Cap Mercado $3.18T
-3.91%
Volumen 24h $206.05B
17.88%
BTC % 54.75%
-0.11%
ETH % 10.79%
-1.11%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Hemule
2251
HEMULE
|
$0.001103 | $0.078978 | 11-03-2024 |
630
|
-98.60% | 7,057.96% |
|
||
| 2252 |
MCNCOIN
2252
MCN
|
$0.090022 | $7.63 | 29-12-2024 |
337
|
-98.82% | 8,375.46% |
|
||
| 2253 |
Nyzo
2253
NYZO
|
$0.010801 | $1.52 | 25-04-2021 |
1681
|
-99.29% | 13,983.26% |
|
||
| 2254 |
Saber
2254
SBR
|
$0.000901 | $1.1211 | 10-09-2021 |
1543
|
-99.92% | 124,318.25% |
|
||
| 2255 |
Rally
2255
RALLY
|
$0.000206 | $1.3990 | 02-04-2021 |
1704
|
-99.99% | 680,663.17% |
|
||
| 2256 |
V Systems
2256
VSYS
|
$0.000302 | $0.297542 | 29-07-2019 |
2317
|
-99.90% | 98,460.49% |
|
||
| 2257 |
Wrapped VSG
2257
WVSG
|
$0.000130 | $0.001637 | 16-06-2025 |
168
|
-92.07% | 1,161.62% |
|
||
| 2258 |
Multibit
2258
MUBI
|
$0.001123 | $0.368806 | 16-12-2023 |
716
|
-99.70% | 32,741.95% |
|
||
| 2259 |
Super Zero Protocol / SERO
2259
SERO
|
$0.002399 | $0.567063 | 06-07-2019 |
2340
|
-99.58% | 23,535.77% |
|
||
| 2260 |
Butthole Coin
2260
BHC
|
$0.001065 | $0.084294 | 17-01-2025 |
318
|
-98.74% | 7,815.18% |
|
||
| 2261 |
NFT Worlds
2261
WRLD
|
$0.001493 | $0.620765 | 19-02-2022 |
1381
|
-99.76% | 41,465.39% |
|
||
| 2262 |
Zyfi
2262
ZFI
|
$0.013564 | $0.065766 | 07-01-2025 |
328
|
-79.38% | 384.85% |
|
||
| 2263 |
EUNO
2263
EUNO
|
$0.000147 | $0.148035 | 26-09-2020 |
1892
|
-99.90% | 100,428.19% |
|
||
| 2264 |
Phoenic
2264
PNIC
|
$0.004173 | $0.359858 | 29-06-2024 |
520
|
-98.84% | 8,522.84% |
|
||
| 2265 |
UnitedHealth tokenized stock (xStock)
2265
UNHX
|
$337.00 | $430.53 | 25-08-2025 |
98
|
-21.73% | 27.75% |
|
||
| 2266 |
ivendPay
2266
IVPAY
|
$0.001147 | $0.092284 | 03-04-2024 |
607
|
-98.76% | 7,942.72% |
|
||
| 2267 |
MineD
2267
DIGI
|
$0.000047 | $0.000518 | 22-11-2025 |
9
|
-90.91% | 999.87% |
|
||
| 2268 |
FRIC
2268
FRIC
|
$0.001058 | $0.035124 | 10-12-2024 |
356
|
-96.99% | 3,220.18% |
|
||
| 2269 |
IRISnet
2269
IRIS
|
$0.000652 | $0.317683 | 11-04-2021 |
1695
|
-99.79% | 48,604.85% |
|
||
| 2270 |
Aark
2270
AARK
|
$0.002229 | $0.079695 | 27-09-2025 |
65
|
-97.20% | 3,475.89% |
|
||
| 2271 |
Trading and Payment Token
2271
TPTU
|
$0.070239 | $1.2192 | 06-10-2025 |
56
|
-94.24% | 1,635.74% |
|
||
| 2272 |
Comcast tokenized stock (xStock)
2272
CMCSAX
|
$26.69 | $32.09 | 23-09-2025 |
69
|
-16.81% | 20.20% |
|
||
| 2273 |
ILCoin
2273
ILC
|
$0.001021 | $2.48 | 17-11-2021 |
1475
|
-99.96% | 242,579.48% |
|
||
| 2274 |
Chipotle Tokenized Stock (Ondo)
2274
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
47
|
-20.15% | 25.23% |
|
||
| 2275 |
UnitedHealth Tokenized Stock (Ondo)
2275
UNHon
|
$330.10 | $385.28 | 28-10-2025 |
34
|
-14.32% | 16.72% |
|
||
| 2276 |
YooShi
2276
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1493
|
-99.95% | 214,536.56% |
|
||
| 2277 |
Ternoa
2277
CAPS
|
$0.000810 | $0.224329 | 07-06-2021 |
1638
|
-99.64% | 27,601.27% |
|
||
| 2278 |
ISKRA Token
2278
ISK
|
$0.001935 | $0.404596 | 08-10-2022 |
1150
|
-99.52% | 20,806.19% |
|
||
| 2279 |
Scamcoin
2279
SCAM
|
$0.001039 | $0.001671 | 24-11-2025 |
7
|
-37.82% | 60.83% |
|
||
| 2280 |
Dopex
2280
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1416
|
-99.91% | 116,056.74% |
|
||
| 2281 |
IMGN Labs
2281
IMGN
|
$0.001214 | $0.007637 | 12-08-2025 |
111
|
-84.11% | 529.33% |
|
||
| 2282 |
Shyft Network
2282
SHFT
|
$0.000441 | $6.40 | 28-03-2021 |
1709
|
-99.99% | 1,450,995.68% |
|
||
| 2283 |
Airbnb Tokenized Stock (Ondo)
2283
ABNBon
|
$116.51 | $130.87 | 09-11-2025 |
22
|
-10.97% | 12.33% |
|
||
| 2284 |
Wrapped Astar
2284
WASTR
|
$0.012598 | $0.196265 | 21-01-2024 |
680
|
-93.58% | 1,457.86% |
|
||
| 2285 |
Milk Alliance LZM
2285
LZM
|
$0.007468 | $0.113723 | 07-04-2023 |
969
|
-93.43% | 1,422.88% |
|
||
| 2286 |
TRVL
2286
TRVL
|
$0.002451 | $1.56 | 28-11-2021 |
1464
|
-99.84% | 63,449.22% |
|
||
| 2287 |
Aipocalypto
2287
AIPO
|
$0.007294 | $0.014568 | 13-11-2024 |
383
|
-49.93% | 99.72% |
|
||
| 2288 |
NuriTopia
2288
NBLU
|
$0.000455 | $0.024590 | 05-07-2023 |
880
|
-98.15% | 5,298.99% |
|
||
| 2289 |
Netflix Tokenized Stock (Ondo)
2289
NFLXon
|
$1,070.25 | $10,517.40 | 21-11-2025 |
10
|
-89.82% | 882.71% |
|
||
| 2290 |
Flixxo
2290
FLIXX
|
$0.011905 | $0.984984 | 10-01-2018 |
2882
|
-98.79% | 8,173.39% |
|
||
| 2291 |
FOMO
2291
FOMOFUND
|
$0.00000998 | $0.001016 | 20-12-2024 |
346
|
-99.02% | 10,077.85% |
|
||
| 2292 |
Selfkey
2292
KEY
|
$0.000166 | $0.090307 | 15-01-2018 |
2877
|
-99.82% | 54,206.61% |
|
||
| 2293 |
Huobi BTC
2293
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1483
|
-98.50% | 6,587.92% |
|
||
| 2294 |
EFFORCE
2294
WOZX
|
$0.001886 | $3.62 | 09-12-2020 |
1818
|
-99.95% | 191,599.22% |
|
||
| 2295 |
Rejuve.AI
2295
RJV
|
$0.001292 | $0.146751 | 20-03-2023 |
987
|
-99.12% | 11,262.77% |
|
||
| 2296 |
Neurai
2296
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
736
|
-98.52% | 6,668.08% |
|
||
| 2297 |
Auroracoin
2297
AUR
|
$0.032347 | $97.84 | 04-03-2014 |
4290
|
-99.97% | 302,375.24% |
|
||
| 2298 |
Newscrypto.io
2298
NWC
|
$0.006571 | $2.24 | 03-05-2021 |
1673
|
-99.71% | 33,948.68% |
|
||
| 2299 |
AgriDex
2299
AGRI
|
$0.003472 | $0.172754 | 13-12-2024 |
353
|
-97.99% | 4,874.96% |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.010376 | $0.615426 | 14-04-2023 |
962
|
-98.31% | 5,831.04% |
|
33.736 Monedas Monitoreadas - Página 46 de 675