Cap Mercado $3.18T
-2.71%
Volumen 24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
Monedas
33.879
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Fautor
2251
FTR
|
$0.001139 | $1.51 | 29-07-2024 |
519
|
-99.92% | 132,226.89% |
|
||
| 2252 |
Wizard Gang
2252
WIZARD
|
$0.001033 | $0.007469 | 23-04-2025 |
251
|
-86.16% | 622.68% |
|
||
| 2253 |
Riser
2253
RIS
|
$0.004128 | $0.334234 | 12-07-2024 |
536
|
-98.76% | 7,996.23% |
|
||
| 2254 |
Super Champs
2254
CHAMP
|
$0.001119 | $0.112815 | 17-12-2024 |
378
|
-99.01% | 9,986.04% |
|
||
| 2255 |
Wrapped KuCoin Token
2255
WKCS
|
$10.78 | $28.54 | 01-12-2021 |
1490
|
-62.23% | 164.75% |
|
||
| 2256 |
MARS4
2256
MARS4
|
$0.000415 | $33.09 | 28-10-2025 |
63
|
-100.00% | 7,977,661.04% |
|
||
| 2257 |
Adobe Tokenized Stock (Ondo)
2257
ADBEon
|
$352.54 | $842.29 | 09-11-2025 |
51
|
-58.14% | 138.92% |
|
||
| 2258 |
Vector Smart Gas
2258
VSG
|
$0.000102 | $0.001841 | 11-06-2025 |
202
|
-94.43% | 1,696.45% |
|
||
| 2259 |
MazaCoin
2259
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1696
|
-99.79% | 47,588.30% |
|
||
| 2260 |
MAGA
2260
MAGA
|
$0.00000262 | $0.000733 | 27-05-2024 |
582
|
-99.64% | 27,871.92% |
|
||
| 2261 |
LeverFi
2261
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1263
|
-99.66% | 29,046.96% |
|
||
| 2262 |
Etarn
2262
ETAN
|
$0.012123 | $0.098486 | 02-10-2025 |
89
|
-87.69% | 712.41% |
|
||
| 2263 |
GET Protocol
2263
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1734
|
-99.12% | 11,310.09% |
|
||
| 2264 |
Palantir Technologies Tokenized Stock (Ondo)
2264
PLTRon
|
$184.21 | $209.52 | 03-11-2025 |
57
|
-12.08% | 13.74% |
|
||
| 2265 |
American Express Tokenized Stock (Ondo)
2265
AXPon
|
$376.32 | $388.45 | 12-12-2025 |
18
|
-3.12% | 3.22% |
|
||
| 2266 |
Rezerve Money
2266
RZR
|
$1.1939 | $15.94 | 24-08-2025 |
128
|
-92.51% | 1,235.02% |
|
||
| 2267 |
S&P Global Tokenized Stock (Ondo)
2267
SPGIon
|
$530.45 | $552.23 | 12-09-2025 |
109
|
-3.94% | 4.11% |
|
||
| 2268 |
Crowny
2268
CRWNY
|
$0.002197 | $0.184100 | 26-04-2021 |
1709
|
-98.81% | 8,279.78% |
|
||
| 2269 |
DeepBrain Chain
2269
DBC
|
$0.000187 | $0.658653 | 09-01-2018 |
2912
|
-99.97% | 352,181.15% |
|
||
| 2270 |
Wrapped WDOGE
2270
WWDOGE
|
$0.152853 | $0.573286 | 30-11-2025 |
30
|
-73.34% | 275.06% |
|
||
| 2271 |
Saber
2271
SBR
|
$0.000865 | $1.1211 | 10-09-2021 |
1572
|
-99.92% | 129,563.09% |
|
||
| 2272 |
Big Data Protocol
2272
BDPR
|
$0.019140 | $7.00 | 08-03-2021 |
1758
|
-99.73% | 36,467.79% |
|
||
| 2273 |
MOMOFUN
2273
MM
|
$0.000129 | $0.005512 | 18-08-2025 |
134
|
-97.66% | 4,166.62% |
|
||
| 2274 |
Disney Tokenized Stock (Ondo)
2274
DISon
|
$114.72 | $119.53 | 04-09-2025 |
117
|
-4.03% | 4.20% |
|
||
| 2275 |
Pollux Coin
2275
POX
|
$0.023518 | $8.61 | 25-06-2022 |
1284
|
-99.73% | 36,501.61% |
|
||
| 2276 |
Hakka.Finance
2276
HAKKA
|
$0.002404 | $1.0776 | 01-09-2020 |
1946
|
-99.78% | 44,731.39% |
|
||
| 2277 |
XCAD Network
2277
XCAD
|
$0.005717 | $9.06 | 20-01-2022 |
1440
|
-99.94% | 158,444.91% |
|
||
| 2278 |
Real Smurf Cat (ETH)
2278
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
795
|
-97.32% | 3,632.87% |
|
||
| 2279 |
New XAI gork
2279
gork
|
$0.000998 | $0.076068 | 05-05-2025 |
239
|
-98.69% | 7,519.73% |
|
||
| 2280 |
DeFi
2280
DEFI
|
$0.000571 | $0.926933 | 31-01-2024 |
699
|
-99.94% | 162,206.55% |
|
||
| 2281 |
Dino Tycoon
2281
TYCOON
|
$0.004555 | $0.063682 | 18-11-2025 |
42
|
-92.85% | 1,298.01% |
|
||
| 2282 |
Flixxo
2282
FLIXX
|
$0.011811 | $0.984984 | 10-01-2018 |
2911
|
-98.80% | 8,239.43% |
|
||
| 2283 |
Flamengo Fan Token
2283
MENGO
|
$0.067761 | $4.03 | 10-11-2021 |
1511
|
-98.32% | 5,850.98% |
|
||
| 2284 |
Cakepie XYZ
2284
CKP
|
$0.563327 | $13.14 | 15-03-2024 |
655
|
-95.71% | 2,232.57% |
|
||
| 2285 |
catwifhat / Adverb
2285
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
804
|
-100.00% | 371,174,172.36% |
|
||
| 2286 |
GHOST
2286
GHOST
|
$0.034841 | $2.14 | 08-06-2020 |
2031
|
-98.37% | 6,049.15% |
|
||
| 2287 |
Reploy
2287
RAI
|
$0.099094 | $13.61 | 05-01-2025 |
359
|
-99.27% | 13,638.92% |
|
||
| 2288 |
Bridge Oracle
2288
BRG
|
$0.000124 | $0.482035 | 24-02-2021 |
1770
|
-99.97% | 389,256.30% |
|
||
| 2289 |
XELS
2289
XELS
|
$0.047085 | $5.47 | 11-06-2022 |
1298
|
-99.14% | 11,521.62% |
|
||
| 2290 |
YooShi
2290
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1522
|
-99.95% | 214,536.56% |
|
||
| 2291 |
Dopex
2291
DPX
|
$3.41 | $4,219.27 | 15-01-2022 |
1445
|
-99.92% | 123,578.41% |
|
||
| 2292 |
Tron Bull
2292
TRONBULL
|
$0.001039 | $0.193649 | 27-08-2024 |
490
|
-99.46% | 18,546.34% |
|
||
| 2293 |
Scamcoin
2293
SCAM
|
$0.000983 | $0.001671 | 24-11-2025 |
36
|
-41.14% | 69.89% |
|
||
| 2294 |
Chirp
2294
CHIRP
|
$0.012357 | $0.257649 | 20-01-2025 |
344
|
-95.20% | 1,985.07% |
|
||
| 2295 |
Polkaswap
2295
PSWAP
|
$0.000272 | $137.66 | 30-10-2025 |
61
|
-100.00% | 50,686,590.11% |
|
||
| 2296 |
Jupiter
2296
JUP
|
$0.000680 | $2.20 | 05-09-2024 |
481
|
-99.97% | 323,894.25% |
|
||
| 2297 |
Honk
2297
HONK
|
$0.001059 | $0.038817 | 10-03-2024 |
660
|
-97.27% | 3,566.96% |
|
||
| 2298 |
Router Protocol
2298
ROUTE
|
$0.001496 | $0.078183 | 13-11-2024 |
412
|
-98.09% | 5,126.26% |
|
||
| 2299 |
Lnfi Network
2299
LN
|
$0.009899 | $0.047296 | 25-07-2025 |
158
|
-79.07% | 377.80% |
|
||
| 2300 |
Klink Finance
2300
KLINK
|
$0.004182 | $0.134476 | 09-10-2025 |
82
|
-96.89% | 3,115.38% |
|
33.879 Monedas Monitoreadas - Página 46 de 678