Cap Mercado $3.21T
1.09%
Volumen 24h $118.69B
-42.02%
BTC % 54.97%
0.01%
ETH % 11.22%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Frodo the virtual samurai
2251
FROG
|
$0.000208 | $0.007803 | 20-12-2024 |
377
|
-97.33% | 3,651.31% |
|
||
| 2252 |
PopChest
2252
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1784
|
-100.00% | 1,542,336,361,867.84% |
|
||
| 2253 |
BobaCat
2253
BOBA
|
$0.001690 | $0.090901 | 29-03-2024 |
643
|
-98.14% | 5,278.05% |
|
||
| 2254 |
Etarn
2254
ETAN
|
$0.012284 | $0.098486 | 02-10-2025 |
91
|
-87.53% | 701.73% |
|
||
| 2255 |
Turbos Finance
2255
TURBOS
|
$0.000156 | $0.007240 | 11-11-2024 |
416
|
-97.85% | 4,542.52% |
|
||
| 2256 |
Treecle
2256
TRCL
|
$0.000936 | $28.23 | 26-11-2021 |
1497
|
-100.00% | 3,017,751.34% |
|
||
| 2257 |
FACT0RN
2257
FACT
|
$0.908230 | $108.44 | 01-03-2024 |
671
|
-99.16% | 11,839.92% |
|
||
| 2258 |
Xavier: Renegade Angel
2258
XAVIER
|
$0.001025 | $0.016512 | 18-06-2025 |
197
|
-93.79% | 1,511.07% |
|
||
| 2259 |
MazaCoin
2259
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1698
|
-99.79% | 47,588.30% |
|
||
| 2260 |
GET Protocol
2260
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1736
|
-99.12% | 11,310.09% |
|
||
| 2261 |
Wrapped WDOGE
2261
WWDOGE
|
$0.154884 | $0.573286 | 30-11-2025 |
32
|
-72.98% | 270.14% |
|
||
| 2262 |
Koinos
2262
KOIN
|
$0.012246 | $13.93 | 25-10-2022 |
1164
|
-99.91% | 113,662.25% |
|
||
| 2263 |
Adobe Tokenized Stock (Ondo)
2263
ADBEon
|
$350.88 | $842.29 | 09-11-2025 |
53
|
-58.34% | 140.05% |
|
||
| 2264 |
Wrapped KuCoin Token
2264
WKCS
|
$10.59 | $28.54 | 01-12-2021 |
1492
|
-62.89% | 169.45% |
|
||
| 2265 |
Choise.com
2265
CHO
|
$0.002172 | $1.3833 | 01-09-2022 |
1218
|
-99.84% | 63,593.10% |
|
||
| 2266 |
S&P Global Tokenized Stock (Ondo)
2266
SPGIon
|
$526.40 | $552.23 | 12-09-2025 |
111
|
-4.68% | 4.91% |
|
||
| 2267 |
catwifhat / Adverb
2267
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
806
|
-100.00% | 371,174,172.36% |
|
||
| 2268 |
CaptainBNB
2268
CaptainBNB
|
$0.001147 | $0.034331 | 13-02-2025 |
322
|
-96.66% | 2,893.75% |
|
||
| 2269 |
Disney Tokenized Stock (Ondo)
2269
DISon
|
$114.54 | $119.53 | 04-09-2025 |
119
|
-4.18% | 4.36% |
|
||
| 2270 |
Manifold Finance
2270
FOLD
|
$0.567034 | $310.90 | 16-11-2021 |
1507
|
-99.82% | 54,729.28% |
|
||
| 2271 |
Truth
2271
TRU
|
$0.000082 | $0.003530 | 28-05-2025 |
218
|
-97.66% | 4,180.43% |
|
||
| 2272 |
Big Data Protocol
2272
BDPR
|
$0.018923 | $7.00 | 08-03-2021 |
1760
|
-99.73% | 36,888.15% |
|
||
| 2273 |
American Express Tokenized Stock (Ondo)
2273
AXPon
|
$369.96 | $388.45 | 12-12-2025 |
20
|
-4.76% | 5.00% |
|
||
| 2274 |
Flixxo
2274
FLIXX
|
$0.011847 | $0.984984 | 10-01-2018 |
2913
|
-98.80% | 8,214.23% |
|
||
| 2275 |
XCAD Network
2275
XCAD
|
$0.005702 | $9.06 | 20-01-2022 |
1442
|
-99.94% | 158,862.92% |
|
||
| 2276 |
YooShi
2276
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1524
|
-99.95% | 214,536.56% |
|
||
| 2277 |
OciCat
2277
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
135
|
-83.06% | 490.36% |
|
||
| 2278 |
GHOST
2278
GHOST
|
$0.034893 | $2.14 | 08-06-2020 |
2033
|
-98.37% | 6,040.07% |
|
||
| 2279 |
Palantir Technologies Tokenized Stock (Ondo)
2279
PLTRon
|
$177.25 | $209.52 | 03-11-2025 |
59
|
-15.40% | 18.21% |
|
||
| 2280 |
Klink Finance
2280
KLINK
|
$0.004278 | $0.134476 | 09-10-2025 |
84
|
-96.82% | 3,043.38% |
|
||
| 2281 |
Dopex
2281
DPX
|
$3.45 | $4,219.27 | 15-01-2022 |
1447
|
-99.92% | 122,023.94% |
|
||
| 2282 |
Young Peezy AKA Pepe
2282
PEEZY
|
$0.000990 | $0.016626 | 28-04-2024 |
613
|
-94.04% | 1,579.24% |
|
||
| 2283 |
Pollux Coin
2283
POX
|
$0.023155 | $8.61 | 25-06-2022 |
1286
|
-99.73% | 37,075.17% |
|
||
| 2284 |
ivendPay
2284
IVPAY
|
$0.001072 | $0.092284 | 03-04-2024 |
638
|
-98.84% | 8,511.37% |
|
||
| 2285 |
The Root Network
2285
ROOT
|
$0.000255 | $0.130076 | 14-03-2024 |
658
|
-99.80% | 50,827.17% |
|
||
| 2286 |
Saber
2286
SBR
|
$0.000837 | $1.1211 | 10-09-2021 |
1574
|
-99.93% | 133,905.51% |
|
||
| 2287 |
Jupiter
2287
JUP
|
$0.000657 | $2.20 | 05-09-2024 |
483
|
-99.97% | 335,390.70% |
|
||
| 2288 |
Bridge Oracle
2288
BRG
|
$0.000123 | $0.482035 | 24-02-2021 |
1772
|
-99.97% | 391,066.75% |
|
||
| 2289 |
SingularityDAO
2289
SDAO
|
$0.011893 | $6.61 | 06-09-2021 |
1578
|
-99.82% | 55,506.58% |
|
||
| 2290 |
Tron Bull
2290
TRONBULL
|
$0.001034 | $0.193649 | 27-08-2024 |
492
|
-99.47% | 18,623.55% |
|
||
| 2291 |
Pepes Dog
2291
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
197
|
-96.71% | 2,943.59% |
|
||
| 2292 |
Polkaswap
2292
PSWAP
|
$0.000272 | $137.66 | 30-10-2025 |
63
|
-100.00% | 50,686,590.11% |
|
||
| 2293 |
Riser
2293
RIS
|
$0.003910 | $0.334234 | 12-07-2024 |
538
|
-98.83% | 8,447.68% |
|
||
| 2294 |
Real Smurf Cat (ETH)
2294
ШАЙЛУШАЙ
|
$0.000010 | $0.000398 | 27-10-2023 |
797
|
-97.38% | 3,716.74% |
|
||
| 2295 |
Super Champs
2295
CHAMP
|
$0.001059 | $0.112815 | 17-12-2024 |
380
|
-99.06% | 10,555.67% |
|
||
| 2296 |
Bitcore
2296
BTX
|
$0.049368 | $48.42 | 16-11-2017 |
2968
|
-99.90% | 97,981.98% |
|
||
| 2297 |
Hakka.Finance
2297
HAKKA
|
$0.002422 | $1.0776 | 01-09-2020 |
1948
|
-99.78% | 44,390.16% |
|
||
| 2298 |
Honk
2298
HONK
|
$0.001050 | $0.038817 | 10-03-2024 |
662
|
-97.29% | 3,595.17% |
|
||
| 2299 |
Huobi BTC
2299
HBTC
|
$996.56 | $68,764.20 | 09-11-2021 |
1514
|
-98.55% | 6,800.17% |
|
||
| 2300 |
LeverFi
2300
LEVER
|
$0.000017 | $0.005333 | 16-07-2022 |
1265
|
-99.68% | 30,862.62% |
|
33.889 Monedas Monitoreadas - Página 46 de 678