Cap Mercado $2.74T
-0.03%
Volumen 24h $297.84B
11.48%
BTC % 54.58%
-0.6%
ETH % 10.23%
-1.85%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
V Systems
2251
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2454
|
-99.92% | 129,561.62% |
|
||
| 2252 |
Shoggoth
2252
SHOGGOTH
|
$0.000838 | $0.163170 | 15-11-2024 |
518
|
-99.49% | 19,376.21% |
|
||
| 2253 |
Heroes TD
2253
HTD
|
$0.001839 | $6.61 | 29-11-2021 |
1600
|
-99.97% | 359,226.75% |
|
||
| 2254 |
Silencio
2254
SLC
|
$0.000048 | $0.000549 | 24-01-2025 |
448
|
-91.26% | 1,044.70% |
|
||
| 2255 |
catwifhat / Adverb
2255
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
912
|
-100.00% | 437,455,292.42% |
|
||
| 2256 |
Super Micro Computer Tokenized Stock (Ondo)
2256
SMCIon
|
$28.12 | $58.99 | 09-10-2025 |
190
|
-52.33% | 109.78% |
|
||
| 2257 |
Gaimin
2257
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
751
|
-99.95% | 221,167.73% |
|
||
| 2258 |
just buy $1 worth of this coin
2258
$1
|
$0.000830 | $0.067113 | 19-01-2025 |
453
|
-98.76% | 7,986.90% |
|
||
| 2259 |
Treecle
2259
TRCL
|
$0.000831 | $28.23 | 26-11-2021 |
1603
|
-100.00% | 3,396,182.98% |
|
||
| 2260 |
META FINANCIAL AI
2260
MEFAI
|
$0.001433 | $0.023936 | 12-10-2025 |
187
|
-94.01% | 1,570.02% |
|
||
| 2261 |
Exactly Protocol
2261
EXA
|
$0.168064 | $6.56 | 17-08-2023 |
974
|
-97.44% | 3,801.21% |
|
||
| 2262 |
Matrix AI Network
2262
MXAI
|
$0.001734 | $1.79 | 10-05-2018 |
2899
|
-99.90% | 103,123.02% |
|
||
| 2263 |
hehe
2263
HEHE
|
$0.000978 | $0.045533 | 17-11-2024 |
516
|
-97.85% | 4,554.47% |
|
||
| 2264 |
Selfkey
2264
KEY
|
$0.000137 | $0.090307 | 15-01-2018 |
3014
|
-99.85% | 65,918.71% |
|
||
| 2265 |
LABUBU SOL
2265
LABUBU
|
$0.000823 | $3.65 | 06-01-2026 |
101
|
-99.98% | 444,073.64% |
|
||
| 2266 |
Brett
2266
BRETT
|
$0.011812 | $0.631449 | 27-09-2024 |
567
|
-98.13% | 5,245.82% |
|
||
| 2267 |
Cypher
2267
CYPR
|
$0.008646 | $0.291869 | 05-10-2025 |
194
|
-97.04% | 3,275.60% |
|
||
| 2268 |
Common Wealth
2268
WLTH
|
$0.001305 | $0.191865 | 22-07-2024 |
634
|
-99.32% | 14,606.67% |
|
||
| 2269 |
Bitcoin.ℏ
2269
BTC.ℏ
|
$0.296837 | $4.59 | 28-06-2025 |
293
|
-93.53% | 1,445.34% |
|
||
| 2270 |
Pollux Coin
2270
POX
|
$0.018947 | $8.61 | 25-06-2022 |
1392
|
-99.78% | 45,331.30% |
|
||
| 2271 |
Wrapped KuCoin Token
2271
WKCS
|
$8.46 | $28.54 | 01-12-2021 |
1598
|
-70.35% | 237.25% |
|
||
| 2272 |
RWA Inc.
2272
RWA
|
$0.001645 | $0.135608 | 05-12-2024 |
498
|
-98.79% | 8,143.03% |
|
||
| 2273 |
GameZone
2273
GZONE
|
$0.000958 | $1.1829 | 18-11-2021 |
1611
|
-99.92% | 123,398.99% |
|
||
| 2274 |
Banano
2274
BAN
|
$0.000495 | $0.058653 | 30-10-2021 |
1630
|
-99.16% | 11,742.22% |
|
||
| 2275 |
Acala Token
2275
ACA
|
$0.000689 | $2.13 | 02-04-2022 |
1476
|
-99.97% | 309,513.34% |
|
||
| 2276 |
Uber Tokenized Stock (Ondo)
2276
UBERon
|
$76.15 | $143.62 | 09-11-2025 |
159
|
-46.98% | 88.60% |
|
||
| 2277 |
Tiamonds
2277
TOTO
|
$0.002666 | $7,019.18 | 26-03-2024 |
752
|
-100.00% | 263,241,723.18% |
|
||
| 2278 |
Rejuve.AI
2278
RJV
|
$0.001040 | $0.146751 | 20-03-2023 |
1124
|
-99.29% | 14,005.63% |
|
||
| 2279 |
HODL
2279
HODL
|
$0.000089 | $0.000891 | 23-05-2025 |
329
|
-90.02% | 901.55% |
|
||
| 2280 |
Qualcomm Tokenized Stock (Ondo)
2280
QCOMon
|
$135.06 | $381.06 | 09-11-2025 |
159
|
-64.56% | 182.13% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002023 | $1.0776 | 01-09-2020 |
2054
|
-99.81% | 53,157.46% |
|
||
| 2282 |
Dtec
2282
DTEC
|
$0.006438 | $0.205442 | 17-11-2024 |
516
|
-96.87% | 3,091.29% |
|
||
| 2283 |
Celsius Network
2283
CEL
|
$0.020902 | $8.02 | 03-06-2021 |
1779
|
-99.74% | 38,285.19% |
|
||
| 2284 |
Pino
2284
PINO
|
$0.000795 | $0.077193 | 13-12-2024 |
490
|
-98.97% | 9,607.56% |
|
||
| 2285 |
Flamengo Fan Token
2285
MENGO
|
$0.047139 | $4.03 | 10-11-2021 |
1619
|
-98.83% | 8,454.40% |
|
||
| 2286 |
Kima Network
2286
KIMA
|
$0.007060 | $1.0702 | 27-11-2024 |
506
|
-99.34% | 15,057.82% |
|
||
| 2287 |
Stride
2287
STRD
|
$0.019364 | $7.14 | 06-02-2024 |
801
|
-99.73% | 36,795.67% |
|
||
| 2288 |
Quidax
2288
QDX
|
$0.010163 | $0.318206 | 21-09-2025 |
208
|
-96.81% | 3,030.99% |
|
||
| 2289 |
OSCAR
2289
OSCAR
|
$0.000874 | $66.99 | 19-08-2025 |
241
|
-100.00% | 7,665,530.45% |
|
||
| 2290 |
Aria Protocol
2290
ARIAIP
|
$0.002341 | $0.161712 | 08-11-2025 |
160
|
-98.55% | 6,806.66% |
|
||
| 2291 |
Shiro Neko
2291
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
500
|
-99.82% | 54,645.49% |
|
||
| 2292 |
Turbos Finance
2292
TURBOS
|
$0.000117 | $0.007240 | 11-11-2024 |
522
|
-98.38% | 6,081.64% |
|
||
| 2293 |
Polkaswap
2293
PSWAP
|
$0.000214 | $137.66 | 30-10-2025 |
169
|
-100.00% | 64,287,513.50% |
|
||
| 2294 |
Eternal AI
2294
EAI
|
$0.002421 | $0.286662 | 28-12-2024 |
475
|
-99.16% | 11,740.02% |
|
||
| 2295 |
WINR Protocol
2295
WINR
|
$0.001081 | $0.145809 | 28-12-2023 |
841
|
-99.26% | 13,390.37% |
|
||
| 2296 |
Anome
2296
ANOME
|
$0.025669 | $0.195067 | 28-10-2025 |
171
|
-86.84% | 659.93% |
|
||
| 2297 |
Rip Strategies Hypurr Vault
2297
RHYPURR
|
$3.57 | $3.57 | 16-04-2026 |
1
|
- | - |
|
||
| 2298 |
bitsCrunch
2298
BCUT
|
$0.001263 | $0.531297 | 14-03-2024 |
764
|
-99.76% | 41,969.83% |
|
||
| 2299 |
Dolan Duck
2299
DOLAN
|
$0.007753 | $0.883640 | 18-10-2024 |
546
|
-99.12% | 11,297.43% |
|
||
| 2300 |
Crash On Base
2300
CRASH
|
$0.000777 | $0.039421 | 27-06-2024 |
659
|
-98.03% | 4,973.73% |
|
34.492 Monedas Monitoreadas - Página 46 de 690