Cap Mercado $3.03T
-10.51%
Volumen 24h $506.43B
28.51%
BTC % 54.1%
-1.1%
ETH % 10.72%
-1.58%
Monedas
33.687
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LanaCoin
2251
LANA
|
$0.000819 | $0.006391 | 08-01-2018 |
2874
|
-87.18% | 680.20% |
|
||
| 2252 |
Flixxo
2252
FLIXX
|
$0.011801 | $0.984984 | 10-01-2018 |
2872
|
-98.80% | 8,246.29% |
|
||
| 2253 |
Fragmetric
2253
FRAG
|
$0.005546 | $0.077081 | 08-07-2025 |
136
|
-92.81% | 1,289.86% |
|
||
| 2254 |
Zyfi
2254
ZFI
|
$0.012681 | $0.065766 | 07-01-2025 |
318
|
-80.72% | 418.63% |
|
||
| 2255 |
Neurai
2255
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
726
|
-98.52% | 6,657.18% |
|
||
| 2256 |
Plearn
2256
PLN
|
$0.011541 | $0.135732 | 27-09-2024 |
420
|
-91.50% | 1,076.07% |
|
||
| 2257 |
TRUST AI
2257
TRT
|
$0.260760 | $9.90 | 15-02-2025 |
279
|
-97.37% | 3,695.13% |
|
||
| 2258 |
TRONPAD
2258
TRONPAD
|
$0.001131 | $543.14 | 18-11-2021 |
1464
|
-100.00% | 48,041,756.21% |
|
||
| 2259 |
Cakepie XYZ
2259
CKP
|
$0.510758 | $13.14 | 15-03-2024 |
616
|
-96.11% | 2,472.65% |
|
||
| 2260 |
Wrapped OKT
2260
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1537
|
-90.82% | 988.76% |
|
||
| 2261 |
PARSIQ
2261
PRQ
|
$0.003176 | $2.61 | 12-04-2021 |
1684
|
-99.88% | 81,994.39% |
|
||
| 2262 |
Bridge Oracle
2262
BRG
|
$0.000123 | $0.482035 | 24-02-2021 |
1731
|
-99.97% | 391,750.41% |
|
||
| 2263 |
Airbnb Tokenized Stock (Ondo)
2263
ABNBon
|
$111.20 | $130.87 | 09-11-2025 |
12
|
-15.03% | 17.68% |
|
||
| 2264 |
UnitedHealth Tokenized Stock (Ondo)
2264
UNHon
|
$310.39 | $385.28 | 28-10-2025 |
24
|
-19.44% | 24.13% |
|
||
| 2265 |
AIPAD
2265
AIPAD
|
$0.005054 | $0.771616 | 02-03-2023 |
995
|
-99.34% | 15,166.34% |
|
||
| 2266 |
Super Zero Protocol / SERO
2266
SERO
|
$0.002210 | $0.567063 | 06-07-2019 |
2330
|
-99.61% | 25,563.23% |
|
||
| 2267 |
Emorya Finance
2267
EMR
|
$0.001170 | $0.038039 | 06-02-2024 |
654
|
-96.92% | 3,149.88% |
|
||
| 2268 |
NuriTopia
2268
NBLU
|
$0.000444 | $0.024590 | 05-07-2023 |
870
|
-98.19% | 5,436.61% |
|
||
| 2269 |
UnitedHealth tokenized stock (xStock)
2269
UNHX
|
$308.95 | $430.53 | 25-08-2025 |
88
|
-28.24% | 39.35% |
|
||
| 2270 |
Netflix Tokenized Stock (Ondo)
2270
NFLXon
|
$1,051.93 | $1,264.31 | 09-09-2025 |
73
|
-16.80% | 20.19% |
|
||
| 2271 |
Hive Intelligence
2271
HINT
|
$0.002106 | $0.030423 | 16-01-2025 |
309
|
-93.08% | 1,344.48% |
|
||
| 2272 |
Shadow Exchange
2272
SHADOW
|
$2.67 | $70.68 | 16-05-2025 |
189
|
-96.22% | 2,543.82% |
|
||
| 2273 |
Treecle
2273
TRCL
|
$0.000872 | $28.23 | 26-11-2021 |
1456
|
-100.00% | 3,237,383.57% |
|
||
| 2274 |
YooShi
2274
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1483
|
-99.95% | 214,536.56% |
|
||
| 2275 |
Redbrick
2275
BRIC
|
$0.004104 | $0.044278 | 09-08-2025 |
104
|
-90.73% | 978.91% |
|
||
| 2276 |
XCAD Network
2276
XCAD
|
$0.009402 | $9.06 | 20-01-2022 |
1401
|
-99.90% | 96,314.96% |
|
||
| 2277 |
Milk Alliance LZM
2277
LZM
|
$0.007349 | $0.113723 | 07-04-2023 |
959
|
-93.54% | 1,447.48% |
|
||
| 2278 |
OFFICIAL K-POP
2278
KPOP
|
$0.000148 | $0.001003 | 15-07-2025 |
129
|
-85.23% | 577.18% |
|
||
| 2279 |
Honeyland
2279
HXD
|
$0.002399 | $0.339614 | 30-12-2023 |
692
|
-99.29% | 14,054.48% |
|
||
| 2280 |
KISSAN
2280
KSN
|
$0.044957 | $1.4719 | 28-02-2023 |
997
|
-96.95% | 3,174.02% |
|
||
| 2281 |
Wrapped Astar
2281
WASTR
|
$0.011733 | $0.196265 | 21-01-2024 |
670
|
-94.02% | 1,572.71% |
|
||
| 2282 |
Wrapped Venom
2282
WVENOM
|
$0.061397 | $0.244587 | 07-07-2025 |
137
|
-74.90% | 298.37% |
|
||
| 2283 |
Chipotle Tokenized Stock (Ondo)
2283
CMGon
|
$30.51 | $42.59 | 15-10-2025 |
37
|
-28.35% | 39.57% |
|
||
| 2284 |
GET Protocol
2284
GET
|
$0.083168 | $10.22 | 01-04-2021 |
1695
|
-99.19% | 12,193.41% |
|
||
| 2285 |
DeepBrain Chain
2285
DBC
|
$0.000174 | $0.658653 | 09-01-2018 |
2873
|
-99.97% | 377,531.21% |
|
||
| 2286 |
0xBitcoin
2286
0xBTC
|
$0.097533 | $4.57 | 06-06-2018 |
2725
|
-97.86% | 4,580.77% |
|
||
| 2287 |
Optimus AI
2287
OPTI
|
$0.009950 | $0.615426 | 14-04-2023 |
952
|
-98.38% | 6,085.08% |
|
||
| 2288 |
Carnomaly
2288
CARR
|
$0.000539 | $0.007298 | 03-04-2024 |
597
|
-92.61% | 1,253.39% |
|
||
| 2289 |
CryptoGPT
2289
GPT
|
$0.000171 | $0.147078 | 17-03-2023 |
980
|
-99.88% | 85,689.89% |
|
||
| 2290 |
Dmail Network
2290
DMAIL
|
$0.007669 | $1.0235 | 30-01-2024 |
661
|
-99.25% | 13,245.80% |
|
||
| 2291 |
Digital Fitness
2291
DEFIT
|
$0.029904 | $1.3142 | 08-04-2021 |
1688
|
-97.72% | 4,294.57% |
|
||
| 2292 |
Mario Coin
2292
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
436
|
-95.99% | 2,390.74% |
|
||
| 2293 |
S&P Global Tokenized Stock (Ondo)
2293
SPGIon
|
$491.25 | $552.23 | 12-09-2025 |
70
|
-11.04% | 12.41% |
|
||
| 2294 |
American Express Tokenized Stock (Ondo)
2294
AXPon
|
$348.50 | $377.23 | 12-11-2025 |
9
|
-7.62% | 8.24% |
|
||
| 2295 |
BEERCOIN
2295
BEER
|
$0.00000170 | $0.000554 | 10-06-2024 |
529
|
-99.69% | 32,440.36% |
|
||
| 2296 |
Rejuve.AI
2296
RJV
|
$0.001217 | $0.146751 | 20-03-2023 |
977
|
-99.17% | 11,957.94% |
|
||
| 2297 |
Billy
2297
BILLY
|
$0.000998 | $0.231193 | 21-07-2024 |
488
|
-99.57% | 23,068.87% |
|
||
| 2298 |
Unifi Protocol DAO
2298
UNFI
|
$0.097675 | $43.91 | 01-03-2021 |
1726
|
-99.78% | 44,858.34% |
|
||
| 2299 |
SOVRUN / BreederDAO
2299
SOVRN
|
$0.005173 | $1.53 | 28-04-2022 |
1303
|
-99.66% | 29,419.64% |
|
||
| 2300 |
ivendPay
2300
IVPAY
|
$0.001002 | $0.092284 | 03-04-2024 |
597
|
-98.91% | 9,108.49% |
|
33.687 Monedas Monitoreadas - Página 46 de 674