Cap Mercado $2.62T
-4.18%
Volumen 24h $156.02B
-1.49%
BTC % 58.44%
2.99%
ETH % 9.71%
2.57%
Monedas
34.646
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Rejuve.AI
2251
RJV
|
$0.000686 | $0.146751 | 20-03-2023 |
1156
|
-99.53% | 21,278.95% |
|
||
| 2252 |
POOH
2252
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1109
|
-99.49% | 19,597.48% |
|
||
| 2253 |
Dino Tycoon
2253
TYCOON
|
$0.002407 | $0.063682 | 18-11-2025 |
182
|
-96.22% | 2,545.34% |
|
||
| 2254 |
Kindred Labs
2254
KIN
|
$0.003577 | $0.118298 | 30-01-2026 |
109
|
-96.98% | 3,207.52% |
|
||
| 2255 |
My DeFi Pet
2255
DPET
|
$0.012171 | $9.41 | 29-07-2021 |
1755
|
-99.87% | 77,203.65% |
|
||
| 2256 |
Buckazoids
2256
Buckazoids
|
$0.000524 | $0.004756 | 27-05-2025 |
357
|
-88.99% | 807.93% |
|
||
| 2257 |
人生K线
2257
人生K线
|
$0.000522 | $0.009469 | 17-01-2026 |
122
|
-94.49% | 1,714.58% |
|
||
| 2258 |
Mastercard tokenized stock (xStock)
2258
MASTERCARDTO1
|
$496.72 | $588.58 | 08-01-2026 |
131
|
-15.61% | 18.49% |
|
||
| 2259 |
michi
2259
$MICHI
|
$0.001945 | $0.593430 | 17-05-2024 |
732
|
-99.67% | 30,417.97% |
|
||
| 2260 |
Dynachain
2260
DYNA
|
$0.012663 | $3.61 | 29-09-2024 |
597
|
-99.65% | 28,423.96% |
|
||
| 2261 |
BunkerCoin
2261
BUNKER
|
$0.000518 | $0.007925 | 27-06-2025 |
326
|
-93.47% | 1,431.17% |
|
||
| 2262 |
Ultraround Money
2262
CIRCLE
|
$0.591680 | $3.71 | 04-01-2025 |
500
|
-84.05% | 526.83% |
|
||
| 2263 |
ApeBond
2263
ABOND
|
$0.000847 | $0.040700 | 16-02-2024 |
823
|
-97.92% | 4,705.65% |
|
||
| 2264 |
COMMON
2264
COMMON
|
$0.000219 | $0.036394 | 27-10-2025 |
204
|
-99.40% | 16,499.52% |
|
||
| 2265 |
DisclaimerCoin
2265
DONT
|
$0.00000400 | $0.000074 | 23-01-2026 |
116
|
-94.63% | 1,761.81% |
|
||
| 2266 |
Poolz Finance
2266
POOLX
|
$0.092903 | $55.41 | 12-04-2021 |
1863
|
-99.83% | 59,544.08% |
|
||
| 2267 |
THORWallet
2267
TITN
|
$0.012016 | $0.350268 | 20-01-2026 |
119
|
-96.57% | 2,814.92% |
|
||
| 2268 |
Boss Token
2268
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1655
|
-97.85% | 4,542.80% |
|
||
| 2269 |
Petro Penguins
2269
PENGO
|
$0.000508 | $0.007252 | 25-10-2025 |
206
|
-92.99% | 1,326.58% |
|
||
| 2270 |
Nuco.cloud
2270
NCDT
|
$0.010156 | $408.49 | 11-11-2020 |
2015
|
-100.00% | 4,021,872.21% |
|
||
| 2271 |
Biswap
2271
BSW
|
$0.000739 | $2.13 | 08-12-2021 |
1623
|
-99.97% | 287,995.16% |
|
||
| 2272 |
Trog
2272
TROG
|
$0.00000120 | $0.000101 | 05-06-2024 |
713
|
-98.81% | 8,297.93% |
|
||
| 2273 |
MagicCraft
2273
MCRT
|
$0.000100 | $0.097800 | 29-12-2021 |
1602
|
-99.90% | 97,715.52% |
|
||
| 2274 |
Frodo the virtual samurai
2274
FROG
|
$0.000101 | $0.007803 | 20-12-2024 |
515
|
-98.71% | 7,663.06% |
|
||
| 2275 |
BlackCardCoin
2275
BCCOIN
|
$0.050193 | $30.79 | 29-04-2024 |
750
|
-99.84% | 61,242.18% |
|
||
| 2276 | $62.98 | $63.00 | 09-05-2026 |
10
|
-0.02% | 0.02% |
|
|||
| 2277 |
Humanode
2277
HMND
|
$0.002394 | $0.525208 | 09-03-2024 |
801
|
-99.54% | 21,840.58% |
|
||
| 2278 | $24.50 | $24.54 | 06-05-2026 |
13
|
-0.13% | 0.13% |
|
|||
| 2279 |
Pussy Financial
2279
PUSSY
|
$0.00000303 | $0.000564 | 16-11-2021 |
1645
|
-99.46% | 18,480.22% |
|
||
| 2280 |
Fair and Free
2280
FAIR3
|
$0.000533 | $0.043434 | 10-08-2025 |
282
|
-98.77% | 8,041.41% |
|
||
| 2281 |
Waffles Davincij15s Cat
2281
$WAFFLES
|
$0.000558 | $0.037762 | 22-07-2024 |
666
|
-98.52% | 6,667.94% |
|
||
| 2282 |
Butthole Coin
2282
BHC
|
$0.000499 | $0.084294 | 17-01-2025 |
487
|
-99.41% | 16,798.59% |
|
||
| 2283 |
Franklin Focused Growth Tokenized ETF (Ondo)
2283
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
8
|
-1.63% | 1.66% |
|
||
| 2284 |
Stratos
2284
STOS
|
$0.012791 | $5.50 | 25-11-2021 |
1636
|
-99.77% | 42,867.05% |
|
||
| 2285 |
BNBXBT
2285
BNBXBT
|
$0.000495 | $0.009214 | 19-02-2025 |
454
|
-94.63% | 1,761.91% |
|
||
| 2286 |
SlimCoin
2286
SLM
|
$0.000770 | $0.053327 | 09-02-2019 |
2656
|
-98.56% | 6,824.85% |
|
||
| 2287 |
WeFi
2287
WEFI
|
$0.011759 | $0.272657 | 23-05-2023 |
1092
|
-95.69% | 2,218.78% |
|
||
| 2288 |
Clash of Lilliput
2288
COL
|
$0.005998 | $2.75 | 12-12-2024 |
523
|
-99.78% | 45,760.60% |
|
||
| 2289 |
Solrise Finance
2289
SLRS
|
$0.003124 | $1.1041 | 13-09-2021 |
1709
|
-99.72% | 35,244.61% |
|
||
| 2290 |
Lumerin
2290
LMR
|
$0.000807 | $0.298530 | 30-03-2022 |
1511
|
-99.73% | 36,896.68% |
|
||
| 2291 |
XELS
2291
XELS
|
$0.023264 | $5.47 | 11-06-2022 |
1438
|
-99.57% | 23,421.59% |
|
||
| 2292 |
AS Monaco Fan Token
2292
ASM
|
$0.077175 | $2.75 | 08-02-2023 |
1196
|
-97.20% | 3,467.44% |
|
||
| 2293 |
黑马
2293
黑马
|
$0.000488 | $0.014391 | 13-01-2026 |
126
|
-96.61% | 2,851.96% |
|
||
| 2294 |
Happy Cat
2294
HAPPY
|
$0.000146 | $0.053568 | 14-11-2024 |
551
|
-99.73% | 36,672.19% |
|
||
| 2295 |
CryptoAutos
2295
AUTOS
|
$0.000617 | $0.072321 | 06-01-2025 |
498
|
-99.15% | 11,625.72% |
|
||
| 2296 |
4EVERLAND
2296
4EVER
|
$0.000150 | $0.006208 | 24-12-2024 |
511
|
-97.59% | 4,052.29% |
|
||
| 2297 |
Spotify Tokenized Stock (Ondo)
2297
SPOTon
|
$444.13 | $742.82 | 18-09-2025 |
243
|
-40.21% | 67.25% |
|
||
| 2298 |
KoKoK The Roach
2298
KOKOK
|
$0.002411 | $0.198595 | 09-07-2025 |
314
|
-98.79% | 8,135.82% |
|
||
| 2299 |
BitcoinZ
2299
BTCZ
|
$0.000038 | $0.030599 | 09-01-2018 |
3052
|
-99.88% | 79,904.71% |
|
||
| 2300 |
Machine Xchange Coin
2300
MXC
|
$0.000148 | $0.134609 | 19-01-2022 |
1581
|
-99.89% | 90,718.36% |
|
34.646 Monedas Monitoreadas - Página 46 de 693