Cap Mercado $3.20T
1.3%
Volumen 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
AppLovin tokenized stock (xStock)
2251
APPX
|
$675.23 | $744.68 | 11-12-2025 |
20
|
-9.33% | 10.29% |
|
||
| 2252 |
OciCat
2252
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
134
|
-83.06% | 490.36% |
|
||
| 2253 |
Ankr Staked BNB
2253
ANKRBNB
|
$942.49 | $1,499.62 | 13-10-2025 |
79
|
-37.15% | 59.11% |
|
||
| 2254 |
Pepes Dog
2254
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
196
|
-96.71% | 2,943.59% |
|
||
| 2255 |
Rezerve Money
2255
RZR
|
$1.2206 | $15.94 | 24-08-2025 |
129
|
-92.34% | 1,205.76% |
|
||
| 2256 |
OSCAR
2256
OSCAR
|
$0.001160 | $66.99 | 19-08-2025 |
134
|
-100.00% | 5,777,052.74% |
|
||
| 2257 |
Etarn
2257
ETAN
|
$0.012290 | $0.098486 | 02-10-2025 |
90
|
-87.52% | 701.35% |
|
||
| 2258 |
Fautor
2258
FTR
|
$0.001136 | $1.51 | 29-07-2024 |
520
|
-99.92% | 132,630.85% |
|
||
| 2259 |
Wrapped KuCoin Token
2259
WKCS
|
$10.75 | $28.54 | 01-12-2021 |
1491
|
-62.32% | 165.40% |
|
||
| 2260 |
Adobe Tokenized Stock (Ondo)
2260
ADBEon
|
$351.79 | $842.29 | 09-11-2025 |
52
|
-58.23% | 139.43% |
|
||
| 2261 |
Flamengo Fan Token
2261
MENGO
|
$0.069881 | $4.03 | 10-11-2021 |
1512
|
-98.27% | 5,670.48% |
|
||
| 2262 |
Vector Smart Gas
2262
VSG
|
$0.000102 | $0.001841 | 11-06-2025 |
203
|
-94.44% | 1,697.43% |
|
||
| 2263 |
Pollux Coin
2263
POX
|
$0.023954 | $8.61 | 25-06-2022 |
1285
|
-99.72% | 35,834.84% |
|
||
| 2264 |
MazaCoin
2264
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1697
|
-99.79% | 47,588.30% |
|
||
| 2265 |
Super Champs
2265
CHAMP
|
$0.001109 | $0.112815 | 17-12-2024 |
379
|
-99.02% | 10,075.80% |
|
||
| 2266 |
Meter Governance
2266
MTRG
|
$0.031622 | $33.55 | 27-03-2021 |
1740
|
-99.91% | 105,987.19% |
|
||
| 2267 |
Sekuya Multiverse
2267
SKYA
|
$0.002531 | $0.062341 | 16-12-2024 |
380
|
-95.94% | 2,363.19% |
|
||
| 2268 |
GET Protocol
2268
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1735
|
-99.12% | 11,310.09% |
|
||
| 2269 |
SALT
2269
SALT
|
$0.008484 | $17.74 | 29-12-2017 |
2924
|
-99.95% | 209,027.85% |
|
||
| 2270 |
Palantir Technologies Tokenized Stock (Ondo)
2270
PLTRon
|
$179.85 | $209.52 | 03-11-2025 |
58
|
-14.16% | 16.50% |
|
||
| 2271 |
Disney Tokenized Stock (Ondo)
2271
DISon
|
$115.48 | $119.53 | 04-09-2025 |
118
|
-3.39% | 3.51% |
|
||
| 2272 |
American Express Tokenized Stock (Ondo)
2272
AXPon
|
$375.21 | $388.45 | 12-12-2025 |
19
|
-3.41% | 3.53% |
|
||
| 2273 |
IRISnet
2273
IRIS
|
$0.000623 | $0.317683 | 11-04-2021 |
1725
|
-99.80% | 50,883.17% |
|
||
| 2274 |
S&P Global Tokenized Stock (Ondo)
2274
SPGIon
|
$529.25 | $552.23 | 12-09-2025 |
110
|
-4.16% | 4.34% |
|
||
| 2275 |
Tevaera
2275
TEVA
|
$0.002068 | $0.029243 | 19-02-2025 |
315
|
-92.93% | 1,313.79% |
|
||
| 2276 |
RICE AI
2276
RICEAI1
|
$0.004766 | $0.239303 | 24-09-2025 |
98
|
-98.01% | 4,921.53% |
|
||
| 2277 |
DeFi
2277
DEFI
|
$0.000577 | $0.926933 | 31-01-2024 |
700
|
-99.94% | 160,501.82% |
|
||
| 2278 |
XCAD Network
2278
XCAD
|
$0.005758 | $9.06 | 20-01-2022 |
1441
|
-99.94% | 157,323.08% |
|
||
| 2279 |
LeverFi
2279
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1264
|
-99.66% | 29,524.57% |
|
||
| 2280 |
Riser
2280
RIS
|
$0.004010 | $0.334234 | 12-07-2024 |
537
|
-98.80% | 8,234.33% |
|
||
| 2281 |
Shark Cat
2281
SC
|
$0.001011 | $0.240203 | 03-04-2024 |
637
|
-99.58% | 23,657.71% |
|
||
| 2282 |
Flixxo
2282
FLIXX
|
$0.011852 | $0.984984 | 10-01-2018 |
2912
|
-98.80% | 8,210.37% |
|
||
| 2283 |
Big Data Protocol
2283
BDPR
|
$0.018898 | $7.00 | 08-03-2021 |
1759
|
-99.73% | 36,936.86% |
|
||
| 2284 |
Chirp
2284
CHIRP
|
$0.012518 | $0.257649 | 20-01-2025 |
345
|
-95.14% | 1,958.28% |
|
||
| 2285 |
YooShi
2285
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1523
|
-99.95% | 214,536.56% |
|
||
| 2286 |
Bridge Oracle
2286
BRG
|
$0.000124 | $0.482035 | 24-02-2021 |
1771
|
-99.97% | 387,527.98% |
|
||
| 2287 |
Honk
2287
HONK
|
$0.001079 | $0.038817 | 10-03-2024 |
661
|
-97.22% | 3,496.77% |
|
||
| 2288 |
Scamcoin
2288
SCAM
|
$0.000989 | $0.001671 | 24-11-2025 |
37
|
-40.83% | 69.01% |
|
||
| 2289 |
Young Peezy AKA Pepe
2289
PEEZY
|
$0.000988 | $0.016626 | 28-04-2024 |
612
|
-94.06% | 1,582.47% |
|
||
| 2290 |
Crowny
2290
CRWNY
|
$0.002137 | $0.184100 | 26-04-2021 |
1710
|
-98.84% | 8,515.26% |
|
||
| 2291 |
Zyfi
2291
ZFI
|
$0.012601 | $0.065766 | 07-01-2025 |
358
|
-80.84% | 421.91% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.46 | $4,219.27 | 15-01-2022 |
1446
|
-99.92% | 121,859.13% |
|
||
| 2293 |
Jupiter
2293
JUP
|
$0.000649 | $2.20 | 05-09-2024 |
482
|
-99.97% | 339,405.81% |
|
||
| 2294 |
Tron Bull
2294
TRONBULL
|
$0.001037 | $0.193649 | 27-08-2024 |
491
|
-99.46% | 18,572.37% |
|
||
| 2295 |
Saber
2295
SBR
|
$0.000845 | $1.1211 | 10-09-2021 |
1573
|
-99.92% | 132,510.88% |
|
||
| 2296 |
Polkaswap
2296
PSWAP
|
$0.000272 | $137.66 | 30-10-2025 |
62
|
-100.00% | 50,686,590.11% |
|
||
| 2297 |
ShareToken / ShareRing
2297
SHR
|
$0.000270 | $0.098556 | 31-03-2021 |
1736
|
-99.73% | 36,391.27% |
|
||
| 2298 |
Klink Finance
2298
KLINK
|
$0.004193 | $0.134476 | 09-10-2025 |
83
|
-96.88% | 3,106.90% |
|
||
| 2299 |
The Root Network
2299
ROOT
|
$0.000251 | $0.130076 | 14-03-2024 |
657
|
-99.81% | 51,771.12% |
|
||
| 2300 |
GHOST
2300
GHOST
|
$0.034084 | $2.14 | 08-06-2020 |
2032
|
-98.41% | 6,185.72% |
|
33.888 Monedas Monitoreadas - Página 46 de 678