Cap Mercado $3.21T
1.53%
Volumen 24h $302.68B
9.74%
BTC % 54.12%
-0.53%
ETH % 11.01%
2.27%
Monedas
33.708
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
UnitedHealth tokenized stock (xStock)
2251
UNHX
|
$325.94 | $430.53 | 25-08-2025 |
92
|
-24.29% | 32.09% |
|
||
| 2252 |
MBP Coin
2252
MBP
|
$0.064163 | $0.107477 | 18-07-2025 |
130
|
-40.30% | 67.51% |
|
||
| 2253 |
StupidCoin
2253
STUPID
|
$0.001031 | $0.019734 | 25-06-2025 |
153
|
-94.77% | 1,813.40% |
|
||
| 2254 |
Multi Asset Investment Vehicle
2254
MAIV
|
$0.000688 | $0.004051 | 11-06-2025 |
167
|
-83.02% | 489.03% |
|
||
| 2255 |
Optimus AI
2255
OPTI
|
$0.010727 | $0.615426 | 14-04-2023 |
956
|
-98.26% | 5,637.24% |
|
||
| 2256 |
Pell Network
2256
PELL
|
$0.001353 | $0.017832 | 20-03-2025 |
250
|
-92.41% | 1,218.19% |
|
||
| 2257 |
Wrapped VSG
2257
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
162
|
-92.48% | 1,229.43% |
|
||
| 2258 |
Chipotle Tokenized Stock (Ondo)
2258
CMGon
|
$32.77 | $42.59 | 15-10-2025 |
41
|
-23.06% | 29.97% |
|
||
| 2259 |
Minted
2259
MTD
|
$0.005492 | $0.536676 | 06-11-2022 |
1115
|
-98.98% | 9,671.44% |
|
||
| 2260 |
Aipocalypto
2260
AIPO
|
$0.007250 | $0.014568 | 13-11-2024 |
377
|
-50.23% | 100.93% |
|
||
| 2261 |
Qubit
2261
QBIT
|
$0.001017 | $0.016025 | 14-08-2025 |
103
|
-93.65% | 1,475.04% |
|
||
| 2262 |
DeepOnion
2262
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2876
|
-99.93% | 141,896.13% |
|
||
| 2263 |
Azuro Protocol
2263
AZUR
|
$0.005024 | $0.233388 | 20-07-2024 |
493
|
-97.85% | 4,545.86% |
|
||
| 2264 |
Rage Guy
2264
RAGE
|
$0.001022 | $0.005154 | 19-09-2025 |
67
|
-80.17% | 404.16% |
|
||
| 2265 |
NuriTopia
2265
NBLU
|
$0.000452 | $0.024590 | 05-07-2023 |
874
|
-98.16% | 5,341.07% |
|
||
| 2266 |
DeFiChain
2266
DFI
|
$0.001208 | $5.62 | 06-12-2021 |
1450
|
-99.98% | 464,875.43% |
|
||
| 2267 |
Flixxo
2267
FLIXX
|
$0.011862 | $0.984984 | 10-01-2018 |
2876
|
-98.80% | 8,203.97% |
|
||
| 2268 |
Shadow Exchange
2268
SHADOW
|
$2.74 | $70.68 | 16-05-2025 |
193
|
-96.12% | 2,476.00% |
|
||
| 2269 |
Emorya Finance
2269
EMR
|
$0.001187 | $0.038039 | 06-02-2024 |
658
|
-96.88% | 3,104.75% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1487
|
-99.95% | 214,536.56% |
|
||
| 2271 |
Wrapped OKT
2271
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1541
|
-90.80% | 987.39% |
|
||
| 2272 |
Auroracoin
2272
AUR
|
$0.044389 | $97.84 | 04-03-2014 |
4284
|
-99.95% | 220,316.90% |
|
||
| 2273 |
Neurai
2273
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
730
|
-98.53% | 6,707.17% |
|
||
| 2274 |
hehe
2274
HEHE
|
$0.001172 | $0.045533 | 17-11-2024 |
373
|
-97.43% | 3,785.76% |
|
||
| 2275 |
PoSciDonDAO
2275
SCI
|
$0.276111 | $6.32 | 17-12-2024 |
343
|
-95.63% | 2,189.25% |
|
||
| 2276 |
Boop
2276
BOOP
|
$0.00000987 | $0.000401 | 11-04-2024 |
593
|
-97.54% | 3,962.20% |
|
||
| 2277 |
Cakepie XYZ
2277
CKP
|
$0.510826 | $13.14 | 15-03-2024 |
620
|
-96.11% | 2,472.31% |
|
||
| 2278 |
Milk Alliance LZM
2278
LZM
|
$0.007424 | $0.113723 | 07-04-2023 |
963
|
-93.47% | 1,431.82% |
|
||
| 2279 |
McDonalds tokenized stock (xStock)
2279
MCDX
|
$311.77 | $318.69 | 04-09-2025 |
82
|
-2.17% | 2.22% |
|
||
| 2280 |
FRIC
2280
FRIC
|
$0.000970 | $0.035124 | 10-12-2024 |
350
|
-97.24% | 3,521.31% |
|
||
| 2281 |
Netflix Tokenized Stock (Ondo)
2281
NFLXon
|
$1,044.30 | $10,517.40 | 21-11-2025 |
4
|
-90.07% | 907.13% |
|
||
| 2282 |
OmniFlix Network
2282
FLIX
|
$0.003864 | $0.485054 | 26-01-2024 |
669
|
-99.20% | 12,453.82% |
|
||
| 2283 |
Treecle
2283
TRCL
|
$0.000850 | $28.23 | 26-11-2021 |
1460
|
-100.00% | 3,321,963.81% |
|
||
| 2284 |
IRISnet
2284
IRIS
|
$0.000597 | $0.317683 | 11-04-2021 |
1689
|
-99.81% | 53,146.18% |
|
||
| 2285 |
Jobchain
2285
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1804
|
-99.67% | 30,021.35% |
|
||
| 2286 |
SOVRUN / BreederDAO
2286
SOVRN
|
$0.005366 | $1.53 | 28-04-2022 |
1307
|
-99.65% | 28,360.36% |
|
||
| 2287 |
Hakka.Finance
2287
HAKKA
|
$0.002272 | $1.0776 | 01-09-2020 |
1911
|
-99.79% | 47,335.29% |
|
||
| 2288 |
Poolz Finance
2288
POOLX
|
$0.184110 | $55.41 | 12-04-2021 |
1688
|
-99.67% | 29,996.87% |
|
||
| 2289 |
TRUST AI
2289
TRT
|
$0.253363 | $9.90 | 15-02-2025 |
283
|
-97.44% | 3,805.94% |
|
||
| 2290 |
Dopex
2290
DPX
|
$3.55 | $4,219.27 | 15-01-2022 |
1410
|
-99.92% | 118,896.91% |
|
||
| 2291 |
Graphite Network
2291
@G
|
$0.093469 | $0.206185 | 14-08-2025 |
103
|
-54.67% | 120.59% |
|
||
| 2292 |
Hive Intelligence
2292
HINT
|
$0.002086 | $0.030423 | 16-01-2025 |
313
|
-93.14% | 1,358.44% |
|
||
| 2293 |
FOMO
2293
FOMOFUND
|
$0.00000956 | $0.001016 | 20-12-2024 |
340
|
-99.06% | 10,524.94% |
|
||
| 2294 |
XCAD Network
2294
XCAD
|
$0.009310 | $9.06 | 20-01-2022 |
1405
|
-99.90% | 97,260.18% |
|
||
| 2295 |
American Express Tokenized Stock (Ondo)
2295
AXPon
|
$355.30 | $377.23 | 12-11-2025 |
13
|
-5.81% | 6.17% |
|
||
| 2296 |
Mario Coin
2296
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
440
|
-95.91% | 2,346.36% |
|
||
| 2297 |
Huobi BTC
2297
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1477
|
-98.57% | 6,886.66% |
|
||
| 2298 |
EFFORCE
2298
WOZX
|
$0.001807 | $3.62 | 09-12-2020 |
1812
|
-99.95% | 200,063.97% |
|
||
| 2299 |
Rejuve.AI
2299
RJV
|
$0.001238 | $0.146751 | 20-03-2023 |
981
|
-99.16% | 11,757.59% |
|
||
| 2300 |
ivendPay
2300
IVPAY
|
$0.001029 | $0.092284 | 03-04-2024 |
601
|
-98.89% | 8,871.31% |
|
33.708 Monedas Monitoreadas - Página 46 de 675