Cap Mercado $2.79T
0.27%
Volumen 24h $197.78B
-25.33%
BTC % 55.87%
0.26%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Houdini Swap / Poof Token
2251
POOF
|
$0.009307 | $1.2983 | 05-03-2024 |
782
|
-99.28% | 13,850.03% |
|
||
| 2252 |
Neutrino System Base Token
2252
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1482
|
-99.61% | 25,587.25% |
|
||
| 2253 |
Taker
2253
TAKER
|
$0.004968 | $0.069783 | 18-07-2025 |
282
|
-92.88% | 1,304.61% |
|
||
| 2254 |
Hachiko Inu SBS
2254
HACHIKO
|
$0.000903 | $0.004916 | 15-02-2026 |
70
|
-81.64% | 444.62% |
|
||
| 2255 |
AGI ALPHA AGENT
2255
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
256
|
-98.30% | 5,789.65% |
|
||
| 2256 |
KnockOut Games
2256
GG
|
$0.000842 | $0.004907 | 02-10-2025 |
206
|
-82.84% | 482.83% |
|
||
| 2257 |
Spain National Fan Token
2257
SNFT
|
$0.036745 | $0.863346 | 28-09-2022 |
1306
|
-95.74% | 2,249.59% |
|
||
| 2258 |
QnA3.AI
2258
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
777
|
-99.87% | 76,912.18% |
|
||
| 2259 |
NanoByte Token
2259
NBT
|
$0.000889 | $0.060261 | 10-03-2022 |
1508
|
-98.53% | 6,680.92% |
|
||
| 2260 |
Heroes TD
2260
HTD
|
$0.001843 | $6.61 | 29-11-2021 |
1609
|
-99.97% | 358,588.53% |
|
||
| 2261 |
just buy $1 worth of this coin
2261
$1
|
$0.000839 | $0.067113 | 19-01-2025 |
462
|
-98.75% | 7,897.27% |
|
||
| 2262 |
Merck tokenized stock (xStock)
2262
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
62
|
-15.14% | 17.84% |
|
||
| 2263 |
My DeFi Pet
2263
DPET
|
$0.019402 | $9.41 | 29-07-2021 |
1732
|
-99.79% | 48,391.97% |
|
||
| 2264 |
Bitcoin.ℏ
2264
BTC.ℏ
|
$0.304260 | $4.59 | 28-06-2025 |
302
|
-93.37% | 1,407.64% |
|
||
| 2265 |
Ternoa
2265
CAPS
|
$0.000650 | $0.224329 | 07-06-2021 |
1784
|
-99.71% | 34,413.59% |
|
||
| 2266 |
Datagram Network
2266
DGRAM
|
$0.000399 | $0.018003 | 19-11-2025 |
158
|
-97.78% | 4,410.29% |
|
||
| 2267 |
DoorDash Tokenized Stock (Ondo)
2267
DASHon
|
$176.47 | $274.39 | 30-09-2025 |
208
|
-35.69% | 55.49% |
|
||
| 2268 |
catwifhat / Adverb
2268
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
921
|
-100.00% | 437,455,292.42% |
|
||
| 2269 |
Hakka.Finance
2269
HAKKA
|
$0.002121 | $1.0776 | 01-09-2020 |
2063
|
-99.80% | 50,702.35% |
|
||
| 2270 |
E Money
2270
EMYC
|
$0.004513 | $0.274930 | 23-01-2025 |
458
|
-98.36% | 5,991.61% |
|
||
| 2271 |
SmartKey
2271
SKEY
|
$0.001529 | $0.553550 | 19-03-2021 |
1864
|
-99.72% | 36,096.24% |
|
||
| 2272 |
Maiga
2272
MAIGA
|
$0.002957 | $0.164214 | 17-09-2025 |
221
|
-98.20% | 5,452.55% |
|
||
| 2273 |
SOLVEX NETWORK
2273
SOLVEX
|
$0.020913 | $0.275119 | 28-05-2025 |
333
|
-92.40% | 1,215.52% |
|
||
| 2274 |
Bitcoin Silver AI
2274
BSAI
|
$588.35 | $1,383.39 | 15-08-2025 |
254
|
-57.47% | 135.13% |
|
||
| 2275 |
Landshare
2275
LAND
|
$0.154071 | $12.46 | 11-11-2021 |
1627
|
-98.76% | 7,988.26% |
|
||
| 2276 |
Ledger AI
2276
LEDGER
|
$0.000428 | $0.006946 | 23-09-2024 |
580
|
-93.83% | 1,521.11% |
|
||
| 2277 |
DeFiChain
2277
DFI
|
$0.000992 | $5.62 | 06-12-2021 |
1602
|
-99.98% | 566,201.86% |
|
||
| 2278 |
Stride
2278
STRD
|
$0.020323 | $7.14 | 06-02-2024 |
810
|
-99.72% | 35,055.89% |
|
||
| 2279 |
Gaimin
2279
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
760
|
-99.96% | 222,878.10% |
|
||
| 2280 |
Zenrock
2280
ROCK
|
$0.004300 | $0.103812 | 21-06-2025 |
309
|
-95.86% | 2,314.01% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1607
|
-69.96% | 232.87% |
|
||
| 2282 |
Funtico
2282
TICO
|
$0.000383 | $0.016444 | 28-01-2025 |
453
|
-97.67% | 4,194.10% |
|
||
| 2283 |
Jerry The Turtle By Matt Furie
2283
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
250
|
-95.90% | 2,338.17% |
|
||
| 2284 |
Shoggoth
2284
SHOGGOTH
|
$0.000815 | $0.163170 | 15-11-2024 |
527
|
-99.50% | 19,917.68% |
|
||
| 2285 |
Polylastic
2285
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1565
|
-100.00% | 35,735,437,012.28% |
|
||
| 2286 |
Riecoin
2286
RIC
|
$0.011292 | $1.1499 | 07-03-2014 |
4433
|
-99.02% | 10,083.45% |
|
||
| 2287 |
Kori The Pom
2287
KORI
|
$0.000804 | $0.056661 | 13-07-2025 |
287
|
-98.58% | 6,944.32% |
|
||
| 2288 |
Selfkey
2288
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3023
|
-99.85% | 67,330.52% |
|
||
| 2289 |
Pino
2289
PINO
|
$0.000810 | $0.077193 | 13-12-2024 |
499
|
-98.95% | 9,429.32% |
|
||
| 2290 |
Banano
2290
BAN
|
$0.000493 | $0.058653 | 30-10-2021 |
1639
|
-99.16% | 11,785.89% |
|
||
| 2291 |
Uber Tokenized Stock (Ondo)
2291
UBERon
|
$75.40 | $143.62 | 09-11-2025 |
168
|
-47.50% | 90.47% |
|
||
| 2292 |
Acala Token
2292
ACA
|
$0.000682 | $2.13 | 02-04-2022 |
1485
|
-99.97% | 312,707.36% |
|
||
| 2293 |
Exactly Protocol
2293
EXA
|
$0.157969 | $6.56 | 17-08-2023 |
983
|
-97.59% | 4,050.50% |
|
||
| 2294 |
Petro Penguins
2294
PENGO
|
$0.000794 | $0.007252 | 25-10-2025 |
183
|
-89.05% | 813.46% |
|
||
| 2295 |
FIO Protocol
2295
FIO
|
$0.000931 | $0.569140 | 06-04-2021 |
1846
|
-99.84% | 61,020.53% |
|
||
| 2296 |
RWA Inc.
2296
RWA
|
$0.001604 | $0.135608 | 05-12-2024 |
507
|
-98.82% | 8,352.47% |
|
||
| 2297 |
LOOK
2297
LOOK
|
$0.000855 | $0.123816 | 02-10-2025 |
206
|
-99.31% | 14,385.14% |
|
||
| 2298 |
Neurai
2298
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
882
|
-99.31% | 14,474.83% |
|
||
| 2299 |
Choise.com
2299
CHO
|
$0.001521 | $1.3833 | 01-09-2022 |
1333
|
-99.89% | 90,849.51% |
|
||
| 2300 |
Streamflow
2300
STREAM
|
$0.004222 | $0.257507 | 17-12-2024 |
495
|
-98.36% | 5,998.88% |
|
34.531 Monedas Monitoreadas - Página 46 de 691