Cap Mercado $3.25T
-1.34%
Volumen 24h $198.25B
-38.2%
BTC % 54.54%
-0.11%
ETH % 11.44%
0.35%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Etarn
2251
ETAN
|
$0.012812 | $0.098486 | 02-10-2025 |
73
|
-86.99% | 668.68% |
|
||
| 2252 |
FRIC
2252
FRIC
|
$0.001077 | $0.035124 | 10-12-2024 |
369
|
-96.93% | 3,160.36% |
|
||
| 2253 |
Oiler Network
2253
OILN
|
$0.029272 | $3.08 | 01-06-2021 |
1657
|
-99.05% | 10,412.14% |
|
||
| 2254 |
0xGasless
2254
0XGAS
|
$0.112527 | $1.3824 | 09-07-2025 |
158
|
-91.86% | 1,128.46% |
|
||
| 2255 |
TON Station
2255
SOON
|
$0.000016 | $0.004549 | 23-05-2025 |
205
|
-99.64% | 27,869.33% |
|
||
| 2256 |
DoorDash Tokenized Stock (Ondo)
2256
DASHon
|
$227.44 | $274.39 | 30-09-2025 |
75
|
-17.11% | 20.64% |
|
||
| 2257 |
Wrapped VSG
2257
WVSG
|
$0.000129 | $0.001637 | 16-06-2025 |
181
|
-92.11% | 1,167.53% |
|
||
| 2258 |
EQTY / LTO Network
2258
EQTY
|
$0.003661 | $13.29 | 07-11-2025 |
37
|
-99.97% | 362,821.28% |
|
||
| 2259 |
Costco Tokenized Stock (Ondo)
2259
COSTon
|
$884.43 | $972.36 | 08-09-2025 |
97
|
-9.04% | 9.94% |
|
||
| 2260 |
Sipher
2260
SIPHER
|
$0.011851 | $1.1992 | 12-12-2021 |
1463
|
-99.01% | 10,018.75% |
|
||
| 2261 |
Bridge Oracle
2261
BRG
|
$0.000133 | $0.482035 | 24-02-2021 |
1754
|
-99.97% | 363,469.34% |
|
||
| 2262 |
Bad Idea AI
2262
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
854
|
-99.49% | 19,351.14% |
|
||
| 2263 |
Push Protocol
2263
PUSH
|
$0.011748 | $0.042438 | 14-08-2025 |
122
|
-72.32% | 261.25% |
|
||
| 2264 |
MasterBOT
2264
BOT
|
$0.001057 | $0.038730 | 27-10-2025 |
48
|
-97.27% | 3,563.68% |
|
||
| 2265 |
Trading and Payment Token
2265
TPTU
|
$0.070402 | $1.2192 | 06-10-2025 |
69
|
-94.23% | 1,631.73% |
|
||
| 2266 |
AppLovin tokenized stock (xStock)
2266
APPX
|
$679.80 | $744.68 | 11-12-2025 |
3
|
-8.71% | 9.54% |
|
||
| 2267 |
Goldman Sachs Tokenized Stock (Ondo)
2267
GSon
|
$891.43 | $919.90 | 12-12-2025 |
2
|
-3.09% | 3.19% |
|
||
| 2268 |
Sidekick
2268
K
|
$0.006445 | $0.378777 | 08-08-2025 |
128
|
-98.30% | 5,777.20% |
|
||
| 2269 |
Klink Finance
2269
KLINK
|
$0.004542 | $0.134476 | 09-10-2025 |
66
|
-96.62% | 2,860.90% |
|
||
| 2270 |
Scamcoin
2270
SCAM
|
$0.001052 | $0.001671 | 24-11-2025 |
20
|
-37.05% | 58.85% |
|
||
| 2271 |
Rivalz Network
2271
RIZ
|
$0.000912 | $0.028231 | 21-02-2025 |
296
|
-96.77% | 2,997.11% |
|
||
| 2272 |
Zyfi
2272
ZFI
|
$0.013379 | $0.065766 | 07-01-2025 |
341
|
-79.66% | 391.56% |
|
||
| 2273 |
Eternal AI
2273
EAI
|
$0.004023 | $0.286662 | 28-12-2024 |
351
|
-98.60% | 7,025.76% |
|
||
| 2274 |
Dopex
2274
DPX
|
$3.70 | $4,219.27 | 15-01-2022 |
1429
|
-99.91% | 114,042.35% |
|
||
| 2275 |
catwifhat / Adverb
2275
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
788
|
-100.00% | 360,257,281.99% |
|
||
| 2276 |
YooShi
2276
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1506
|
-99.95% | 214,536.56% |
|
||
| 2277 |
American Express Tokenized Stock (Ondo)
2277
AXPon
|
$381.97 | $388.45 | 12-12-2025 |
2
|
-1.67% | 1.70% |
|
||
| 2278 |
Hemule
2278
HEMULE
|
$0.001048 | $0.078978 | 11-03-2024 |
643
|
-98.67% | 7,432.57% |
|
||
| 2279 |
Graphite Network
2279
@G
|
$0.099783 | $0.206185 | 14-08-2025 |
122
|
-51.60% | 106.63% |
|
||
| 2280 |
SALT
2280
SALT
|
$0.008524 | $17.74 | 29-12-2017 |
2907
|
-99.95% | 208,039.69% |
|
||
| 2281 |
Liberals Tears
2281
TEARS
|
$0.001019 | $17.18 | 12-09-2025 |
93
|
-99.99% | 1,685,020.02% |
|
||
| 2282 |
ShareToken / ShareRing
2282
SHR
|
$0.000282 | $0.098556 | 31-03-2021 |
1719
|
-99.71% | 34,853.89% |
|
||
| 2283 |
Wrapped KuCoin Token
2283
WKCS
|
$10.64 | $28.54 | 01-12-2021 |
1474
|
-62.72% | 168.23% |
|
||
| 2284 |
Milk Alliance LZM
2284
LZM
|
$0.007395 | $0.113723 | 07-04-2023 |
982
|
-93.50% | 1,437.88% |
|
||
| 2285 |
MCNCOIN
2285
MCN
|
$0.084619 | $7.63 | 29-12-2024 |
350
|
-98.89% | 8,916.64% |
|
||
| 2286 |
Treecle
2286
TRCL
|
$0.001012 | $28.23 | 26-11-2021 |
1479
|
-100.00% | 2,790,313.57% |
|
||
| 2287 |
IRISnet
2287
IRIS
|
$0.000624 | $0.317683 | 11-04-2021 |
1708
|
-99.80% | 50,816.90% |
|
||
| 2288 |
TRUST AI
2288
TRT
|
$0.265136 | $9.90 | 15-02-2025 |
302
|
-97.32% | 3,632.49% |
|
||
| 2289 |
SOLVEX NETWORK
2289
SOLVEX
|
$0.025461 | $0.275119 | 28-05-2025 |
200
|
-90.75% | 980.55% |
|
||
| 2290 |
DecideAI
2290
DCD
|
$0.002057 | $0.110251 | 10-09-2024 |
460
|
-98.13% | 5,259.38% |
|
||
| 2291 |
Huobi BTC
2291
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1496
|
-98.50% | 6,549.78% |
|
||
| 2292 |
Hakka.Finance
2292
HAKKA
|
$0.002399 | $1.0776 | 01-09-2020 |
1930
|
-99.78% | 44,816.79% |
|
||
| 2293 |
Adobe Tokenized Stock (Ondo)
2293
ADBEon
|
$355.55 | $842.29 | 09-11-2025 |
35
|
-57.79% | 136.90% |
|
||
| 2294 |
Analog
2294
ANLOG
|
$0.000537 | $0.003829 | 16-02-2025 |
301
|
-85.98% | 613.32% |
|
||
| 2295 |
Flixxo
2295
FLIXX
|
$0.011815 | $0.984984 | 10-01-2018 |
2895
|
-98.80% | 8,236.92% |
|
||
| 2296 |
Flamengo Fan Token
2296
MENGO
|
$0.069504 | $4.03 | 10-11-2021 |
1495
|
-98.28% | 5,701.73% |
|
||
| 2297 |
OciCat
2297
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
117
|
-83.06% | 490.36% |
|
||
| 2298 |
MAD
2298
MAD
|
$0.00000099 | $0.000069 | 22-11-2024 |
387
|
-98.56% | 6,862.78% |
|
||
| 2299 |
Redbrick
2299
BRIC
|
$0.004217 | $0.044278 | 09-08-2025 |
127
|
-90.48% | 949.89% |
|
||
| 2300 |
Neurai
2300
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
749
|
-98.53% | 6,681.51% |
|
33.807 Monedas Monitoreadas - Página 46 de 677