Cap Mercado $3.32T
3.02%
Volumen 24h $281.69B
1.16%
BTC % 54.43%
0.6%
ETH % 11.02%
-0.72%
Monedas
33.712
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Ta-da
2251
TADA
|
$0.001586 | $0.481589 | 22-02-2024 |
644
|
-99.67% | 30,272.01% |
|
||
| 2252 |
Wrapped Astar
2252
WASTR
|
$0.013042 | $0.196265 | 21-01-2024 |
676
|
-93.35% | 1,404.86% |
|
||
| 2253 |
Butthole Coin
2253
BHC
|
$0.001058 | $0.084294 | 17-01-2025 |
314
|
-98.74% | 7,866.53% |
|
||
| 2254 |
Trading and Payment Token
2254
TPTU
|
$0.070335 | $1.2192 | 06-10-2025 |
52
|
-94.23% | 1,633.36% |
|
||
| 2255 |
Unifi Protocol DAO
2255
UNFI
|
$0.110473 | $43.91 | 01-03-2021 |
1732
|
-99.75% | 39,650.17% |
|
||
| 2256 |
UnitedHealth Tokenized Stock (Ondo)
2256
UNHon
|
$332.81 | $385.28 | 28-10-2025 |
30
|
-13.62% | 15.77% |
|
||
| 2257 |
Chipotle Tokenized Stock (Ondo)
2257
CMGon
|
$34.03 | $42.59 | 15-10-2025 |
43
|
-20.10% | 25.16% |
|
||
| 2258 |
MBP Coin
2258
MBP
|
$0.065378 | $0.107477 | 18-07-2025 |
132
|
-39.17% | 64.39% |
|
||
| 2259 |
AgriDex
2259
AGRI
|
$0.003681 | $0.172754 | 13-12-2024 |
349
|
-97.87% | 4,593.58% |
|
||
| 2260 |
Decubate
2260
DCB
|
$0.002748 | $0.234578 | 17-12-2021 |
1441
|
-98.83% | 8,435.19% |
|
||
| 2261 |
NFT Worlds
2261
WRLD
|
$0.001464 | $0.620765 | 19-02-2022 |
1377
|
-99.76% | 42,289.44% |
|
||
| 2262 |
Optimus AI
2262
OPTI
|
$0.010957 | $0.615426 | 14-04-2023 |
958
|
-98.22% | 5,516.93% |
|
||
| 2263 |
UnitedHealth tokenized stock (xStock)
2263
UNHX
|
$330.32 | $430.53 | 25-08-2025 |
94
|
-23.28% | 30.34% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1489
|
-99.95% | 214,536.56% |
|
||
| 2265 |
NuriTopia
2265
NBLU
|
$0.000466 | $0.024590 | 05-07-2023 |
876
|
-98.10% | 5,175.30% |
|
||
| 2266 |
PoSciDonDAO
2266
SCI
|
$0.290045 | $6.32 | 17-12-2024 |
345
|
-95.41% | 2,079.27% |
|
||
| 2267 |
Qubit
2267
QBIT
|
$0.001041 | $0.016025 | 14-08-2025 |
105
|
-93.50% | 1,438.73% |
|
||
| 2268 |
Airbnb Tokenized Stock (Ondo)
2268
ABNBon
|
$117.06 | $130.87 | 09-11-2025 |
18
|
-10.55% | 11.80% |
|
||
| 2269 |
Plearn
2269
PLN
|
$0.011960 | $0.135732 | 27-09-2024 |
426
|
-91.19% | 1,034.93% |
|
||
| 2270 |
Shiro Neko
2270
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
359
|
-99.82% | 54,645.49% |
|
||
| 2271 |
Minted
2271
MTD
|
$0.005528 | $0.536676 | 06-11-2022 |
1117
|
-98.97% | 9,609.17% |
|
||
| 2272 |
IRISnet
2272
IRIS
|
$0.000630 | $0.317683 | 11-04-2021 |
1691
|
-99.80% | 50,331.91% |
|
||
| 2273 |
Moon Tropica
2273
CAH
|
$0.340033 | $51.23 | 15-03-2024 |
622
|
-99.34% | 14,965.52% |
|
||
| 2274 |
Wrapped VSG
2274
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
164
|
-92.48% | 1,230.55% |
|
||
| 2275 |
Sparkle
2275
SSS
|
$0.008322 | $0.040283 | 24-11-2025 |
3
|
-79.34% | 384.04% |
|
||
| 2276 |
Aipocalypto
2276
AIPO
|
$0.007271 | $0.014568 | 13-11-2024 |
379
|
-50.09% | 100.35% |
|
||
| 2277 |
Ternoa
2277
CAPS
|
$0.000787 | $0.224329 | 07-06-2021 |
1634
|
-99.65% | 28,394.95% |
|
||
| 2278 |
SOVRUN / BreederDAO
2278
SOVRN
|
$0.005617 | $1.53 | 28-04-2022 |
1309
|
-99.63% | 27,088.98% |
|
||
| 2279 |
Graphite Network
2279
@G
|
$0.098106 | $0.206185 | 14-08-2025 |
105
|
-52.42% | 110.17% |
|
||
| 2280 |
DeepOnion
2280
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2878
|
-99.93% | 141,896.13% |
|
||
| 2281 |
Emorya Finance
2281
EMR
|
$0.001204 | $0.038039 | 06-02-2024 |
660
|
-96.84% | 3,060.48% |
|
||
| 2282 |
Azuro Protocol
2282
AZUR
|
$0.005022 | $0.233388 | 20-07-2024 |
495
|
-97.85% | 4,547.73% |
|
||
| 2283 |
R0AR
2283
1R0R
|
$0.002432 | $0.044978 | 27-08-2025 |
92
|
-94.59% | 1,749.64% |
|
||
| 2284 |
Neurai
2284
XNA
|
$0.000102 | $0.006800 | 26-11-2023 |
732
|
-98.50% | 6,572.18% |
|
||
| 2285 |
Netflix Tokenized Stock (Ondo)
2285
NFLXon
|
$1,063.30 | $10,517.40 | 21-11-2025 |
6
|
-89.89% | 889.13% |
|
||
| 2286 |
Flixxo
2286
FLIXX
|
$0.011877 | $0.984984 | 10-01-2018 |
2878
|
-98.79% | 8,193.04% |
|
||
| 2287 |
Hush
2287
HUSH
|
$0.083448 | $26.70 | 07-01-2018 |
2881
|
-99.69% | 31,899.84% |
|
||
| 2288 |
Aark
2288
AARK
|
$0.002113 | $0.079695 | 27-09-2025 |
61
|
-97.35% | 3,671.97% |
|
||
| 2289 |
Qualcomm Tokenized Stock (Ondo)
2289
QCOMon
|
$165.74 | $381.06 | 09-11-2025 |
18
|
-56.50% | 129.91% |
|
||
| 2290 |
Zypher Network
2290
ZYPHERNETWOR1
|
$0.000635 | $0.011979 | 30-09-2025 |
58
|
-94.70% | 1,785.58% |
|
||
| 2291 |
Shadow Exchange
2291
SHADOW
|
$2.74 | $70.68 | 16-05-2025 |
195
|
-96.12% | 2,475.46% |
|
||
| 2292 |
TRUST AI
2292
TRT
|
$0.261338 | $9.90 | 15-02-2025 |
285
|
-97.36% | 3,686.75% |
|
||
| 2293 |
Rejuve.AI
2293
RJV
|
$0.001291 | $0.146751 | 20-03-2023 |
983
|
-99.12% | 11,266.51% |
|
||
| 2294 |
FRIC
2294
FRIC
|
$0.000993 | $0.035124 | 10-12-2024 |
352
|
-97.17% | 3,438.57% |
|
||
| 2295 |
aixCB by Virtuals
2295
AIXCB
|
$0.000998 | $0.111066 | 02-01-2025 |
329
|
-99.10% | 11,024.52% |
|
||
| 2296 |
Wrapped OKT
2296
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1543
|
-90.80% | 987.39% |
|
||
| 2297 |
Auroracoin
2297
AUR
|
$0.046222 | $97.84 | 04-03-2014 |
4286
|
-99.95% | 211,577.01% |
|
||
| 2298 |
Mario Coin
2298
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
442
|
-95.78% | 2,267.79% |
|
||
| 2299 |
ILCoin
2299
ILC
|
$0.000956 | $2.48 | 17-11-2021 |
1471
|
-99.96% | 259,076.02% |
|
||
| 2300 |
Nugget Trap Gold Token
2300
NGTG$$
|
$0.003996 | $2.66 | 18-09-2025 |
70
|
-99.85% | 66,422.77% |
|
33.712 Monedas Monitoreadas - Página 46 de 675