Cap Mercado $3.32T -0.06%
Volumen 24h $196.92B -15.29%
BTC % 54.48% 0.09%
ETH % 11.2% -0.17%
Monedas 34.003 +24
Exchanges 885
Ultima actualización 8 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2251
Real Smurf Cat (ETH)
Real Smurf Cat (ETH)
2251
ШАЙЛУШАЙ
$0.000011 $0.000398 27-10-2023
805
-97.14% 3,391.25%
2252 $0.071016 $1.2192 06-10-2025
95
-94.18% 1,616.75%
2253
DexCheck
DexCheck
2253
DCK
$0.001571 $0.181331 11-03-2024
669
-99.13% 11,445.24%
2254
MagicCraft
MagicCraft
2254
MCRT
$0.000211 $0.097800 29-12-2021
1472
-99.78% 46,230.67%
2255
Zypher Network
Zypher Network
2255
ZYPHERNETWOR1
$0.000651 $0.011979 30-09-2025
101
-94.57% 1,740.79%
2256
LogX Network
LogX Network
2256
LOGX
$0.001823 $0.105979 24-09-2024
472
-98.28% 5,712.20%
2257
CaptainBNB
CaptainBNB
2257
CaptainBNB
$0.001208 $0.034331 13-02-2025
330
-96.48% 2,741.61%
2258 $223.59 $274.39 30-09-2025
101
-18.51% 22.72%
2259 $0.000163 $0.001003 15-07-2025
178
-83.78% 516.71%
2260
Etarn
Etarn
2260
ETAN
$0.012493 $0.098486 02-10-2025
99
-87.31% 688.32%
2261 $0.019895 $7.00 08-03-2021
1768
-99.72% 35,081.22%
2262 $891.40 $10,517.40 21-11-2025
49
-91.52% 1,079.87%
2263 $0.001818 $0.023936 12-10-2025
89
-92.41% 1,216.93%
2264
GOUT
GOUT
2264
GOUT
$0.00000890 $0.000930 01-12-2024
404
-99.04% 10,350.07%
2265 $0.001875 $0.031421 07-04-2024
642
-94.03% 1,575.84%
2266
SHISA
SHISA
2266
SHISA
$0.001192 $0.001176 08-01-2026
1
1.41% -
2267
Oiler Network
Oiler Network
2267
OILN
$0.028514 $3.08 01-06-2021
1683
-99.07% 10,691.85%
2268 $0.00000004 $0.122488 18-10-2023
814
-100.00% 349,964,213.94%
2269 $0.000209 $0.007803 20-12-2024
385
-97.32% 3,630.70%
2270
Tevaera
Tevaera
2270
TEVA
$0.002125 $0.029243 19-02-2025
324
-92.73% 1,275.95%
2271 $542.79 $552.23 12-09-2025
119
-1.71% 1.74%
2272
YooShi
YooShi
2272
YOOSHI
$0.0000000020 $0.00000429 30-10-2021
1532
-99.95% 214,536.56%
2273
PopChest
PopChest
2273
POPC
$0.000646 $10,000,000.00 12-02-2021
1792
-100.00% 1,547,534,854,253.76%
2274
Honk
Honk
2274
HONK
$0.001124 $0.038817 10-03-2024
670
-97.11% 3,354.41%
2275
Push Protocol
Push Protocol
2275
PUSH
$0.011449 $0.042438 14-08-2025
148
-73.02% 270.65%
2276 $0.000247 $0.957907 23-06-2024
565
-99.97% 387,768.27%
2277
Dopex
Dopex
2277
DPX
$3.62 $4,219.27 15-01-2022
1455
-99.91% 116,558.89%
2278
MSTR2100
MSTR2100
2278
MSTR
$0.049759 $3.40 08-11-2024
427
-98.54% 6,726.70%
2279
DeFi
DeFi
2279
DEFI
$0.000588 $0.926933 31-01-2024
709
-99.94% 157,496.32%
2280
Karura
Karura
2280
KAR
$0.008797 $13.18 16-09-2021
1576
-99.93% 149,733.63%
2281 $0.044804 $0.863346 28-09-2022
1199
-94.81% 1,826.95%
2282
BEERCOIN
BEERCOIN
2282
BEER
$0.00000186 $0.000554 10-06-2024
578
-99.66% 29,629.73%
2283
MazaCoin
MazaCoin
2283
MZC
$0.000970 $0.462708 09-05-2021
1706
-99.79% 47,588.30%
2284 $0.107143 $43.91 01-03-2021
1775
-99.76% 40,885.31%
2285 $116.36 $119.53 04-09-2025
127
-2.65% 2.73%
2286 $377.48 $388.45 12-12-2025
28
-2.82% 2.91%
2287
Ternoa
Ternoa
2287
CAPS
$0.000789 $0.224329 07-06-2021
1677
-99.65% 28,337.95%
2288 $0.006741 $2.24 03-05-2021
1712
-99.70% 33,087.58%
2289
Saber
Saber
2289
SBR
$0.000744 $1.1211 10-09-2021
1582
-99.93% 150,676.22%
2290 $0.002438 $0.028952 23-07-2025
170
-91.58% 1,087.66%
2291
LeverFi
LeverFi
2291
LEVER
$0.000018 $0.005333 16-07-2022
1273
-99.66% 29,375.57%
2292 $0.031273 $33.55 27-03-2021
1749
-99.91% 107,171.66%
2293
FRIC
FRIC
2293
FRIC
$0.001009 $0.035124 10-12-2024
395
-97.13% 3,380.79%
2294
BobaCat
BobaCat
2294
BOBA
$0.001646 $0.090901 29-03-2024
651
-98.19% 5,422.75%
2295
LUCE
LUCE
2295
LUCE
$0.001007 $0.297601 14-11-2024
421
-99.66% 29,465.77%
2296
EFFORCE
EFFORCE
2296
WOZX
$0.001909 $3.62 09-12-2020
1857
-99.95% 189,369.83%
2297
LanaCoin
LanaCoin
2297
LANA
$0.000903 $0.006391 08-01-2018
2923
-85.87% 607.81%
2298
Treecle
Treecle
2298
TRCL
$0.001010 $28.23 26-11-2021
1505
-100.00% 2,795,840.05%
2299 $0.001004 $0.145374 14-10-2024
452
-99.31% 14,384.60%
2300
Jupiter
Jupiter
2300
JUP
$0.000663 $2.20 05-09-2024
491
-99.97% 332,275.04%
34.003 Monedas Monitoreadas - Página 46 de 681