Cap Mercado $2.64T
1.21%
Volumen 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Cocoro (officialcocoro.com)
2251
COCORO
|
$0.001041 | $0.015442 | 13-05-2025 |
332
|
-93.26% | 1,383.13% |
|
||
| 2252 |
Tiamonds
2252
TOTO
|
$0.002732 | $7,019.18 | 26-03-2024 |
745
|
-100.00% | 256,908,419.58% |
|
||
| 2253 |
Heroes TD
2253
HTD
|
$0.001804 | $6.61 | 29-11-2021 |
1593
|
-99.97% | 366,357.55% |
|
||
| 2254 |
Selfkey
2254
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3007
|
-99.85% | 66,661.54% |
|
||
| 2255 |
Flamengo Fan Token
2255
MENGO
|
$0.049226 | $4.03 | 10-11-2021 |
1612
|
-98.78% | 8,091.70% |
|
||
| 2256 |
WINR Protocol
2256
WINR
|
$0.001149 | $0.145809 | 28-12-2023 |
834
|
-99.21% | 12,594.67% |
|
||
| 2257 |
StupidCoin
2257
STUPID
|
$0.000817 | $0.019734 | 25-06-2025 |
289
|
-95.86% | 2,316.31% |
|
||
| 2258 |
Stratos
2258
STOS
|
$0.021146 | $5.50 | 25-11-2021 |
1597
|
-99.62% | 25,889.76% |
|
||
| 2259 |
Matrix AI Network
2259
MXAI
|
$0.001694 | $1.79 | 10-05-2018 |
2892
|
-99.91% | 105,585.81% |
|
||
| 2260 |
Adobe Tokenized Stock (Ondo)
2260
ADBEon
|
$231.23 | $842.29 | 09-11-2025 |
152
|
-72.55% | 264.26% |
|
||
| 2261 |
DuckChain
2261
DUCK
|
$0.000108 | $0.011547 | 19-09-2025 |
203
|
-99.06% | 10,585.51% |
|
||
| 2262 |
Common Wealth
2262
WLTH
|
$0.001288 | $0.191865 | 22-07-2024 |
627
|
-99.33% | 14,800.99% |
|
||
| 2263 |
Eternal AI
2263
EAI
|
$0.002530 | $0.286662 | 28-12-2024 |
468
|
-99.12% | 11,231.40% |
|
||
| 2264 |
Presearch
2264
PRE
|
$0.002020 | $1.4039 | 03-01-2018 |
3019
|
-99.86% | 69,406.14% |
|
||
| 2265 |
Hakka.Finance
2265
HAKKA
|
$0.002043 | $1.0776 | 01-09-2020 |
2047
|
-99.81% | 52,636.97% |
|
||
| 2266 |
HODL
2266
HODL
|
$0.000089 | $0.000891 | 23-05-2025 |
322
|
-90.05% | 905.37% |
|
||
| 2267 |
Rebel Cars
2267
RC
|
$0.003850 | $0.040676 | 17-07-2024 |
632
|
-90.53% | 956.49% |
|
||
| 2268 |
Maiga
2268
MAIGA
|
$0.002810 | $0.164214 | 17-09-2025 |
205
|
-98.29% | 5,744.83% |
|
||
| 2269 |
OSCAR
2269
OSCAR
|
$0.000883 | $66.99 | 19-08-2025 |
234
|
-100.00% | 7,587,781.89% |
|
||
| 2270 |
ServiceNow Tokenized Stock (Ondo)
2270
NOWon
|
$447.32 | $962.19 | 19-09-2025 |
203
|
-53.51% | 115.10% |
|
||
| 2271 |
Wrapped KuCoin Token
2271
WKCS
|
$8.27 | $28.54 | 01-12-2021 |
1591
|
-71.01% | 244.96% |
|
||
| 2272 |
Arena-Z
2272
A2Z
|
$0.000085 | $0.011203 | 08-08-2025 |
245
|
-99.24% | 13,073.00% |
|
||
| 2273 |
Celsius Network
2273
CEL
|
$0.020735 | $8.02 | 03-06-2021 |
1772
|
-99.74% | 38,594.60% |
|
||
| 2274 |
EQTY / LTO Network
2274
EQTY
|
$0.002703 | $13.29 | 07-11-2025 |
154
|
-99.98% | 491,491.10% |
|
||
| 2275 |
Dolan Duck
2275
DOLAN
|
$0.007945 | $0.883640 | 18-10-2024 |
539
|
-99.10% | 11,022.24% |
|
||
| 2276 |
Exactly Protocol
2276
EXA
|
$0.162286 | $6.56 | 17-08-2023 |
967
|
-97.52% | 3,940.10% |
|
||
| 2277 |
Dtec
2277
DTEC
|
$0.006353 | $0.205442 | 17-11-2024 |
509
|
-96.91% | 3,133.98% |
|
||
| 2278 |
Ternoa
2278
CAPS
|
$0.000597 | $0.224329 | 07-06-2021 |
1768
|
-99.73% | 37,467.42% |
|
||
| 2279 |
GameZone
2279
GZONE
|
$0.000925 | $1.1829 | 18-11-2021 |
1604
|
-99.92% | 127,711.91% |
|
||
| 2280 |
Gaimin
2280
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
744
|
-99.96% | 228,982.62% |
|
||
| 2281 |
Banano
2281
BAN
|
$0.000478 | $0.058653 | 30-10-2021 |
1623
|
-99.18% | 12,165.23% |
|
||
| 2282 |
catwifhat / Adverb
2282
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
905
|
-100.00% | 489,949,939.51% |
|
||
| 2283 |
Sallar
2283
ALL
|
$0.000425 | $0.004987 | 03-01-2025 |
462
|
-91.48% | 1,073.72% |
|
||
| 2284 |
Blum
2284
Blum
|
$0.004340 | $0.145289 | 27-06-2025 |
287
|
-97.01% | 3,247.51% |
|
||
| 2285 |
Treecle
2285
TRCL
|
$0.000772 | $28.23 | 26-11-2021 |
1596
|
-100.00% | 3,657,825.09% |
|
||
| 2286 |
Shoggoth
2286
SHOGGOTH
|
$0.000761 | $0.163170 | 15-11-2024 |
511
|
-99.53% | 21,344.08% |
|
||
| 2287 |
Fenerbahçe Token
2287
FB
|
$0.353654 | $10.39 | 20-08-2021 |
1694
|
-96.60% | 2,837.99% |
|
||
| 2288 |
Qualcomm Tokenized Stock (Ondo)
2288
QCOMon
|
$128.16 | $381.06 | 09-11-2025 |
152
|
-66.37% | 197.33% |
|
||
| 2289 |
GPUnet
2289
GPU
|
$0.075000 | $1.3545 | 10-06-2025 |
304
|
-94.46% | 1,706.00% |
|
||
| 2290 |
Super Micro Computer Tokenized Stock (Ondo)
2290
SMCIon
|
$23.27 | $58.99 | 09-10-2025 |
183
|
-60.55% | 153.48% |
|
||
| 2291 |
RWA Inc.
2291
RWA
|
$0.001554 | $0.135608 | 05-12-2024 |
491
|
-98.85% | 8,625.04% |
|
||
| 2292 |
Solanium
2292
SLIM
|
$0.007590 | $5.70 | 15-09-2021 |
1668
|
-99.87% | 75,000.03% |
|
||
| 2293 |
Brett
2293
BRETT
|
$0.010936 | $0.631449 | 27-09-2024 |
560
|
-98.27% | 5,674.17% |
|
||
| 2294 |
Jumoney
2294
JUM
|
$0.000586 | $0.006249 | 06-09-2024 |
581
|
-90.63% | 966.75% |
|
||
| 2295 |
Uber Tokenized Stock (Ondo)
2295
UBERon
|
$71.42 | $143.62 | 09-11-2025 |
152
|
-50.27% | 101.09% |
|
||
| 2296 |
Credefi
2296
CREDI
|
$0.000991 | $0.128165 | 10-12-2021 |
1582
|
-99.23% | 12,826.49% |
|
||
| 2297 |
DoorDash Tokenized Stock (Ondo)
2297
DASHon
|
$155.26 | $274.39 | 30-09-2025 |
192
|
-43.42% | 76.73% |
|
||
| 2298 |
Tap
2298
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2263
|
-99.78% | 45,724.19% |
|
||
| 2299 |
just buy $1 worth of this coin
2299
$1
|
$0.000741 | $0.067113 | 19-01-2025 |
446
|
-98.90% | 8,959.47% |
|
||
| 2300 |
EstateX
2300
ESX
|
$0.000775 | $0.028812 | 30-06-2025 |
284
|
-97.31% | 3,617.30% |
|
34.477 Monedas Monitoreadas - Página 46 de 690