Cap Mercado $4.37T
2.64%
Volumen 24h $326.28B
5.89%
BTC % 53.26%
-0.73%
ETH % 12.89%
2.48%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Sharpe AI
2251
SAI
|
$0.013032 | $0.110008 | 17-01-2025 |
238
|
-88.15% | 744.11% |
|
||
| 2252 |
5ire
2252
5IRE
|
$0.000994 | $0.477340 | 05-12-2023 |
647
|
-99.79% | 47,918.06% |
|
||
| 2253 |
Decimated
2253
DIO
|
$0.002678 | $0.641639 | 29-12-2021 |
1353
|
-99.58% | 23,858.67% |
|
||
| 2254 |
Mario Coin
2254
COIN
|
$0.000048 | $0.000779 | 11-09-2024 |
366
|
-93.78% | 1,508.03% |
|
||
| 2255 |
AGON Agent
2255
AGON
|
$0.001448 | $0.022177 | 09-02-2025 |
215
|
-93.47% | 1,432.07% |
|
||
| 2256 |
JetTon Game
2256
JETTON
|
$0.178331 | $3.43 | 11-04-2024 |
519
|
-94.80% | 1,824.29% |
|
||
| 2257 |
MBP Coin
2257
MBP
|
$0.090449 | $0.107477 | 18-07-2025 |
56
|
-15.84% | 18.83% |
|
||
| 2258 |
Big Data Protocol
2258
BDPR
|
$0.027227 | $7.00 | 08-03-2021 |
1649
|
-99.61% | 25,606.87% |
|
||
| 2259 |
Heroes TD
2259
HTD
|
$0.003158 | $6.61 | 29-11-2021 |
1383
|
-99.95% | 209,182.19% |
|
||
| 2260 |
Milk Alliance LZM
2260
LZM
|
$0.012073 | $0.113723 | 07-04-2023 |
889
|
-89.38% | 841.98% |
|
||
| 2261 |
HOME3
2261
HTS
|
$0.017303 | $0.094762 | 09-12-2024 |
277
|
-81.74% | 447.68% |
|
||
| 2262 |
Wrapped KuCoin Token
2262
WKCS
|
$14.89 | $28.54 | 01-12-2021 |
1381
|
-47.83% | 91.69% |
|
||
| 2263 |
KARASOU
2263
INTELLIQUE
|
$1.88 | $74.85 | 16-04-2024 |
514
|
-97.49% | 3,890.91% |
|
||
| 2264 |
Hakka.Finance
2264
HAKKA
|
$0.003322 | $1.0776 | 01-09-2020 |
1837
|
-99.69% | 32,342.55% |
|
||
| 2265 |
ACA Token
2265
ACA
|
$0.030170 | $0.208243 | 13-03-2024 |
548
|
-85.51% | 590.23% |
|
||
| 2266 |
BlueMove
2266
MOVE
|
$0.006451 | $0.413511 | 11-02-2023 |
944
|
-98.44% | 6,310.11% |
|
||
| 2267 |
Waves Enterprise
2267
WEST
|
$0.006229 | $0.892560 | 10-07-2021 |
1525
|
-99.30% | 14,230.23% |
|
||
| 2268 |
Toad
2268
TOAD
|
$0.0000000030 | $0.00000005 | 03-11-2024 |
313
|
-94.28% | 1,649.28% |
|
||
| 2269 |
TOP Network
2269
TOPN
|
$0.000096 | $0.036536 | 31-03-2019 |
2357
|
-99.74% | 37,941.47% |
|
||
| 2270 |
XCAD Network
2270
XCAD
|
$0.028966 | $9.06 | 20-01-2022 |
1331
|
-99.68% | 31,193.69% |
|
||
| 2271 |
NVIDIA Tokenized Stock (Ondo)
2271
NVDAon
|
$177.72 | $182.81 | 07-09-2025 |
5
|
-2.78% | 2.86% |
|
||
| 2272 |
StormX
2272
STMX
|
$0.000112 | $0.246579 | 09-01-2018 |
2803
|
-99.95% | 220,910.32% |
|
||
| 2273 |
enfineo
2273
ENF
|
$0.033693 | $0.047032 | 06-09-2025 |
6
|
-28.36% | 39.59% |
|
||
| 2274 |
Farcana
2274
FAR
|
$0.000343 | $0.206587 | 23-01-2024 |
598
|
-99.83% | 60,075.54% |
|
||
| 2275 |
Sugar Daddy Season
2275
SUGARDADDYSE1
|
$0.001362 | $0.044652 | 09-08-2025 |
34
|
-96.95% | 3,179.29% |
|
||
| 2276 |
NVIDIA tokenized stock (xStock)
2276
NVDAX
|
$177.83 | $183.81 | 31-07-2025 |
43
|
-3.25% | 3.36% |
|
||
| 2277 |
Bytom
2277
BTM
|
$0.000876 | $1.1748 | 24-04-2018 |
2698
|
-99.93% | 133,978.69% |
|
||
| 2278 |
OpenOcean
2278
OOE
|
$0.002796 | $1.0299 | 02-09-2021 |
1471
|
-99.73% | 36,740.47% |
|
||
| 2279 |
Walmart Tokenized Stock (Ondo)
2279
WMTon
|
$103.58 | $102.53 | 11-09-2025 |
1
|
1.03% | - |
|
||
| 2280 |
Perry
2280
PERRY
|
$0.001352 | $0.015219 | 19-02-2025 |
205
|
-91.12% | 1,025.63% |
|
||
| 2281 |
Circuits of Value
2281
COVAL
|
$0.000756 | $133.01 | 19-01-2022 |
1332
|
-100.00% | 17,584,216.41% |
|
||
| 2282 |
Hatom
2282
HTM
|
$0.080430 | $3.56 | 20-02-2024 |
570
|
-97.74% | 4,324.78% |
|
||
| 2283 |
Bitrock
2283
BROCK
|
$0.014111 | $0.300892 | 13-03-2024 |
548
|
-95.31% | 2,032.34% |
|
||
| 2284 |
Bitcore
2284
BTX
|
$0.067739 | $48.42 | 16-11-2017 |
2857
|
-99.86% | 71,382.78% |
|
||
| 2285 |
Elderglade
2285
ELDE
|
$0.009821 | $0.262159 | 27-05-2025 |
108
|
-96.25% | 2,569.44% |
|
||
| 2286 |
iShares Russell 2000 Tokenized ETF (Ondo)
2286
IWMon
|
$239.06 | $240.59 | 11-09-2025 |
1
|
-0.63% | 0.64% |
|
||
| 2287 |
StarHeroes
2287
STAR
|
$0.005963 | $1.0701 | 13-03-2024 |
548
|
-99.44% | 17,845.30% |
|
||
| 2288 |
Chevron Tokenized Stock (Ondo)
2288
CVXon
|
$157.37 | $159.26 | 04-09-2025 |
8
|
-1.18% | 1.20% |
|
||
| 2289 |
Fusion
2289
FSN
|
$0.016806 | $12.60 | 05-05-2018 |
2687
|
-99.87% | 74,873.21% |
|
||
| 2290 |
Mintlayer
2290
ML
|
$0.020467 | $0.984243 | 11-01-2024 |
610
|
-97.92% | 4,708.83% |
|
||
| 2291 |
Rebel Cars
2291
RC
|
$0.006363 | $0.040676 | 17-07-2024 |
422
|
-84.36% | 539.26% |
|
||
| 2292 |
GhibliCZ
2292
GHIBLI
|
$0.001502 | $0.006004 | 04-06-2025 |
100
|
-74.98% | 299.70% |
|
||
| 2293 |
Kudai
2293
KUDAI
|
$0.000013 | $0.000166 | 16-01-2025 |
239
|
-92.14% | 1,172.24% |
|
||
| 2294 |
Memes AI
2294
MemesAI
|
$0.001308 | $0.116788 | 18-12-2024 |
268
|
-98.88% | 8,831.87% |
|
||
| 2295 |
Wrapped Kaspa
2295
WKAS
|
$0.010955 | $0.214120 | 01-08-2024 |
407
|
-94.88% | 1,854.51% |
|
||
| 2296 |
KISSAN
2296
KSN
|
$0.060605 | $1.4719 | 28-02-2023 |
927
|
-95.88% | 2,328.69% |
|
||
| 2297 |
Redacted
2297
RDAC
|
$0.005846 | $0.068694 | 13-05-2025 |
122
|
-91.49% | 1,075.14% |
|
||
| 2298 |
DexKit
2298
KIT
|
$0.454706 | $10.80 | 16-11-2021 |
1396
|
-95.79% | 2,274.23% |
|
||
| 2299 |
Silly Dragon
2299
SILLY
|
$0.001288 | $0.156787 | 27-12-2023 |
625
|
-99.18% | 12,071.26% |
|
||
| 2300 |
BarnBridge
2300
BOND
|
$0.162409 | $185.93 | 27-10-2020 |
1781
|
-99.91% | 114,379.61% |
|
33.135 Monedas Monitoreadas - Página 46 de 663