Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LETSTOP
2251
STOP
|
$0.015587 | $0.424318 | 18-11-2024 |
427
|
-96.33% | 2,622.18% |
|
||
| 2252 |
CHIPS
2252
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1691
|
-99.28% | 13,791.70% |
|
||
| 2253 |
Radix
2253
EXRD
|
$0.001254 | $0.696740 | 16-11-2021 |
1525
|
-99.82% | 55,466.24% |
|
||
| 2254 |
Wrapped KuCoin Token
2254
WKCS
|
$11.11 | $28.54 | 01-12-2021 |
1510
|
-61.06% | 156.78% |
|
||
| 2255 |
Turbos Finance
2255
TURBOS
|
$0.000160 | $0.007240 | 11-11-2024 |
434
|
-97.79% | 4,416.05% |
|
||
| 2256 |
GOUT
2256
GOUT
|
$0.00000909 | $0.000930 | 01-12-2024 |
414
|
-99.02% | 10,137.28% |
|
||
| 2257 |
PUP (pupxbnb.com)
2257
PUP
|
$0.001054 | $0.024977 | 09-10-2025 |
102
|
-95.78% | 2,268.93% |
|
||
| 2258 |
JD.com Tokenized Stock (Ondo)
2258
JDon
|
$28.87 | $36.86 | 02-10-2025 |
109
|
-21.67% | 27.67% |
|
||
| 2259 |
SingularityDAO
2259
SDAO
|
$0.012719 | $6.61 | 06-09-2021 |
1596
|
-99.81% | 51,893.61% |
|
||
| 2260 |
UnitedHealth tokenized stock (xStock)
2260
UNHX
|
$333.84 | $430.53 | 25-08-2025 |
147
|
-22.46% | 28.96% |
|
||
| 2261 |
S&P Global Tokenized Stock (Ondo)
2261
SPGIon
|
$548.80 | $552.23 | 12-09-2025 |
129
|
-0.62% | 0.62% |
|
||
| 2262 |
Dopex
2262
DPX
|
$3.36 | $4,219.27 | 15-01-2022 |
1465
|
-99.92% | 125,372.57% |
|
||
| 2263 |
Shark Cat
2263
SC
|
$0.001052 | $0.240203 | 03-04-2024 |
656
|
-99.56% | 22,728.28% |
|
||
| 2264 |
Xaya
2264
CHI
|
$0.017948 | $2.23 | 16-11-2021 |
1525
|
-99.20% | 12,328.71% |
|
||
| 2265 |
Frodo the virtual samurai
2265
FROG
|
$0.000208 | $0.007803 | 20-12-2024 |
395
|
-97.33% | 3,648.37% |
|
||
| 2266 |
MagicCraft
2266
MCRT
|
$0.000205 | $0.097800 | 29-12-2021 |
1482
|
-99.79% | 47,509.01% |
|
||
| 2267 |
KARASOU
2267
INTELLIQUE
|
$1.3639 | $74.85 | 16-04-2024 |
643
|
-98.18% | 5,387.86% |
|
||
| 2268 |
VICE Token
2268
VICE
|
$0.001034 | $0.086105 | 08-06-2025 |
225
|
-98.80% | 8,224.58% |
|
||
| 2269 |
WeSendit
2269
WSI
|
$0.001231 | $1.57 | 10-08-2024 |
527
|
-99.92% | 127,666.22% |
|
||
| 2270 |
Suzuverse
2270
SGT
|
$0.101926 | $4.81 | 25-04-2024 |
634
|
-97.88% | 4,623.90% |
|
||
| 2271 |
Oiler Network
2271
OILN
|
$0.027857 | $3.08 | 01-06-2021 |
1693
|
-99.09% | 10,946.17% |
|
||
| 2272 |
Nifty Island
2272
ISLAND
|
$0.007058 | $0.215679 | 27-12-2024 |
388
|
-96.73% | 2,955.66% |
|
||
| 2273 |
Hive AI
2273
BUZZ
|
$0.001022 | $0.182098 | 22-01-2025 |
362
|
-99.44% | 17,716.56% |
|
||
| 2274 |
LooksRare
2274
LOOKS
|
$0.001022 | $7.07 | 20-01-2022 |
1460
|
-99.99% | 692,201.54% |
|
||
| 2275 |
Hakka.Finance
2275
HAKKA
|
$0.002549 | $1.0776 | 01-09-2020 |
1966
|
-99.76% | 42,183.62% |
|
||
| 2276 |
Wrapped WDOGE
2276
WWDOGE
|
$0.156259 | $0.573286 | 30-11-2025 |
50
|
-72.74% | 266.88% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001693 | $0.195078 | 18-03-2024 |
672
|
-99.13% | 11,419.76% |
|
||
| 2278 |
LUCE
2278
LUCE
|
$0.001016 | $0.297601 | 14-11-2024 |
431
|
-99.66% | 29,191.70% |
|
||
| 2279 |
POOH
2279
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
989
|
-98.98% | 9,748.74% |
|
||
| 2280 |
BobaCat
2280
BOBA
|
$0.001653 | $0.090901 | 29-03-2024 |
661
|
-98.18% | 5,397.98% |
|
||
| 2281 |
Only1
2281
LIKE
|
$0.003058 | $1.0058 | 07-09-2021 |
1595
|
-99.70% | 32,795.62% |
|
||
| 2282 |
Humanode
2282
HMND
|
$0.005621 | $0.525208 | 09-03-2024 |
681
|
-98.93% | 9,243.31% |
|
||
| 2283 |
Etherisc
2283
DIP
|
$0.004216 | $0.720251 | 16-11-2021 |
1525
|
-99.41% | 16,983.46% |
|
||
| 2284 |
CaptainBNB
2284
CaptainBNB
|
$0.001153 | $0.034331 | 13-02-2025 |
340
|
-96.64% | 2,876.82% |
|
||
| 2285 |
Palantir Technologies Tokenized Stock (Ondo)
2285
PLTRon
|
$169.83 | $209.52 | 03-11-2025 |
77
|
-18.94% | 23.37% |
|
||
| 2286 |
VinuChain
2286
VC
|
$0.001817 | $0.215433 | 19-12-2023 |
762
|
-99.16% | 11,758.73% |
|
||
| 2287 |
RMRK
2287
RMRK
|
$0.110809 | $66.98 | 03-12-2021 |
1508
|
-99.83% | 60,342.56% |
|
||
| 2288 |
BIG
2288
BIG
|
$0.001006 | $0.039148 | 13-12-2024 |
402
|
-97.43% | 3,790.16% |
|
||
| 2289 |
EQTY / LTO Network
2289
EQTY
|
$0.003458 | $13.29 | 07-11-2025 |
73
|
-99.97% | 384,210.41% |
|
||
| 2290 |
Fenerbahçe Token
2290
FB
|
$0.460780 | $10.39 | 20-08-2021 |
1613
|
-95.57% | 2,154.94% |
|
||
| 2291 |
Flixxo
2291
FLIXX
|
$0.011898 | $0.984984 | 10-01-2018 |
2931
|
-98.79% | 8,178.46% |
|
||
| 2292 |
Cakepie XYZ
2292
CKP
|
$0.569130 | $13.14 | 15-03-2024 |
675
|
-95.67% | 2,208.79% |
|
||
| 2293 |
Non-Playable Coin Solana
2293
NPCS
|
$0.001028 | $0.037770 | 17-10-2024 |
459
|
-97.28% | 3,575.60% |
|
||
| 2294 |
Celsius Network
2294
CEL
|
$0.026226 | $8.02 | 03-06-2021 |
1691
|
-99.67% | 30,493.41% |
|
||
| 2295 |
Bitcore
2295
BTX
|
$0.050251 | $48.42 | 16-11-2017 |
2986
|
-99.90% | 96,258.55% |
|
||
| 2296 |
Overlay
2296
OVL
|
$0.069654 | $0.635947 | 14-08-2025 |
158
|
-89.05% | 813.00% |
|
||
| 2297 |
Dtec
2297
DTEC
|
$0.008060 | $0.205442 | 17-11-2024 |
428
|
-96.08% | 2,448.88% |
|
||
| 2298 |
American Express Tokenized Stock (Ondo)
2298
AXPon
|
$364.30 | $388.45 | 12-12-2025 |
38
|
-6.22% | 6.63% |
|
||
| 2299 |
Oracle Tokenized Stock (Ondo)
2299
ORCLon
|
$191.50 | $341.99 | 10-09-2025 |
131
|
-44.01% | 78.59% |
|
||
| 2300 |
Dark Eclipse
2300
DARK
|
$0.000984 | $0.044403 | 24-04-2025 |
270
|
-97.78% | 4,410.86% |
|
34.063 Monedas Monitoreadas - Página 46 de 682