Cap Mercado $2.58T
-3.02%
Volumen 24h $168.54B
10.15%
BTC % 58.14%
-0.24%
ETH % 9.52%
-1.26%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Petro Penguins
2251
PENGO
|
$0.000512 | $0.007252 | 25-10-2025 |
210
|
-92.94% | 1,317.19% |
|
||
| 2252 |
LayerEdge
2252
EDGEN
|
$0.001760 | $0.024008 | 03-06-2025 |
354
|
-92.67% | 1,264.20% |
|
||
| 2253 |
MARA Holdings Tokenized Stock (Ondo)
2253
MARAon
|
$13.84 | $23.13 | 15-10-2025 |
220
|
-40.17% | 67.15% |
|
||
| 2254 |
Midas The Minotaur
2254
MIDAS
|
$0.000057 | $0.000848 | 04-10-2025 |
231
|
-93.25% | 1,380.54% |
|
||
| 2255 |
BunkerCoin
2255
BUNKER
|
$0.000509 | $0.007925 | 27-06-2025 |
330
|
-93.58% | 1,457.08% |
|
||
| 2256 |
Nuco.cloud
2256
NCDT
|
$0.010160 | $408.49 | 11-11-2020 |
2019
|
-100.00% | 4,020,434.04% |
|
||
| 2257 |
COMMON
2257
COMMON
|
$0.000217 | $0.036394 | 27-10-2025 |
208
|
-99.40% | 16,651.64% |
|
||
| 2258 |
Happy Cat
2258
HAPPY
|
$0.000152 | $0.053568 | 14-11-2024 |
555
|
-99.72% | 35,115.62% |
|
||
| 2259 |
Butthole Coin
2259
BHC
|
$0.000507 | $0.084294 | 17-01-2025 |
491
|
-99.40% | 16,538.91% |
|
||
| 2260 |
Solama
2260
SOLAMA
|
$0.000774 | $0.129415 | 08-03-2024 |
806
|
-99.40% | 16,618.52% |
|
||
| 2261 |
BNBXBT
2261
BNBXBT
|
$0.000503 | $0.009214 | 19-02-2025 |
458
|
-94.54% | 1,730.25% |
|
||
| 2262 |
Everton Fan Token
2262
EFC
|
$0.066294 | $2.98 | 29-12-2021 |
1606
|
-97.77% | 4,390.25% |
|
||
| 2263 |
MSQUARE GLOBAL
2263
MSQ
|
$0.083951 | $23.51 | 05-06-2024 |
717
|
-99.64% | 27,899.77% |
|
||
| 2264 |
Frodo the virtual samurai
2264
FROG
|
$0.000100 | $0.007803 | 20-12-2024 |
519
|
-98.71% | 7,676.21% |
|
||
| 2265 | $62.98 | $63.00 | 09-05-2026 |
14
|
-0.02% | 0.02% |
|
|||
| 2266 |
XELS
2266
XELS
|
$0.023789 | $5.47 | 11-06-2022 |
1442
|
-99.57% | 22,902.05% |
|
||
| 2267 |
DuckChain
2267
DUCK
|
$0.000070 | $0.011547 | 19-09-2025 |
246
|
-99.40% | 16,444.77% |
|
||
| 2268 | $24.44 | $24.54 | 06-05-2026 |
17
|
-0.37% | 0.37% |
|
|||
| 2269 |
Bitgesell
2269
BGL
|
$0.030843 | $6.30 | 13-04-2022 |
1501
|
-99.51% | 20,330.08% |
|
||
| 2270 |
Franklin Focused Growth Tokenized ETF (Ondo)
2270
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
12
|
-1.63% | 1.66% |
|
||
| 2271 |
CryptoAutos
2271
AUTOS
|
$0.000629 | $0.072321 | 06-01-2025 |
502
|
-99.13% | 11,389.99% |
|
||
| 2272 |
WeFi
2272
WEFI
|
$0.011756 | $0.272657 | 23-05-2023 |
1096
|
-95.69% | 2,219.32% |
|
||
| 2273 | $0.204782 | $8.53 | 09-04-2021 |
1870
|
-97.60% | 4,064.11% |
|
|||
| 2274 |
COCORO
2274
COCORO
|
$0.00000117 | $0.000069 | 21-05-2025 |
367
|
-98.30% | 5,774.21% |
|
||
| 2275 |
Fair and Free
2275
FAIR3
|
$0.000524 | $0.043434 | 10-08-2025 |
286
|
-98.79% | 8,183.47% |
|
||
| 2276 |
ApeBond
2276
ABOND
|
$0.000801 | $0.040700 | 16-02-2024 |
827
|
-98.03% | 4,983.21% |
|
||
| 2277 |
Inspect
2277
INSP
|
$0.000610 | $0.387190 | 09-03-2024 |
805
|
-99.84% | 63,337.91% |
|
||
| 2278 |
Pussy Financial
2278
PUSSY
|
$0.00000295 | $0.000564 | 16-11-2021 |
1649
|
-99.48% | 18,996.51% |
|
||
| 2279 |
LooksRare
2279
LOOKS
|
$0.000486 | $7.07 | 20-01-2022 |
1584
|
-99.99% | 1,456,544.09% |
|
||
| 2280 |
Rigetti Computing Tokenized Stock (Ondo)
2280
RGTIon
|
$25.94 | $26.41 | 22-05-2026 |
1
|
-1.81% | 1.85% |
|
||
| 2281 |
Mr. Lightspeed Creator Coin
2281
MRLIGHTSPEED
|
$0.001014 | $0.001154 | 15-12-2025 |
159
|
-12.13% | 13.80% |
|
||
| 2282 |
BobaCat
2282
BOBA
|
$0.000785 | $0.090901 | 29-03-2024 |
785
|
-99.14% | 11,476.41% |
|
||
| 2283 |
Medtronic tokenized stock (xStock)
2283
MDTX
|
$78.38 | $110.48 | 09-02-2026 |
103
|
-29.06% | 40.95% |
|
||
| 2284 |
MagicCraft
2284
MCRT
|
$0.000095 | $0.097800 | 29-12-2021 |
1606
|
-99.90% | 102,512.39% |
|
||
| 2285 |
Only1
2285
LIKE
|
$0.001439 | $1.0058 | 07-09-2021 |
1719
|
-99.86% | 69,787.76% |
|
||
| 2286 |
Stratos
2286
STOS
|
$0.012266 | $5.50 | 25-11-2021 |
1640
|
-99.78% | 44,705.16% |
|
||
| 2287 |
Asentum
2287
ASE
|
$0.001713 | $0.004688 | 14-05-2026 |
9
|
-63.45% | 173.61% |
|
||
| 2288 |
Atlas Navi
2288
NAVI
|
$0.002921 | $0.514244 | 21-03-2024 |
793
|
-99.43% | 17,507.34% |
|
||
| 2289 |
QCAD
2289
QCAD
|
$0.723800 | $0.738221 | 24-08-2023 |
1003
|
-1.95% | 1.99% |
|
||
| 2290 |
Bombcrypto
2290
BCOIN
|
$0.005964 | $8.77 | 29-11-2021 |
1636
|
-99.93% | 146,873.89% |
|
||
| 2291 |
BEERCOIN
2291
BEER
|
$0.00000085 | $0.000554 | 10-06-2024 |
712
|
-99.85% | 64,790.19% |
|
||
| 2292 |
Woman Yelling At Cat
2292
WYAC
|
$0.000474 | $0.008015 | 19-01-2025 |
489
|
-94.09% | 1,592.17% |
|
||
| 2293 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2293
恶俗企鹅
|
$0.000469 | $0.013251 | 02-12-2025 |
172
|
-96.46% | 2,727.51% |
|
||
| 2294 |
Vistra Tokenized Stock (Ondo)
2294
VSTon
|
$155.77 | $184.73 | 16-01-2026 |
127
|
-15.68% | 18.59% |
|
||
| 2295 |
Danaher tokenized stock (xStock)
2295
DHRX
|
$172.87 | $248.25 | 23-01-2026 |
120
|
-30.37% | 43.61% |
|
||
| 2296 |
Fleek
2296
FLK
|
$0.023289 | $0.444631 | 14-10-2025 |
221
|
-94.76% | 1,809.16% |
|
||
| 2297 |
Venus DOT
2297
vDOT
|
$0.027853 | $1.1092 | 04-11-2021 |
1661
|
-97.49% | 3,882.33% |
|
||
| 2298 |
AS Monaco Fan Token
2298
ASM
|
$0.073351 | $2.75 | 08-02-2023 |
1200
|
-97.34% | 3,653.45% |
|
||
| 2299 |
MetaArena
2299
TIMI
|
$0.001164 | $0.100436 | 25-11-2025 |
179
|
-98.84% | 8,529.47% |
|
||
| 2300 |
THORWallet
2300
TITN
|
$0.010898 | $0.350268 | 20-01-2026 |
123
|
-96.89% | 3,114.15% |
|
34.664 Monedas Monitoreadas - Página 46 de 694