228 | $0.275119 | 28-05-2025 |
330
|
-92.28% | 1,196.02% |
|
||
| 2274 |
Jerry The Turtle By Matt Furie
2274
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
247
|
-95.81% | 2,288.62% |
|
||
| 2275 |
SmartKey
2275
SKEY
|
$0.001526 | $0.553550 | 19-03-2021 |
1861
|
-99.72% | 36,179.86% |
|
||
| 2276 |
Funtico
2276
TICO
|
$0.000386 | $0.016444 | 28-01-2025 |
450
|
-97.65% | 4,155.95% |
|
||
| 2277 |
Maiga
2277
MAIGA
|
$0.002951 | $0.164214 | 17-09-2025 |
218
|
-98.20% | 5,465.07% |
|
||
| 2278 |
LAToken
2278
LA
|
$0.002161 | $26.01 | 31-03-2021 |
1849
|
-99.99% | 1,203,293.69% |
|
||
| 2279 |
HyperCycle
2279
HYPC
|
$0.005005 | $1.1451 | 24-10-2023 |
912
|
-99.56% | 22,777.80% |
|
||
| 2280 |
Cocoro (officialcocoro.com)
2280
COCORO
|
$0.001023 | $0.015442 | 13-05-2025 |
345
|
-93.37% | 1,409.00% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$8.55 | $28.54 | 01-12-2021 |
1604
|
-70.03% | 233.69% |
|
||
| 2282 |
Banano
2282
BAN
|
$0.000502 | $0.058653 | 30-10-2021 |
1636
|
-99.14% | 11,578.95% |
|
||
| 2283 |
Fenerbahçe Token
2283
FB
|
$0.374956 | $10.39 | 20-08-2021 |
1707
|
-96.39% | 2,671.07% |
|
||
| 2284 |
OmniFlix Network
2284
FLIX
|
$0.003234 | $0.485054 | 26-01-2024 |
818
|
-99.33% | 14,896.70% |
|
||
| 2285 |
Treecle
2285
TRCL
|
$0.000820 | $28.23 | 26-11-2021 |
1609
|
-100.00% | 3,444,596.71% |
|
||
| 2286 |
KnockOut Games
2286
GG
|
$0.000805 | $0.004907 | 02-10-2025 |
203
|
-83.60% | 509.91% |
|
||
| 2287 |
Matrix AI Network
2287
MXAI
|
$0.001680 | $1.79 | 10-05-2018 |
2905
|
-99.91% | 106,485.01% |
|
||
| 2288 |
FIO Protocol
2288
FIO
|
$0.000956 | $0.569140 | 06-04-2021 |
1843
|
-99.83% | 59,446.64% |
|
||
| 2289 |
Selfkey
2289
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3020
|
-99.85% | 67,486.97% |
|
||
| 2290 |
HahaYes
2290
RIZO
|
$0.00000189 | $0.000145 | 18-11-2024 |
521
|
-98.69% | 7,530.97% |
|
||
| 2291 |
Acala Token
2291
ACA
|
$0.000684 | $2.13 | 02-04-2022 |
1482
|
-99.97% | 311,655.75% |
|
||
| 2292 |
Uber Tokenized Stock (Ondo)
2292
UBERon
|
$75.36 | $143.62 | 09-11-2025 |
165
|
-47.53% | 90.59% |
|
||
| 2293 |
修仙
2293
修仙
|
$0.000758 | $0.027761 | 13-10-2025 |
192
|
-97.27% | 3,563.21% |
|
||
| 2294 |
Pollux Coin
2294
POX
|
$0.018709 | $8.61 | 25-06-2022 |
1398
|
-99.78% | 45,908.90% |
|
||
| 2295 | $126.56 | $149.65 | 16-01-2026 |
97
|
-15.43% | 18.24% |
|
|||
| 2296 |
Eternal AI
2296
EAI
|
$0.002401 | $0.286662 | 28-12-2024 |
481
|
-99.16% | 11,841.27% |
|
||
| 2297 |
Kori The Pom
2297
KORI
|
$0.000791 | $0.056661 | 13-07-2025 |
284
|
-98.60% | 7,067.35% |
|
||
| 2298 |
Hakka.Finance
2298
HAKKA
|
$0.002013 | $1.0776 | 01-09-2020 |
2060
|
-99.81% | 53,441.33% |
|
||
| 2299 |
My DeFi Pet
2299
DPET
|
$0.018184 | $9.41 | 29-07-2021 |
1729
|
-99.81% | 51,640.23% |
|
||
| 2300 |
Streamflow
2300
STREAM
|
$0.004250 | $0.257507 | 17-12-2024 |
492
|
-98.35% | 5,958.29% |
|
34.521 Monedas Monitoreadas - Página 46 de 691