Cap Mercado $3.24T
-4.32%
Volumen 24h $261.53B
6.72%
BTC % 55.1%
0.18%
ETH % 11.13%
-3.05%
Monedas
34.078
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
StupidCoin
2251
STUPID
|
$0.001058 | $0.019734 | 25-06-2025 |
209
|
-94.64% | 1,765.72% |
|
||
| 2252 |
LayerEdge
2252
EDGEN
|
$0.003627 | $0.024008 | 03-06-2025 |
231
|
-84.89% | 561.91% |
|
||
| 2253 |
GOUT
2253
GOUT
|
$0.00000903 | $0.000930 | 01-12-2024 |
415
|
-99.03% | 10,205.34% |
|
||
| 2254 |
YooShi
2254
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1543
|
-99.95% | 214,536.56% |
|
||
| 2255 |
PUP (pupxbnb.com)
2255
PUP
|
$0.001047 | $0.024977 | 09-10-2025 |
103
|
-95.81% | 2,285.64% |
|
||
| 2256 |
JD.com Tokenized Stock (Ondo)
2256
JDon
|
$28.55 | $36.86 | 02-10-2025 |
110
|
-22.56% | 29.13% |
|
||
| 2257 |
Mintlayer
2257
ML
|
$0.016224 | $0.984243 | 11-01-2024 |
740
|
-98.35% | 5,966.63% |
|
||
| 2258 |
VICE Token
2258
VICE
|
$0.001044 | $0.086105 | 08-06-2025 |
226
|
-98.79% | 8,148.98% |
|
||
| 2259 |
Wrapped KuCoin Token
2259
WKCS
|
$10.82 | $28.54 | 01-12-2021 |
1511
|
-62.10% | 163.88% |
|
||
| 2260 |
MagicCraft
2260
MCRT
|
$0.000205 | $0.097800 | 29-12-2021 |
1483
|
-99.79% | 47,617.49% |
|
||
| 2261 |
KARASOU
2261
INTELLIQUE
|
$1.3639 | $74.85 | 16-04-2024 |
644
|
-98.18% | 5,387.86% |
|
||
| 2262 |
SingularityDAO
2262
SDAO
|
$0.012464 | $6.61 | 06-09-2021 |
1597
|
-99.81% | 52,957.77% |
|
||
| 2263 |
Real Smurf Cat (ETH)
2263
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
816
|
-97.25% | 3,534.57% |
|
||
| 2264 |
Suzuverse
2264
SGT
|
$0.101945 | $4.81 | 25-04-2024 |
635
|
-97.88% | 4,623.03% |
|
||
| 2265 |
Oiler Network
2265
OILN
|
$0.027857 | $3.08 | 01-06-2021 |
1694
|
-99.09% | 10,946.17% |
|
||
| 2266 |
MSTR2100
2266
MSTR
|
$0.049518 | $3.40 | 08-11-2024 |
438
|
-98.54% | 6,759.88% |
|
||
| 2267 |
Pepes Dog
2267
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
216
|
-96.71% | 2,943.59% |
|
||
| 2268 |
Skate
2268
SKATE
|
$0.004682 | $0.081052 | 09-06-2025 |
225
|
-94.22% | 1,631.17% |
|
||
| 2269 |
Datagram Network
2269
DGRAM
|
$0.000488 | $0.018003 | 19-11-2025 |
62
|
-97.29% | 3,586.98% |
|
||
| 2270 |
Brett
2270
BRETT
|
$0.014701 | $0.631449 | 27-09-2024 |
480
|
-97.67% | 4,195.13% |
|
||
| 2271 |
BIG
2271
BIG
|
$0.001019 | $0.039148 | 13-12-2024 |
403
|
-97.40% | 3,742.43% |
|
||
| 2272 |
Wrapped WDOGE
2272
WWDOGE
|
$0.156368 | $0.573286 | 30-11-2025 |
51
|
-72.72% | 266.63% |
|
||
| 2273 |
Dolan Duck
2273
DOLAN
|
$0.010337 | $0.883640 | 18-10-2024 |
459
|
-98.83% | 8,448.70% |
|
||
| 2274 |
Sidekick
2274
K
|
$0.005742 | $0.378777 | 08-08-2025 |
165
|
-98.48% | 6,496.57% |
|
||
| 2275 |
Zyfi
2275
ZFI
|
$0.012920 | $0.065766 | 07-01-2025 |
378
|
-80.35% | 409.03% |
|
||
| 2276 |
Frodo the virtual samurai
2276
FROG
|
$0.000202 | $0.007803 | 20-12-2024 |
396
|
-97.41% | 3,754.57% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001684 | $0.195078 | 18-03-2024 |
673
|
-99.14% | 11,484.28% |
|
||
| 2278 |
Flixxo
2278
FLIXX
|
$0.011864 | $0.984984 | 10-01-2018 |
2932
|
-98.80% | 8,202.09% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$521.31 | $552.23 | 12-09-2025 |
130
|
-5.60% | 5.93% |
|
||
| 2280 |
Meter Governance
2280
MTRG
|
$0.030764 | $33.55 | 27-03-2021 |
1760
|
-99.91% | 108,947.38% |
|
||
| 2281 |
Fenerbahçe Token
2281
FB
|
$0.455174 | $10.39 | 20-08-2021 |
1614
|
-95.62% | 2,182.71% |
|
||
| 2282 |
Carnomaly
2282
CARR
|
$0.000567 | $0.007298 | 03-04-2024 |
657
|
-92.23% | 1,187.13% |
|
||
| 2283 |
Shark Cat
2283
SC
|
$0.001001 | $0.240203 | 03-04-2024 |
657
|
-99.58% | 23,886.55% |
|
||
| 2284 |
Nifty Island
2284
ISLAND
|
$0.006833 | $0.215679 | 27-12-2024 |
389
|
-96.83% | 3,056.29% |
|
||
| 2285 |
LanaCoin
2285
LANA
|
$0.000896 | $0.006391 | 08-01-2018 |
2934
|
-85.99% | 613.68% |
|
||
| 2286 |
Hive AI
2286
BUZZ
|
$0.000987 | $0.182098 | 22-01-2025 |
363
|
-99.46% | 18,354.95% |
|
||
| 2287 |
Bitcore
2287
BTX
|
$0.050119 | $48.42 | 16-11-2017 |
2987
|
-99.90% | 96,512.90% |
|
||
| 2288 |
Cakepie XYZ
2288
CKP
|
$0.559785 | $13.14 | 15-03-2024 |
676
|
-95.74% | 2,247.34% |
|
||
| 2289 |
Galxe
2289
GAL
|
$0.342494 | $18.26 | 06-05-2022 |
1355
|
-98.12% | 5,230.47% |
|
||
| 2290 |
ServiceNow Tokenized Stock (Ondo)
2290
NOWon
|
$635.46 | $962.19 | 19-09-2025 |
123
|
-33.96% | 51.42% |
|
||
| 2291 |
Non-Playable Coin Solana
2291
NPCS
|
$0.001012 | $0.037770 | 17-10-2024 |
460
|
-97.32% | 3,632.77% |
|
||
| 2292 |
Xaya
2292
CHI
|
$0.016894 | $2.23 | 16-11-2021 |
1526
|
-99.24% | 13,103.44% |
|
||
| 2293 |
LooksRare
2293
LOOKS
|
$0.000980 | $7.07 | 20-01-2022 |
1461
|
-99.99% | 721,368.38% |
|
||
| 2294 |
DoorDash Tokenized Stock (Ondo)
2294
DASHon
|
$206.32 | $274.39 | 30-09-2025 |
112
|
-24.81% | 32.99% |
|
||
| 2295 |
BiCity AI Projects
2295
BICITY
|
$0.000234 | $0.957907 | 23-06-2024 |
576
|
-99.98% | 409,759.24% |
|
||
| 2296 |
Disney Tokenized Stock (Ondo)
2296
DISon
|
$110.62 | $119.53 | 04-09-2025 |
138
|
-7.46% | 8.06% |
|
||
| 2297 |
Atomic Wallet Coin
2297
AWC
|
$0.091614 | $6.34 | 18-05-2021 |
1708
|
-98.55% | 6,817.92% |
|
||
| 2298 |
zkLink
2298
ZKL
|
$0.002188 | $0.701291 | 22-07-2024 |
547
|
-99.69% | 31,948.37% |
|
||
| 2299 |
OmniFlix Network
2299
FLIX
|
$0.003869 | $0.485054 | 26-01-2024 |
725
|
-99.20% | 12,435.56% |
|
||
| 2300 |
Choise.com
2300
CHO
|
$0.002086 | $1.3833 | 01-09-2022 |
1237
|
-99.85% | 66,224.91% |
|
34.078 Monedas Monitoreadas - Página 46 de 682