Cap Mercado $3.28T
0.93%
Volumen 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Monedas
34.087
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Big Data Protocol
2251
BDPR
|
$0.020032 | $7.00 | 08-03-2021 |
1780
|
-99.71% | 34,841.21% |
|
||
| 2252 |
CHIPS
2252
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1693
|
-99.28% | 13,791.70% |
|
||
| 2253 |
Suzuverse
2253
SGT
|
$0.105911 | $4.81 | 25-04-2024 |
636
|
-97.80% | 4,446.18% |
|
||
| 2254 |
StupidCoin
2254
STUPID
|
$0.001089 | $0.019734 | 25-06-2025 |
210
|
-94.48% | 1,712.48% |
|
||
| 2255 |
Real Smurf Cat (ETH)
2255
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
817
|
-97.16% | 3,416.88% |
|
||
| 2256 |
GOUT
2256
GOUT
|
$0.00000917 | $0.000930 | 01-12-2024 |
416
|
-99.01% | 10,046.81% |
|
||
| 2257 |
Decubate
2257
DCB
|
$0.002779 | $0.234578 | 17-12-2021 |
1496
|
-98.82% | 8,340.56% |
|
||
| 2258 |
UNCOMMON•GOODS
2258
UNCOMMONGOODS
|
$0.015078 | $1.88 | 05-06-2024 |
595
|
-99.20% | 12,348.17% |
|
||
| 2259 |
SingularityDAO
2259
SDAO
|
$0.012689 | $6.61 | 06-09-2021 |
1598
|
-99.81% | 52,018.08% |
|
||
| 2260 |
JD.com Tokenized Stock (Ondo)
2260
JDon
|
$29.09 | $36.86 | 02-10-2025 |
111
|
-21.09% | 26.72% |
|
||
| 2261 |
Turbos Finance
2261
TURBOS
|
$0.000158 | $0.007240 | 11-11-2024 |
436
|
-97.82% | 4,477.24% |
|
||
| 2262 |
Palantir Technologies Tokenized Stock (Ondo)
2262
PLTRon
|
$166.02 | $209.52 | 03-11-2025 |
79
|
-20.76% | 26.20% |
|
||
| 2263 |
MagicCraft
2263
MCRT
|
$0.000205 | $0.097800 | 29-12-2021 |
1484
|
-99.79% | 47,536.15% |
|
||
| 2264 |
Selfkey
2264
KEY
|
$0.000176 | $0.090307 | 15-01-2018 |
2928
|
-99.81% | 51,224.50% |
|
||
| 2265 |
YooShi
2265
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1544
|
-99.95% | 214,536.56% |
|
||
| 2266 |
KARASOU
2266
INTELLIQUE
|
$1.3639 | $74.85 | 16-04-2024 |
645
|
-98.18% | 5,387.86% |
|
||
| 2267 |
VICE Token
2267
VICE
|
$0.001035 | $0.086105 | 08-06-2025 |
227
|
-98.80% | 8,217.84% |
|
||
| 2268 |
Tron Bull
2268
TRONBULL
|
$0.001085 | $0.193649 | 27-08-2024 |
512
|
-99.44% | 17,747.68% |
|
||
| 2269 |
wrapped POKT
2269
WPOKT
|
$0.010777 | $0.397140 | 27-03-2024 |
665
|
-97.29% | 3,585.24% |
|
||
| 2270 |
Xavier: Renegade Angel
2270
XAVIER
|
$0.001020 | $0.016512 | 18-06-2025 |
217
|
-93.82% | 1,518.06% |
|
||
| 2271 |
Oiler Network
2271
OILN
|
$0.027857 | $3.08 | 01-06-2021 |
1695
|
-99.09% | 10,946.17% |
|
||
| 2272 |
Wrapped KuCoin Token
2272
WKCS
|
$10.70 | $28.54 | 01-12-2021 |
1512
|
-62.52% | 166.84% |
|
||
| 2273 |
S&P Global Tokenized Stock (Ondo)
2273
SPGIon
|
$537.55 | $552.23 | 12-09-2025 |
131
|
-2.66% | 2.73% |
|
||
| 2274 |
BIG
2274
BIG
|
$0.001008 | $0.039148 | 13-12-2024 |
404
|
-97.42% | 3,782.97% |
|
||
| 2275 |
Smoking Chicken Fish
2275
SCF
|
$0.001019 | $0.145374 | 14-10-2024 |
464
|
-99.30% | 14,162.82% |
|
||
| 2276 |
Wrapped WDOGE
2276
WWDOGE
|
$0.155735 | $0.573286 | 30-11-2025 |
52
|
-72.83% | 268.12% |
|
||
| 2277 |
Bitcoin Second Chance
2277
BITCOINSECON2
|
$0.048671 | $0.483155 | 30-12-2025 |
22
|
-89.93% | 892.70% |
|
||
| 2278 |
Fenerbahçe Token
2278
FB
|
$0.462895 | $10.39 | 20-08-2021 |
1615
|
-95.54% | 2,144.64% |
|
||
| 2279 |
Brett
2279
BRETT
|
$0.014351 | $0.631449 | 27-09-2024 |
481
|
-97.73% | 4,300.16% |
|
||
| 2280 |
Flixxo
2280
FLIXX
|
$0.011873 | $0.984984 | 10-01-2018 |
2933
|
-98.79% | 8,196.02% |
|
||
| 2281 |
Aston Villa Fan Token
2281
AVL
|
$0.154291 | $4.72 | 28-04-2023 |
999
|
-96.73% | 2,958.00% |
|
||
| 2282 |
Hyperbot
2282
BOT
|
$0.002809 | $0.193425 | 21-09-2025 |
122
|
-98.55% | 6,786.22% |
|
||
| 2283 |
Ultiverse
2283
ULTI
|
$0.000129 | $0.144445 | 04-06-2024 |
596
|
-99.91% | 111,848.95% |
|
||
| 2284 |
Xaya
2284
CHI
|
$0.017183 | $2.23 | 16-11-2021 |
1527
|
-99.23% | 12,881.86% |
|
||
| 2285 |
Disney Tokenized Stock (Ondo)
2285
DISon
|
$113.56 | $119.53 | 04-09-2025 |
139
|
-5.00% | 5.26% |
|
||
| 2286 |
MSTR2100
2286
MSTR
|
$0.048299 | $3.40 | 08-11-2024 |
439
|
-98.58% | 6,933.04% |
|
||
| 2287 |
Bitcore
2287
BTX
|
$0.050772 | $48.42 | 16-11-2017 |
2988
|
-99.90% | 95,271.11% |
|
||
| 2288 |
Spain National Fan Token
2288
SNFT
|
$0.043513 | $0.863346 | 28-09-2022 |
1211
|
-94.96% | 1,884.11% |
|
||
| 2289 |
Hive AI
2289
BUZZ
|
$0.000993 | $0.182098 | 22-01-2025 |
364
|
-99.45% | 18,238.67% |
|
||
| 2290 |
Mode
2290
MODE
|
$0.000402 | $0.059482 | 07-05-2024 |
624
|
-99.32% | 14,700.36% |
|
||
| 2291 |
Nifty Island
2291
ISLAND
|
$0.006865 | $0.215679 | 27-12-2024 |
390
|
-96.82% | 3,041.95% |
|
||
| 2292 |
LanaCoin
2292
LANA
|
$0.000901 | $0.006391 | 08-01-2018 |
2935
|
-85.90% | 609.02% |
|
||
| 2293 |
BEERCOIN
2293
BEER
|
$0.00000163 | $0.000554 | 10-06-2024 |
590
|
-99.71% | 33,856.02% |
|
||
| 2294 |
Qubit
2294
QBIT
|
$0.000989 | $0.016025 | 14-08-2025 |
160
|
-93.83% | 1,520.71% |
|
||
| 2295 |
American Express Tokenized Stock (Ondo)
2295
AXPon
|
$361.19 | $388.45 | 12-12-2025 |
40
|
-7.02% | 7.55% |
|
||
| 2296 |
Non-Playable Coin Solana
2296
NPCS
|
$0.001024 | $0.037770 | 17-10-2024 |
461
|
-97.29% | 3,590.16% |
|
||
| 2297 |
DoorDash Tokenized Stock (Ondo)
2297
DASHon
|
$206.74 | $274.39 | 30-09-2025 |
113
|
-24.65% | 32.72% |
|
||
| 2298 |
Meter Governance
2298
MTRG
|
$0.030197 | $33.55 | 27-03-2021 |
1761
|
-99.91% | 110,991.85% |
|
||
| 2299 |
LogX Network
2299
LOGX
|
$0.001637 | $0.105979 | 24-09-2024 |
484
|
-98.46% | 6,374.27% |
|
||
| 2300 |
BobaCat
2300
BOBA
|
$0.001580 | $0.090901 | 29-03-2024 |
663
|
-98.26% | 5,653.46% |
|
34.087 Monedas Monitoreadas - Página 46 de 682