Cap Mercado $2.64T
1.01%
Volumen 24h $161.58B
5.16%
BTC % 58.18%
-0.01%
ETH % 9.68%
1.24%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Dynachain
2251
DYNA
|
$0.012671 | $3.61 | 29-09-2024 |
601
|
-99.65% | 28,404.20% |
|
||
| 2252 |
POOH
2252
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1113
|
-99.49% | 19,597.48% |
|
||
| 2253 |
Petro Penguins
2253
PENGO
|
$0.000519 | $0.007252 | 25-10-2025 |
210
|
-92.84% | 1,296.44% |
|
||
| 2254 |
Hemule
2254
HEMULE
|
$0.000529 | $0.078978 | 11-03-2024 |
803
|
-99.33% | 14,817.59% |
|
||
| 2255 |
Frodo the virtual samurai
2255
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
519
|
-98.68% | 7,462.25% |
|
||
| 2256 |
JetTon Game
2256
JETTON
|
$0.039044 | $3.43 | 11-04-2024 |
772
|
-98.86% | 8,689.06% |
|
||
| 2257 |
Boss Token
2257
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1659
|
-97.85% | 4,542.80% |
|
||
| 2258 |
LooksRare
2258
LOOKS
|
$0.000511 | $7.07 | 20-01-2022 |
1584
|
-99.99% | 1,382,797.50% |
|
||
| 2259 |
BunkerCoin
2259
BUNKER
|
$0.000511 | $0.007925 | 27-06-2025 |
330
|
-93.55% | 1,450.40% |
|
||
| 2260 |
MARA Holdings Tokenized Stock (Ondo)
2260
MARAon
|
$13.85 | $23.13 | 15-10-2025 |
220
|
-40.13% | 67.03% |
|
||
| 2261 |
Nuco.cloud
2261
NCDT
|
$0.010189 | $408.49 | 11-11-2020 |
2019
|
-100.00% | 4,009,049.80% |
|
||
| 2262 |
Venus DOT
2262
vDOT
|
$0.030537 | $1.1092 | 04-11-2021 |
1661
|
-97.25% | 3,532.29% |
|
||
| 2263 |
DuckChain
2263
DUCK
|
$0.000071 | $0.011547 | 19-09-2025 |
246
|
-99.39% | 16,172.90% |
|
||
| 2264 |
BEERCOIN
2264
BEER
|
$0.00000092 | $0.000554 | 10-06-2024 |
712
|
-99.83% | 59,939.25% |
|
||
| 2265 |
Bitgesell
2265
BGL
|
$0.031367 | $6.30 | 13-04-2022 |
1501
|
-99.50% | 19,989.07% |
|
||
| 2266 |
Atlas Navi
2266
NAVI
|
$0.003105 | $0.514244 | 21-03-2024 |
793
|
-99.40% | 16,459.55% |
|
||
| 2267 |
Everton Fan Token
2267
EFC
|
$0.066044 | $2.98 | 29-12-2021 |
1606
|
-97.78% | 4,407.26% |
|
||
| 2268 | $62.98 | $63.00 | 09-05-2026 |
14
|
-0.02% | 0.02% |
|
|||
| 2269 |
Plearn
2269
PLN
|
$0.005816 | $0.135732 | 27-09-2024 |
603
|
-95.72% | 2,233.77% |
|
||
| 2270 |
ApeBond
2270
ABOND
|
$0.000821 | $0.040700 | 16-02-2024 |
827
|
-97.98% | 4,857.34% |
|
||
| 2271 |
XELS
2271
XELS
|
$0.023800 | $5.47 | 11-06-2022 |
1442
|
-99.57% | 22,891.61% |
|
||
| 2272 | $24.44 | $24.54 | 06-05-2026 |
17
|
-0.37% | 0.37% |
|
|||
| 2273 |
Franklin Focused Growth Tokenized ETF (Ondo)
2273
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
12
|
-1.63% | 1.66% |
|
||
| 2274 |
DUKO
2274
DUKO
|
$0.000051 | $0.007125 | 24-03-2024 |
790
|
-99.28% | 13,783.79% |
|
||
| 2275 |
WeFi
2275
WEFI
|
$0.011758 | $0.272657 | 23-05-2023 |
1096
|
-95.69% | 2,218.96% |
|
||
| 2276 |
Woman Yelling At Cat
2276
WYAC
|
$0.000496 | $0.008015 | 19-01-2025 |
489
|
-93.82% | 1,517.55% |
|
||
| 2277 |
Fair and Free
2277
FAIR3
|
$0.000522 | $0.043434 | 10-08-2025 |
286
|
-98.80% | 8,213.93% |
|
||
| 2278 |
CryptoAutos
2278
AUTOS
|
$0.000621 | $0.072321 | 06-01-2025 |
502
|
-99.14% | 11,537.65% |
|
||
| 2279 |
Bombcrypto
2279
BCOIN
|
$0.006149 | $8.77 | 29-11-2021 |
1636
|
-99.93% | 142,434.31% |
|
||
| 2280 |
4EVERLAND
2280
4EVER
|
$0.000150 | $0.006208 | 24-12-2024 |
515
|
-97.58% | 4,037.90% |
|
||
| 2281 |
Rigetti Computing Tokenized Stock (Ondo)
2281
RGTIon
|
$25.95 | $26.41 | 22-05-2026 |
1
|
-1.78% | 1.81% |
|
||
| 2282 |
Donkey (DONKEY_BSC_MEME)
2282
DONKEY
|
$0.000484 | $0.068338 | 25-08-2025 |
271
|
-99.29% | 14,020.70% |
|
||
| 2283 |
MagicCraft
2283
MCRT
|
$0.000096 | $0.097800 | 29-12-2021 |
1606
|
-99.90% | 101,827.95% |
|
||
| 2284 |
Stratos
2284
STOS
|
$0.012394 | $5.50 | 25-11-2021 |
1640
|
-99.77% | 44,241.54% |
|
||
| 2285 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2285
恶俗企鹅
|
$0.000481 | $0.013251 | 02-12-2025 |
172
|
-96.37% | 2,656.61% |
|
||
| 2286 |
Medtronic tokenized stock (xStock)
2286
MDTX
|
$78.38 | $110.48 | 09-02-2026 |
103
|
-29.06% | 40.95% |
|
||
| 2287 |
DecideAI
2287
DCD
|
$0.000980 | $0.110251 | 10-09-2024 |
620
|
-99.11% | 11,153.05% |
|
||
| 2288 |
Pussy Financial
2288
PUSSY
|
$0.00000289 | $0.000564 | 16-11-2021 |
1649
|
-99.49% | 19,372.63% |
|
||
| 2289 |
THORWallet
2289
TITN
|
$0.011178 | $0.350268 | 20-01-2026 |
123
|
-96.81% | 3,033.46% |
|
||
| 2290 |
Only1
2290
LIKE
|
$0.001432 | $1.0058 | 07-09-2021 |
1719
|
-99.86% | 70,121.89% |
|
||
| 2291 |
Waffles Davincij15s Cat
2291
$WAFFLES
|
$0.000528 | $0.037762 | 22-07-2024 |
670
|
-98.60% | 7,046.74% |
|
||
| 2292 |
Nitro
2292
NITRO
|
$0.00000113 | $1,765.79 | 25-04-2025 |
393
|
-100.00% | 156,959,457,663.26% |
|
||
| 2293 |
Smoking Chicken Fish
2293
SCF
|
$0.000472 | $0.145374 | 14-10-2024 |
586
|
-99.68% | 30,731.93% |
|
||
| 2294 |
QCAD
2294
QCAD
|
$0.723200 | $0.738221 | 24-08-2023 |
1003
|
-2.03% | 2.08% |
|
||
| 2295 |
MetaArena
2295
TIMI
|
$0.001181 | $0.100436 | 25-11-2025 |
179
|
-98.82% | 8,402.25% |
|
||
| 2296 |
Vistra Tokenized Stock (Ondo)
2296
VSTon
|
$156.35 | $184.73 | 16-01-2026 |
127
|
-15.36% | 18.15% |
|
||
| 2297 |
BobaCat
2297
BOBA
|
$0.000767 | $0.090901 | 29-03-2024 |
785
|
-99.16% | 11,751.39% |
|
||
| 2298 |
Ucan fix life in1day
2298
1
|
$0.000465 | $0.016456 | 21-01-2026 |
122
|
-97.18% | 3,441.64% |
|
||
| 2299 |
Ghiblification
2299
Ghibli
|
$0.000464 | $0.039535 | 28-03-2025 |
421
|
-98.83% | 8,423.28% |
|
||
| 2300 |
人生K线
2300
人生K线
|
$0.000464 | $0.009469 | 17-01-2026 |
126
|
-95.10% | 1,942.50% |
|
34.665 Monedas Monitoreadas - Página 46 de 694