Cap Mercado $3.31T
0.21%
Volumen 24h $162.21B
-45.58%
BTC % 54.89%
0.41%
ETH % 10.94%
-0.27%
Monedas
33.735
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
IRISnet
2251
IRIS
|
$0.000685 | $0.317683 | 11-04-2021 |
1694
|
-99.78% | 46,247.01% |
|
||
| 2252 |
Multibit
2252
MUBI
|
$0.001168 | $0.368806 | 16-12-2023 |
715
|
-99.68% | 31,471.23% |
|
||
| 2253 |
Costco Tokenized Stock (Ondo)
2253
COSTon
|
$914.98 | $972.36 | 08-09-2025 |
83
|
-5.90% | 6.27% |
|
||
| 2254 |
FRIC
2254
FRIC
|
$0.001105 | $0.035124 | 10-12-2024 |
355
|
-96.85% | 3,079.02% |
|
||
| 2255 |
IDRX
2255
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
877
|
-41.27% | 70.26% |
|
||
| 2256 |
Arcas / Block Ape Scissors
2256
ARCAS
|
$0.015678 | $2.07 | 25-11-2021 |
1466
|
-99.24% | 13,108.51% |
|
||
| 2257 |
Wrapped Astar
2257
WASTR
|
$0.013489 | $0.196265 | 21-01-2024 |
679
|
-93.13% | 1,354.96% |
|
||
| 2258 |
PoSciDonDAO
2258
SCI
|
$0.307876 | $6.32 | 17-12-2024 |
348
|
-95.13% | 1,953.05% |
|
||
| 2259 |
Boeing Tokenized Stock (Ondo)
2259
BAon
|
$187.09 | $237.33 | 03-09-2025 |
88
|
-21.17% | 26.85% |
|
||
| 2260 |
Hemule
2260
HEMULE
|
$0.001107 | $0.078978 | 11-03-2024 |
629
|
-98.60% | 7,032.37% |
|
||
| 2261 |
Jobchain
2261
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1809
|
-99.63% | 26,723.32% |
|
||
| 2262 |
Phoenic
2262
PNIC
|
$0.004217 | $0.359858 | 29-06-2024 |
519
|
-98.83% | 8,433.22% |
|
||
| 2263 |
Shyft Network
2263
SHFT
|
$0.000458 | $6.40 | 28-03-2021 |
1708
|
-99.99% | 1,395,671.71% |
|
||
| 2264 |
MCNCOIN
2264
MCN
|
$0.089890 | $7.63 | 29-12-2024 |
336
|
-98.82% | 8,387.90% |
|
||
| 2265 |
Wrapped VSG
2265
WVSG
|
$0.000131 | $0.001637 | 16-06-2025 |
167
|
-92.02% | 1,153.00% |
|
||
| 2266 |
ILCoin
2266
ILC
|
$0.001049 | $2.48 | 17-11-2021 |
1474
|
-99.96% | 236,058.66% |
|
||
| 2267 |
Saber
2267
SBR
|
$0.000888 | $1.1211 | 10-09-2021 |
1542
|
-99.92% | 126,105.77% |
|
||
| 2268 |
Scamcoin
2268
SCAM
|
$0.001077 | $0.001671 | 24-11-2025 |
6
|
-35.54% | 55.15% |
|
||
| 2269 |
TRVL
2269
TRVL
|
$0.002583 | $1.56 | 28-11-2021 |
1463
|
-99.83% | 60,202.59% |
|
||
| 2270 |
NFT Worlds
2270
WRLD
|
$0.001508 | $0.620765 | 19-02-2022 |
1380
|
-99.76% | 41,078.08% |
|
||
| 2271 |
ISKRA Token
2271
ISK
|
$0.001972 | $0.404596 | 08-10-2022 |
1149
|
-99.51% | 20,417.71% |
|
||
| 2272 |
Chihuahua
2272
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1410
|
-99.88% | 86,626.20% |
|
||
| 2273 |
EUNO
2273
EUNO
|
$0.000147 | $0.148035 | 26-09-2020 |
1891
|
-99.90% | 100,428.19% |
|
||
| 2274 |
Super Zero Protocol / SERO
2274
SERO
|
$0.002425 | $0.567063 | 06-07-2019 |
2339
|
-99.57% | 23,286.65% |
|
||
| 2275 |
RCADE
2275
RCADE
|
$0.000127 | $0.007401 | 09-07-2025 |
144
|
-98.28% | 5,709.75% |
|
||
| 2276 |
V Systems
2276
VSYS
|
$0.000297 | $0.297542 | 29-07-2019 |
2316
|
-99.90% | 99,945.49% |
|
||
| 2277 |
Shiro Neko
2277
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
362
|
-99.82% | 54,645.49% |
|
||
| 2278 |
Koinos
2278
KOIN
|
$0.012691 | $13.93 | 25-10-2022 |
1132
|
-99.91% | 109,672.68% |
|
||
| 2279 |
Trading and Payment Token
2279
TPTU
|
$0.070331 | $1.2192 | 06-10-2025 |
55
|
-94.23% | 1,633.46% |
|
||
| 2280 |
Ternoa
2280
CAPS
|
$0.000819 | $0.224329 | 07-06-2021 |
1637
|
-99.63% | 27,287.20% |
|
||
| 2281 |
Comcast tokenized stock (xStock)
2281
CMCSAX
|
$26.66 | $32.09 | 23-09-2025 |
68
|
-16.90% | 20.34% |
|
||
| 2282 |
UnitedHealth Tokenized Stock (Ondo)
2282
UNHon
|
$331.74 | $385.28 | 28-10-2025 |
33
|
-13.90% | 16.14% |
|
||
| 2283 |
Big Data Protocol
2283
BDPR
|
$0.019811 | $7.00 | 08-03-2021 |
1728
|
-99.72% | 35,230.32% |
|
||
| 2284 |
Rejuve.AI
2284
RJV
|
$0.001363 | $0.146751 | 20-03-2023 |
986
|
-99.07% | 10,670.67% |
|
||
| 2285 |
UnitedHealth tokenized stock (xStock)
2285
UNHX
|
$329.97 | $430.53 | 25-08-2025 |
97
|
-23.36% | 30.48% |
|
||
| 2286 |
Chipotle Tokenized Stock (Ondo)
2286
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
46
|
-20.15% | 25.23% |
|
||
| 2287 |
DeFiChain
2287
DFI
|
$0.001270 | $5.62 | 06-12-2021 |
1455
|
-99.98% | 442,232.99% |
|
||
| 2288 |
Wrapped KuCoin Token
2288
WKCS
|
$10.91 | $28.54 | 01-12-2021 |
1460
|
-61.76% | 161.52% |
|
||
| 2289 |
NuriTopia
2289
NBLU
|
$0.000471 | $0.024590 | 05-07-2023 |
879
|
-98.08% | 5,121.71% |
|
||
| 2290 |
SOVRUN / BreederDAO
2290
SOVRN
|
$0.005638 | $1.53 | 28-04-2022 |
1312
|
-99.63% | 26,984.25% |
|
||
| 2291 |
Alt.town Token
2291
TOWN
|
$0.001476 | $0.023364 | 26-08-2025 |
96
|
-93.68% | 1,483.28% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.64 | $4,219.27 | 15-01-2022 |
1415
|
-99.91% | 115,878.38% |
|
||
| 2293 |
MBP Coin
2293
MBP
|
$0.064392 | $0.107477 | 18-07-2025 |
135
|
-40.09% | 66.91% |
|
||
| 2294 |
TRUST AI
2294
TRT
|
$0.269926 | $9.90 | 15-02-2025 |
288
|
-97.27% | 3,566.27% |
|
||
| 2295 |
Airbnb Tokenized Stock (Ondo)
2295
ABNBon
|
$116.46 | $130.87 | 09-11-2025 |
21
|
-11.01% | 12.37% |
|
||
| 2296 |
Moonveil
2296
MORE
|
$0.005838 | $0.127143 | 24-07-2025 |
129
|
-95.41% | 2,077.88% |
|
||
| 2297 |
Aipocalypto
2297
AIPO
|
$0.007326 | $0.014568 | 13-11-2024 |
382
|
-49.71% | 98.86% |
|
||
| 2298 |
Rebel Cars
2298
RC
|
$0.004901 | $0.040676 | 17-07-2024 |
501
|
-87.95% | 729.94% |
|
||
| 2299 |
Hakka.Finance
2299
HAKKA
|
$0.002403 | $1.0776 | 01-09-2020 |
1916
|
-99.78% | 44,745.33% |
|
||
| 2300 |
Ispolink
2300
ISP
|
$0.000130 | $0.018844 | 08-11-2021 |
1483
|
-99.31% | 14,370.93% |
|
33.735 Monedas Monitoreadas - Página 46 de 675