Cap Mercado $2.58T 0.38%
Volumen 24h $63.78B -16.29%
BTC % 60.0406% 0.09%
ETH % 9.87336% -0.61%
Monedas 34.665
Exchanges 883
En vivo

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2251
Ultraround Money
Ultraround Money
2251
CIRCLE
$0.599807 $3.71 04-01-2025
506
-83.83% 518.34%
2252
Hemule
Hemule
2252
HEMULE
$0.000532 $0.078978 11-03-2024
805
-99.33% 14,739.70%
2253 $496.72 $588.58 08-01-2026
137
-15.61% 18.49%
2254 $0.000104 $0.007803 20-12-2024
521
-98.66% 7,384.34%
2255
Happy Cat
Happy Cat
2255
HAPPY
$0.000156 $0.053568 14-11-2024
557
-99.71% 34,229.80%
2256
Plearn
Plearn
2256
PLN
$0.006009 $0.135732 27-09-2024
605
-95.57% 2,158.71%
2257
BunkerCoin
BunkerCoin
2257
BUNKER
$0.000516 $0.007925 27-06-2025
332
-93.49% 1,435.37%
2258
BNBXBT
BNBXBT
2258
BNBXBT
$0.000514 $0.009214 19-02-2025
460
-94.42% 1,693.64%
2259
Only1
Only1
2259
LIKE
$0.001551 $1.0058 07-09-2021
1721
-99.85% 64,767.94%
2260
Boss Token
Boss Token
2260
BOSS
$0.0000000010 $0.00000005 06-11-2021
1661
-97.85% 4,542.80%
2261 $13.90 $23.13 15-10-2025
222
-39.93% 66.46%
2262
DuckChain
DuckChain
2262
DUCK
$0.000071 $0.011547 19-09-2025
248
-99.38% 16,108.71%
2263
Tranchess
Tranchess
2263
CHESS
$0.002479 $7.92 22-10-2021
1676
-99.97% 319,422.45%
2264 $0.022238 $0.863346 28-09-2022
1335
-97.42% 3,782.28%
2265
Nuco.cloud
Nuco.cloud
2265
NCDT
$0.010185 $408.49 11-11-2020
2021
-100.00% 4,010,633.02%
2266
WAGMI Game
WAGMI Game
2266
WAGMIGAMES
$0.00000024 $0.000037 09-12-2023
898
-99.34% 15,102.17%
2267
JetTon Game
JetTon Game
2267
JETTON
$0.038378 $3.43 11-04-2024
774
-98.88% 8,841.58%
2268
Bitgesell
Bitgesell
2268
BGL
$0.031131 $6.30 13-04-2022
1503
-99.51% 20,141.05%
2269 $0.066203 $2.98 29-12-2021
1608
-97.78% 4,396.39%
2270
LooksRare
LooksRare
2270
LOOKS
$0.000503 $7.07 20-01-2022
1586
-99.99% 1,406,857.55%
2271 $62.98 $63.00 09-05-2026
16
-0.02% 0.02%
2272 $24.44 $24.54 06-05-2026
19
-0.37% 0.37%
2273 $49.57 $50.40 11-05-2026
14
-1.63% 1.66%
2274
ORA
ORA
2274
ORA
$0.013557 $3.61 22-11-2024
549
-99.62% 26,529.23%
2275 $26.57 $26.41 22-05-2026
3
0.57% -
2276
XELS
XELS
2276
XELS
$0.023551 $5.47 11-06-2022
1444
-99.57% 23,134.81%
2277
MagicCraft
MagicCraft
2277
MCRT
$0.000098 $0.097800 29-12-2021
1608
-99.90% 99,577.73%
2278
ApeBond
ApeBond
2278
ABOND
$0.000811 $0.040700 16-02-2024
829
-98.01% 4,917.05%
2279
WeFi
WeFi
2279
WEFI
$0.011766 $0.272657 23-05-2023
1098
-95.68% 2,217.39%
2280
MetaArena
MetaArena
2280
TIMI
$0.001236 $0.100436 25-11-2025
181
-98.77% 8,024.20%
2281
4EVERLAND
4EVERLAND
2281
4EVER
$0.000152 $0.006208 24-12-2024
517
-97.55% 3,974.95%
2282
COCORO
COCORO
2282
COCORO
$0.00000116 $0.000069 21-05-2025
369
-98.30% 5,799.48%
2283 $0.000492 $0.008015 19-01-2025
491
-93.86% 1,528.93%
2284
Bombcrypto
Bombcrypto
2284
BCOIN
$0.006131 $8.77 29-11-2021
1638
-99.93% 142,869.65%
2285
Fair and Free
Fair and Free
2285
FAIR3
$0.000517 $0.043434 10-08-2025
288
-98.81% 8,293.39%
2286 $0.00000294 $0.000564 16-11-2021
1651
-99.48% 19,100.61%
2287 $0.000483 $0.084294 17-01-2025
493
-99.43% 17,336.66%
2288
Venus DOT
Venus DOT
2288
vDOT
$0.028858 $1.1092 04-11-2021
1663
-97.40% 3,743.63%
2289 $78.38 $110.48 09-02-2026
105
-29.06% 40.95%
2290
Tevaera
Tevaera
2290
TEVA
$0.000977 $0.029243 19-02-2025
460
-96.66% 2,894.08%
2291 $0.000475 $0.013251 02-12-2025
174
-96.42% 2,691.16%
2292
THORWallet
THORWallet
2292
TITN
$0.011154 $0.350268 20-01-2026
125
-96.82% 3,040.32%
2293
BEERCOIN
BEERCOIN
2293
BEER
$0.00000086 $0.000554 10-06-2024
714
-99.84% 64,262.63%
2294
LayerEdge
LayerEdge
2294
EDGEN
$0.001630 $0.024008 03-06-2025
356
-93.21% 1,373.10%
2295
QCAD
QCAD
2295
QCAD
$0.723200 $0.738221 24-08-2023
1005
-2.03% 2.08%
2296
Orbit Chain
Orbit Chain
2296
ORBC
$0.000691 $4.68 01-04-2021
1880
-99.99% 678,025.67%
2297
Keep3rV1
Keep3rV1
2297
KP3R
$1.1005 $2,056.10 13-11-2021
1654
-99.95% 186,736.03%
2298
MASQ
MASQ
2298
MASQ
$0.013550 $24,694.13 19-01-2022
1587
-100.00% 182,242,654.28%
2299 $172.48 $248.25 23-01-2026
122
-30.52% 43.93%
2300 $0.000466 $0.145374 14-10-2024
588
-99.68% 31,118.20%
34.665 Monedas Monitoreadas - Página 46 de 694