Cap Mercado $3.31T
0.09%
Volumen 24h $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DexCheck
2251
DCK
|
$0.001582 | $0.181331 | 11-03-2024 |
670
|
-99.13% | 11,359.41% |
|
||
| 2252 |
Pfizer tokenized stock (xStock)
2252
PFEX
|
$25.46 | $26.77 | 04-12-2025 |
37
|
-4.89% | 5.15% |
|
||
| 2253 |
Scamcoin
2253
SCAM
|
$0.001068 | $0.001671 | 24-11-2025 |
47
|
-36.06% | 56.40% |
|
||
| 2254 |
Zypher Network
2254
ZYPHERNETWOR1
|
$0.000653 | $0.011979 | 30-09-2025 |
102
|
-94.55% | 1,734.38% |
|
||
| 2255 |
Trading and Payment Token
2255
TPTU
|
$0.070947 | $1.2192 | 06-10-2025 |
96
|
-94.18% | 1,618.42% |
|
||
| 2256 |
Cakepie XYZ
2256
CKP
|
$0.603614 | $13.14 | 15-03-2024 |
666
|
-95.41% | 2,076.89% |
|
||
| 2257 |
GameGPT
2257
DUEL
|
$0.000127 | $0.032851 | 04-04-2024 |
646
|
-99.61% | 25,851.01% |
|
||
| 2258 |
Karura
2258
KAR
|
$0.009104 | $13.18 | 16-09-2021 |
1577
|
-99.93% | 144,692.60% |
|
||
| 2259 |
Mubarakah
2259
MUBARAKAH
|
$0.001059 | $0.006802 | 27-03-2025 |
289
|
-84.43% | 542.47% |
|
||
| 2260 |
LogX Network
2260
LOGX
|
$0.001821 | $0.105979 | 24-09-2024 |
473
|
-98.28% | 5,719.93% |
|
||
| 2261 |
DoorDash Tokenized Stock (Ondo)
2261
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
102
|
-18.51% | 22.72% |
|
||
| 2262 |
Suzuverse
2262
SGT
|
$0.105021 | $4.81 | 25-04-2024 |
625
|
-97.82% | 4,484.68% |
|
||
| 2263 |
Big Data Protocol
2263
BDPR
|
$0.019929 | $7.00 | 08-03-2021 |
1769
|
-99.72% | 35,020.21% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1533
|
-99.95% | 214,536.56% |
|
||
| 2265 |
Frodo the virtual samurai
2265
FROG
|
$0.000210 | $0.007803 | 20-12-2024 |
386
|
-97.30% | 3,608.52% |
|
||
| 2266 |
BiCity AI Projects
2266
BICITY
|
$0.000252 | $0.957907 | 23-06-2024 |
566
|
-99.97% | 379,866.37% |
|
||
| 2267 |
Planck
2267
PLANCK
|
$0.013737 | $1.76 | 13-11-2025 |
58
|
-99.22% | 12,743.15% |
|
||
| 2268 |
S&P Global Tokenized Stock (Ondo)
2268
SPGIon
|
$547.55 | $552.23 | 12-09-2025 |
120
|
-0.85% | 0.85% |
|
||
| 2269 |
Welshcorgicoin
2269
WELSH
|
$0.000105 | $0.014996 | 06-03-2024 |
675
|
-99.30% | 14,201.26% |
|
||
| 2270 |
Etarn
2270
ETAN
|
$0.012440 | $0.098486 | 02-10-2025 |
100
|
-87.37% | 691.72% |
|
||
| 2271 |
Oiler Network
2271
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1684
|
-99.07% | 10,699.55% |
|
||
| 2272 |
Medieval Empires
2272
MEE
|
$0.001870 | $0.031421 | 07-04-2024 |
643
|
-94.05% | 1,580.64% |
|
||
| 2273 |
Honk
2273
HONK
|
$0.001137 | $0.038817 | 10-03-2024 |
671
|
-97.07% | 3,315.45% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$10.91 | $28.54 | 01-12-2021 |
1501
|
-61.76% | 161.53% |
|
||
| 2275 |
PopChest
2275
POPC
|
$0.000650 | $10,000,000.00 | 12-02-2021 |
1793
|
-100.00% | 1,538,016,696,609.26% |
|
||
| 2276 |
catwifhat / Adverb
2276
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
815
|
-100.00% | 360,257,281.99% |
|
||
| 2277 |
Tevaera
2277
TEVA
|
$0.002115 | $0.029243 | 19-02-2025 |
325
|
-92.77% | 1,282.54% |
|
||
| 2278 |
Meter Governance
2278
MTRG
|
$0.032047 | $33.55 | 27-03-2021 |
1750
|
-99.90% | 104,579.33% |
|
||
| 2279 |
Shiro Neko
2279
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
403
|
-99.82% | 54,645.49% |
|
||
| 2280 |
MSTR2100
2280
MSTR
|
$0.049887 | $3.40 | 08-11-2024 |
428
|
-98.53% | 6,709.19% |
|
||
| 2281 |
Dopex
2281
DPX
|
$3.58 | $4,219.27 | 15-01-2022 |
1456
|
-99.92% | 117,857.23% |
|
||
| 2282 |
CaptainBNB
2282
CaptainBNB
|
$0.001173 | $0.034331 | 13-02-2025 |
331
|
-96.58% | 2,827.01% |
|
||
| 2283 |
MazaCoin
2283
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1707
|
-99.79% | 47,588.30% |
|
||
| 2284 |
Ternoa
2284
CAPS
|
$0.000795 | $0.224329 | 07-06-2021 |
1678
|
-99.65% | 28,123.42% |
|
||
| 2285 |
Truth
2285
TRU
|
$0.000084 | $0.003530 | 28-05-2025 |
227
|
-97.62% | 4,095.13% |
|
||
| 2286 |
Disney Tokenized Stock (Ondo)
2286
DISon
|
$116.26 | $119.53 | 04-09-2025 |
128
|
-2.74% | 2.82% |
|
||
| 2287 |
Carnomaly
2287
CARR
|
$0.000582 | $0.007298 | 03-04-2024 |
647
|
-92.02% | 1,153.65% |
|
||
| 2288 |
American Express Tokenized Stock (Ondo)
2288
AXPon
|
$376.99 | $388.45 | 12-12-2025 |
29
|
-2.95% | 3.04% |
|
||
| 2289 |
Treecle
2289
TRCL
|
$0.001019 | $28.23 | 26-11-2021 |
1506
|
-100.00% | 2,771,525.33% |
|
||
| 2290 |
Push Protocol
2290
PUSH
|
$0.011244 | $0.042438 | 14-08-2025 |
149
|
-73.51% | 277.43% |
|
||
| 2291 |
Saber
2291
SBR
|
$0.000775 | $1.1211 | 10-09-2021 |
1583
|
-99.93% | 144,513.59% |
|
||
| 2292 |
BIG
2292
BIG
|
$0.001012 | $0.039148 | 13-12-2024 |
393
|
-97.42% | 3,769.32% |
|
||
| 2293 |
POOH
2293
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
980
|
-98.98% | 9,748.74% |
|
||
| 2294 |
Atomic Wallet Coin
2294
AWC
|
$0.094929 | $6.34 | 18-05-2021 |
1698
|
-98.50% | 6,576.36% |
|
||
| 2295 |
FRIC
2295
FRIC
|
$0.001006 | $0.035124 | 10-12-2024 |
396
|
-97.13% | 3,389.87% |
|
||
| 2296 |
Dtec
2296
DTEC
|
$0.008210 | $0.205442 | 17-11-2024 |
419
|
-96.00% | 2,402.21% |
|
||
| 2297 |
LeverFi
2297
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1274
|
-99.66% | 29,498.26% |
|
||
| 2298 |
AppLovin tokenized stock (xStock)
2298
APPX
|
$648.01 | $744.68 | 11-12-2025 |
30
|
-12.98% | 14.92% |
|
||
| 2299 |
Smoking Chicken Fish
2299
SCF
|
$0.001003 | $0.145374 | 14-10-2024 |
453
|
-99.31% | 14,397.49% |
|
||
| 2300 |
Jupiter
2300
JUP
|
$0.000669 | $2.20 | 05-09-2024 |
492
|
-99.97% | 329,057.26% |
|
34.006 Monedas Monitoreadas - Página 46 de 681