Cap Mercado $2.74T
1.36%
Volumen 24h $282.04B
9.8%
BTC % 55.24%
0.5%
ETH % 10.14%
-0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SwarmNode.ai
2251
SNAI
|
$0.000846 | $0.087354 | 08-01-2025 |
468
|
-99.03% | 10,222.64% |
|
||
| 2252 |
Neutrino System Base Token
2252
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1477
|
-99.61% | 25,587.25% |
|
||
| 2253 |
SOLVEX NETWORK
2253
SOLVEX
|
$0.021351 | $0.275119 | 28-05-2025 |
328
|
-92.24% | 1,188.55% |
|
||
| 2254 |
Maiga
2254
MAIGA
|
$0.003011 | $0.164214 | 17-09-2025 |
216
|
-98.17% | 5,354.47% |
|
||
| 2255 |
Jerry The Turtle By Matt Furie
2255
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
245
|
-95.78% | 2,267.10% |
|
||
| 2256 |
V Systems
2256
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2458
|
-99.92% | 129,618.71% |
|
||
| 2257 |
QnA3.AI
2257
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
772
|
-99.87% | 76,897.47% |
|
||
| 2258 |
Rebel Cars
2258
RC
|
$0.004070 | $0.040676 | 17-07-2024 |
643
|
-89.99% | 899.46% |
|
||
| 2259 |
Heroes TD
2259
HTD
|
$0.001842 | $6.61 | 29-11-2021 |
1604
|
-99.97% | 358,775.10% |
|
||
| 2260 |
Gaimin
2260
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
755
|
-99.95% | 220,455.40% |
|
||
| 2261 |
BOB
2261
BOB
|
$0.00000121 | $0.000219 | 06-05-2023 |
1081
|
-99.45% | 17,951.41% |
|
||
| 2262 |
Treecle
2262
TRCL
|
$0.000839 | $28.23 | 26-11-2021 |
1607
|
-100.00% | 3,365,395.49% |
|
||
| 2263 |
THORWallet
2263
TITN
|
$0.019669 | $0.350268 | 20-01-2026 |
91
|
-94.38% | 1,680.81% |
|
||
| 2264 |
Galxe
2264
GAL
|
$0.319938 | $18.26 | 06-05-2022 |
1446
|
-98.25% | 5,606.28% |
|
||
| 2265 |
Alvey Chain
2265
WALV
|
$0.002602 | $0.189770 | 26-08-2022 |
1334
|
-98.63% | 7,193.44% |
|
||
| 2266 |
Inspect
2266
INSP
|
$0.001042 | $0.387190 | 09-03-2024 |
773
|
-99.73% | 37,050.48% |
|
||
| 2267 |
E Money
2267
EMYC
|
$0.004551 | $0.274930 | 23-01-2025 |
453
|
-98.34% | 5,941.23% |
|
||
| 2268 |
Acala Token
2268
ACA
|
$0.000711 | $2.13 | 02-04-2022 |
1480
|
-99.97% | 299,572.03% |
|
||
| 2269 |
Funtico
2269
TICO
|
$0.000387 | $0.016444 | 28-01-2025 |
448
|
-97.65% | 4,147.98% |
|
||
| 2270 |
Houdini Swap / Poof Token
2270
POOF
|
$0.009099 | $1.2983 | 05-03-2024 |
777
|
-99.30% | 14,168.06% |
|
||
| 2271 |
Flamengo Fan Token
2271
MENGO
|
$0.047657 | $4.03 | 10-11-2021 |
1623
|
-98.82% | 8,361.38% |
|
||
| 2272 |
Qualcomm Tokenized Stock (Ondo)
2272
QCOMon
|
$140.71 | $381.06 | 09-11-2025 |
163
|
-63.07% | 170.80% |
|
||
| 2273 |
Common Wealth
2273
WLTH
|
$0.001311 | $0.191865 | 22-07-2024 |
638
|
-99.32% | 14,530.20% |
|
||
| 2274 |
Streamflow
2274
STREAM
|
$0.004454 | $0.257507 | 17-12-2024 |
490
|
-98.27% | 5,681.07% |
|
||
| 2275 |
Wrapped KuCoin Token
2275
WKCS
|
$8.58 | $28.54 | 01-12-2021 |
1602
|
-69.92% | 232.47% |
|
||
| 2276 |
Hakka.Finance
2276
HAKKA
|
$0.002094 | $1.0776 | 01-09-2020 |
2058
|
-99.81% | 51,349.60% |
|
||
| 2277 |
Uber Tokenized Stock (Ondo)
2277
UBERon
|
$77.44 | $143.62 | 09-11-2025 |
163
|
-46.08% | 85.45% |
|
||
| 2278 |
Selfkey
2278
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
3018
|
-99.85% | 66,332.98% |
|
||
| 2279 |
Banano
2279
BAN
|
$0.000500 | $0.058653 | 30-10-2021 |
1634
|
-99.15% | 11,635.22% |
|
||
| 2280 |
Fenerbahçe Token
2280
FB
|
$0.371770 | $10.39 | 20-08-2021 |
1705
|
-96.42% | 2,694.83% |
|
||
| 2281 |
Cocoro (officialcocoro.com)
2281
COCORO
|
$0.001016 | $0.015442 | 13-05-2025 |
343
|
-93.42% | 1,419.41% |
|
||
| 2282 |
Cypher
2282
CYPR
|
$0.008484 | $0.291869 | 05-10-2025 |
198
|
-97.09% | 3,340.40% |
|
||
| 2283 |
Polkaswap
2283
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
173
|
-100.00% | 61,846,105.70% |
|
||
| 2284 |
Witch Token
2284
WITCH
|
$0.012928 | $1.80 | 22-07-2021 |
1734
|
-99.28% | 13,831.77% |
|
||
| 2285 |
Biswap
2285
BSW
|
$0.001163 | $2.13 | 08-12-2021 |
1595
|
-99.95% | 182,908.35% |
|
||
| 2286 |
WINR Protocol
2286
WINR
|
$0.001118 | $0.145809 | 28-12-2023 |
845
|
-99.23% | 12,937.42% |
|
||
| 2287 |
Deeper Network
2287
DPR
|
$0.000238 | $0.339955 | 13-04-2021 |
1834
|
-99.93% | 142,670.84% |
|
||
| 2288 |
Neurai
2288
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
877
|
-99.31% | 14,302.88% |
|
||
| 2289 |
Alvara Protocol
2289
ALVA
|
$0.007647 | $2.82 | 10-03-2024 |
772
|
-99.73% | 36,827.85% |
|
||
| 2290 |
Zenrock
2290
ROCK
|
$0.004141 | $0.103812 | 21-06-2025 |
304
|
-96.01% | 2,406.70% |
|
||
| 2291 |
Dtec
2291
DTEC
|
$0.006437 | $0.205442 | 17-11-2024 |
520
|
-96.87% | 3,091.64% |
|
||
| 2292 |
Quidax
2292
QDX
|
$0.010244 | $0.318206 | 21-09-2025 |
212
|
-96.78% | 3,006.33% |
|
||
| 2293 |
Aria Protocol
2293
ARIAIP
|
$0.002362 | $0.161712 | 08-11-2025 |
164
|
-98.54% | 6,746.54% |
|
||
| 2294 |
GameZone
2294
GZONE
|
$0.000936 | $1.1829 | 18-11-2021 |
1615
|
-99.92% | 126,309.95% |
|
||
| 2295 |
HyperCycle
2295
HYPC
|
$0.005067 | $1.1451 | 24-10-2023 |
910
|
-99.56% | 22,496.68% |
|
||
| 2296 |
Rejuve.AI
2296
RJV
|
$0.001021 | $0.146751 | 20-03-2023 |
1128
|
-99.30% | 14,272.55% |
|
||
| 2297 | $127.00 | $149.65 | 16-01-2026 |
95
|
-15.13% | 17.83% |
|
|||
| 2298 |
just buy $1 worth of this coin
2298
$1
|
$0.000780 | $0.067113 | 19-01-2025 |
457
|
-98.84% | 8,504.07% |
|
||
| 2299 |
Shoggoth
2299
SHOGGOTH
|
$0.000774 | $0.163170 | 15-11-2024 |
522
|
-99.53% | 20,987.43% |
|
||
| 2300 |
bitsCrunch
2300
BCUT
|
$0.001282 | $0.531297 | 14-03-2024 |
768
|
-99.76% | 41,357.73% |
|
34.505 Monedas Monitoreadas - Página 46 de 691