Cap Mercado $2.82T
3.05%
Volumen 24h $351.78B
18.96%
BTC % 54.91%
0.6%
ETH % 10.38%
0.67%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Cypher
2251
CYPR
|
$0.009093 | $0.291869 | 05-10-2025 |
194
|
-96.88% | 3,109.68% |
|
||
| 2252 |
LABUBU SOL
2252
LABUBU
|
$0.000862 | $3.65 | 06-01-2026 |
101
|
-99.98% | 423,558.44% |
|
||
| 2253 |
SOLVEX NETWORK
2253
SOLVEX
|
$0.021713 | $0.275119 | 28-05-2025 |
324
|
-92.11% | 1,167.09% |
|
||
| 2254 |
THORWallet
2254
TITN
|
$0.020136 | $0.350268 | 20-01-2026 |
87
|
-94.25% | 1,639.55% |
|
||
| 2255 |
Singularity Finance
2255
SFI
|
$0.005495 | $0.132713 | 14-02-2025 |
427
|
-95.86% | 2,315.06% |
|
||
| 2256 |
Exactly Protocol
2256
EXA
|
$0.173386 | $6.56 | 17-08-2023 |
974
|
-97.36% | 3,681.45% |
|
||
| 2257 |
Inspect
2257
INSP
|
$0.001069 | $0.387190 | 09-03-2024 |
769
|
-99.72% | 36,108.02% |
|
||
| 2258 |
Streamflow
2258
STREAM
|
$0.004644 | $0.257507 | 17-12-2024 |
486
|
-98.20% | 5,444.51% |
|
||
| 2259 |
Rebel Cars
2259
RC
|
$0.004127 | $0.040676 | 17-07-2024 |
639
|
-89.85% | 885.52% |
|
||
| 2260 |
Funtico
2260
TICO
|
$0.000396 | $0.016444 | 28-01-2025 |
444
|
-97.59% | 4,055.41% |
|
||
| 2261 |
Neutrino System Base Token
2261
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1473
|
-99.61% | 25,587.25% |
|
||
| 2262 |
Heroes TD
2262
HTD
|
$0.001852 | $6.61 | 29-11-2021 |
1600
|
-99.97% | 356,758.50% |
|
||
| 2263 |
Selfkey
2263
KEY
|
$0.000141 | $0.090307 | 15-01-2018 |
3014
|
-99.84% | 64,174.07% |
|
||
| 2264 |
Super Micro Computer Tokenized Stock (Ondo)
2264
SMCIon
|
$28.39 | $58.99 | 09-10-2025 |
190
|
-51.88% | 107.82% |
|
||
| 2265 |
V Systems
2265
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2454
|
-99.92% | 129,623.24% |
|
||
| 2266 |
My DeFi Pet
2266
DPET
|
$0.019406 | $9.41 | 29-07-2021 |
1723
|
-99.79% | 48,381.98% |
|
||
| 2267 |
hehe
2267
HEHE
|
$0.000995 | $0.045533 | 17-11-2024 |
516
|
-97.82% | 4,477.58% |
|
||
| 2268 |
Gaimin
2268
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
751
|
-99.95% | 219,997.78% |
|
||
| 2269 |
just buy $1 worth of this coin
2269
$1
|
$0.000836 | $0.067113 | 19-01-2025 |
453
|
-98.75% | 7,929.37% |
|
||
| 2270 |
Rejuve.AI
2270
RJV
|
$0.001086 | $0.146751 | 20-03-2023 |
1124
|
-99.26% | 13,415.00% |
|
||
| 2271 |
Adobe Tokenized Stock (Ondo)
2271
ADBEon
|
$244.56 | $842.29 | 09-11-2025 |
159
|
-70.96% | 244.41% |
|
||
| 2272 |
PUP (pupxbnb.com)
2272
PUP
|
$0.000830 | $0.024977 | 09-10-2025 |
190
|
-96.68% | 2,909.78% |
|
||
| 2273 |
HyperCycle
2273
HYPC
|
$0.005348 | $1.1451 | 24-10-2023 |
906
|
-99.53% | 21,312.89% |
|
||
| 2274 |
Waves Enterprise
2274
WEST
|
$0.003687 | $0.892560 | 10-07-2021 |
1742
|
-99.59% | 24,110.46% |
|
||
| 2275 |
catwifhat / Adverb
2275
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
912
|
-100.00% | 437,455,292.42% |
|
||
| 2276 |
Treecle
2276
TRCL
|
$0.000832 | $28.23 | 26-11-2021 |
1603
|
-100.00% | 3,395,284.44% |
|
||
| 2277 |
Banano
2277
BAN
|
$0.000511 | $0.058653 | 30-10-2021 |
1630
|
-99.13% | 11,384.75% |
|
||
| 2278 |
Common Wealth
2278
WLTH
|
$0.001315 | $0.191865 | 22-07-2024 |
634
|
-99.31% | 14,485.40% |
|
||
| 2279 |
Shrub
2279
SHRUB
|
$0.000874 | $0.243458 | 14-11-2024 |
519
|
-99.64% | 27,761.26% |
|
||
| 2280 |
Matrix AI Network
2280
MXAI
|
$0.001732 | $1.79 | 10-05-2018 |
2899
|
-99.90% | 103,277.29% |
|
||
| 2281 |
E Money
2281
EMYC
|
$0.004564 | $0.274930 | 23-01-2025 |
449
|
-98.34% | 5,924.23% |
|
||
| 2282 |
OSCAR
2282
OSCAR
|
$0.000913 | $66.99 | 19-08-2025 |
241
|
-100.00% | 7,335,913.65% |
|
||
| 2283 |
Bitcoin.ℏ
2283
BTC.ℏ
|
$0.296670 | $4.59 | 28-06-2025 |
293
|
-93.53% | 1,446.21% |
|
||
| 2284 |
Pino
2284
PINO
|
$0.000823 | $0.077193 | 13-12-2024 |
490
|
-98.93% | 9,277.50% |
|
||
| 2285 |
Uber Tokenized Stock (Ondo)
2285
UBERon
|
$77.24 | $143.62 | 09-11-2025 |
159
|
-46.22% | 85.93% |
|
||
| 2286 |
EQTY / LTO Network
2286
EQTY
|
$0.002793 | $13.29 | 07-11-2025 |
161
|
-99.98% | 475,639.68% |
|
||
| 2287 |
RWA Inc.
2287
RWA
|
$0.001649 | $0.135608 | 05-12-2024 |
498
|
-98.78% | 8,123.58% |
|
||
| 2288 |
Crash On Base
2288
CRASH
|
$0.000829 | $0.039421 | 27-06-2024 |
659
|
-97.90% | 4,657.95% |
|
||
| 2289 |
Qualcomm Tokenized Stock (Ondo)
2289
QCOMon
|
$137.77 | $381.06 | 09-11-2025 |
159
|
-63.84% | 176.58% |
|
||
| 2290 |
Wrapped KuCoin Token
2290
WKCS
|
$8.47 | $28.54 | 01-12-2021 |
1598
|
-70.34% | 237.10% |
|
||
| 2291 |
Element
2291
ELMT
|
$0.000466 | $0.010304 | 03-01-2026 |
104
|
-95.48% | 2,110.40% |
|
||
| 2292 |
Eternal AI
2292
EAI
|
$0.002528 | $0.286662 | 28-12-2024 |
475
|
-99.12% | 11,240.54% |
|
||
| 2293 |
Arena-Z
2293
A2Z
|
$0.000088 | $0.011203 | 08-08-2025 |
252
|
-99.21% | 12,614.75% |
|
||
| 2294 |
Neurai
2294
XNA
|
$0.000048 | $0.006800 | 26-11-2023 |
873
|
-99.30% | 14,164.80% |
|
||
| 2295 |
Stratos
2295
STOS
|
$0.020671 | $5.50 | 25-11-2021 |
1604
|
-99.62% | 26,487.42% |
|
||
| 2296 |
bitsCrunch
2296
BCUT
|
$0.001320 | $0.531297 | 14-03-2024 |
764
|
-99.75% | 40,163.68% |
|
||
| 2297 |
Flamengo Fan Token
2297
MENGO
|
$0.047766 | $4.03 | 10-11-2021 |
1619
|
-98.82% | 8,342.15% |
|
||
| 2298 |
Aria Protocol
2298
ARIAIP
|
$0.002388 | $0.161712 | 08-11-2025 |
160
|
-98.52% | 6,671.59% |
|
||
| 2299 |
Hakka.Finance
2299
HAKKA
|
$0.002023 | $1.0776 | 01-09-2020 |
2054
|
-99.81% | 53,173.99% |
|
||
| 2300 |
Dtec
2300
DTEC
|
$0.006455 | $0.205442 | 17-11-2024 |
516
|
-96.86% | 3,082.55% |
|
34.494 Monedas Monitoreadas - Página 46 de 690