Cap Mercado $3.24T
-0.17%
Volumen 24h $153.83B
-32.75%
BTC % 55.01%
0.09%
ETH % 11%
0.9%
Monedas
34.113
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
OUTLAW Crypto Games
2251
OUTLAW
|
$0.001074 | $0.023941 | 13-09-2025 |
133
|
-95.52% | 2,129.66% |
|
||
| 2252 |
NuriTopia
2252
NBLU
|
$0.000440 | $0.024590 | 05-07-2023 |
934
|
-98.21% | 5,492.18% |
|
||
| 2253 |
CHIPS
2253
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1696
|
-99.28% | 13,791.70% |
|
||
| 2254 |
Carnomaly (Old)
2254
CARR
|
$0.000671 | $1.0175 | 19-03-2021 |
1772
|
-99.93% | 151,603.35% |
|
||
| 2255 |
Suzuverse
2255
SGT
|
$0.105829 | $4.81 | 25-04-2024 |
639
|
-97.80% | 4,449.68% |
|
||
| 2256 |
Tron Bull
2256
TRONBULL
|
$0.001116 | $0.193649 | 27-08-2024 |
515
|
-99.42% | 17,250.53% |
|
||
| 2257 |
Dolan Duck
2257
DOLAN
|
$0.010781 | $0.883640 | 18-10-2024 |
463
|
-98.78% | 8,095.99% |
|
||
| 2258 |
Overlay
2258
OVL
|
$0.074298 | $0.635947 | 14-08-2025 |
163
|
-88.32% | 755.94% |
|
||
| 2259 |
LIQUIDIUM TOKEN
2259
LIQ
|
$0.048364 | $0.402643 | 19-05-2025 |
250
|
-87.99% | 732.53% |
|
||
| 2260 |
RICE AI
2260
RICEAI1
|
$0.004974 | $0.239303 | 24-09-2025 |
122
|
-97.92% | 4,711.16% |
|
||
| 2261 |
Milk Alliance LZM
2261
LZM
|
$0.007290 | $0.113723 | 07-04-2023 |
1023
|
-93.59% | 1,459.96% |
|
||
| 2262 |
Talken
2262
TALK
|
$0.002946 | $3.30 | 06-09-2021 |
1601
|
-99.91% | 111,868.25% |
|
||
| 2263 |
Ankr Staked BNB
2263
ANKRBNB
|
$975.06 | $1,499.62 | 13-10-2025 |
103
|
-34.98% | 53.80% |
|
||
| 2264 |
Decubate
2264
DCB
|
$0.002742 | $0.234578 | 17-12-2021 |
1499
|
-98.83% | 8,455.93% |
|
||
| 2265 |
Router Protocol
2265
ROUTE
|
$0.001603 | $0.078183 | 13-11-2024 |
437
|
-97.95% | 4,777.94% |
|
||
| 2266 |
YooShi
2266
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1547
|
-99.95% | 214,536.56% |
|
||
| 2267 |
VICE Token
2267
VICE
|
$0.001042 | $0.086105 | 08-06-2025 |
230
|
-98.79% | 8,161.19% |
|
||
| 2268 |
ServiceNow Tokenized Stock (Ondo)
2268
NOWon
|
$667.00 | $962.19 | 19-09-2025 |
127
|
-30.68% | 44.26% |
|
||
| 2269 |
Hyperbot
2269
BOT
|
$0.002905 | $0.193425 | 21-09-2025 |
125
|
-98.50% | 6,557.63% |
|
||
| 2270 |
Turbos Finance
2270
TURBOS
|
$0.000157 | $0.007240 | 11-11-2024 |
439
|
-97.84% | 4,523.05% |
|
||
| 2271 |
GOUT
2271
GOUT
|
$0.00000925 | $0.000930 | 01-12-2024 |
419
|
-99.01% | 9,957.93% |
|
||
| 2272 |
Oiler Network
2272
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1698
|
-99.09% | 10,879.61% |
|
||
| 2273 |
Heroes TD
2273
HTD
|
$0.002258 | $6.61 | 29-11-2021 |
1517
|
-99.97% | 292,608.79% |
|
||
| 2274 |
Ispolink
2274
ISP
|
$0.000128 | $0.018844 | 08-11-2021 |
1538
|
-99.32% | 14,606.40% |
|
||
| 2275 |
LayerEdge
2275
EDGEN
|
$0.003540 | $0.024008 | 03-06-2025 |
235
|
-85.26% | 578.25% |
|
||
| 2276 |
Big Data Protocol
2276
BDPR
|
$0.019407 | $7.00 | 08-03-2021 |
1783
|
-99.72% | 35,965.06% |
|
||
| 2277 |
Pepes Dog
2277
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
220
|
-96.71% | 2,943.59% |
|
||
| 2278 |
MagicCraft
2278
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1487
|
-99.79% | 48,023.22% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$533.52 | $552.23 | 12-09-2025 |
134
|
-3.39% | 3.51% |
|
||
| 2280 |
Wrapped KuCoin Token
2280
WKCS
|
$10.65 | $28.54 | 01-12-2021 |
1515
|
-62.67% | 167.91% |
|
||
| 2281 |
Real Smurf Cat (ETH)
2281
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
820
|
-97.28% | 3,576.93% |
|
||
| 2282 |
Wrapped WDOGE
2282
WWDOGE
|
$0.155044 | $0.573286 | 30-11-2025 |
55
|
-72.96% | 269.76% |
|
||
| 2283 |
BIG
2283
BIG
|
$0.001004 | $0.039148 | 13-12-2024 |
407
|
-97.43% | 3,797.52% |
|
||
| 2284 |
Oracle Tokenized Stock (Ondo)
2284
ORCLon
|
$177.29 | $341.99 | 10-09-2025 |
136
|
-48.16% | 92.90% |
|
||
| 2285 |
Spain National Fan Token
2285
SNFT
|
$0.043737 | $0.863346 | 28-09-2022 |
1214
|
-94.93% | 1,873.96% |
|
||
| 2286 |
Cakepie XYZ
2286
CKP
|
$0.566572 | $13.14 | 15-03-2024 |
680
|
-95.69% | 2,219.22% |
|
||
| 2287 |
Bitcore
2287
BTX
|
$0.050604 | $48.42 | 16-11-2017 |
2991
|
-99.90% | 95,586.98% |
|
||
| 2288 |
SingularityDAO
2288
SDAO
|
$0.011999 | $6.61 | 06-09-2021 |
1601
|
-99.82% | 55,013.85% |
|
||
| 2289 |
Frodo the virtual samurai
2289
FROG
|
$0.000198 | $0.007803 | 20-12-2024 |
400
|
-97.46% | 3,838.55% |
|
||
| 2290 |
MSTR2100
2290
MSTR
|
$0.047934 | $3.40 | 08-11-2024 |
442
|
-98.59% | 6,986.57% |
|
||
| 2291 |
Zyfi
2291
ZFI
|
$0.012619 | $0.065766 | 07-01-2025 |
382
|
-80.81% | 421.16% |
|
||
| 2292 |
Fenerbahçe Token
2292
FB
|
$0.453554 | $10.39 | 20-08-2021 |
1618
|
-95.63% | 2,190.87% |
|
||
| 2293 |
Welshcorgicoin
2293
WELSH
|
$0.000099 | $0.014996 | 06-03-2024 |
689
|
-99.34% | 15,071.68% |
|
||
| 2294 |
LanaCoin
2294
LANA
|
$0.000891 | $0.006391 | 08-01-2018 |
2938
|
-86.06% | 617.33% |
|
||
| 2295 |
StupidCoin
2295
STUPID
|
$0.000992 | $0.019734 | 25-06-2025 |
213
|
-94.97% | 1,889.56% |
|
||
| 2296 |
BasedAI
2296
BASEDAI
|
$0.028470 | $10.67 | 12-04-2024 |
652
|
-99.73% | 37,371.91% |
|
||
| 2297 |
Nifty Island
2297
ISLAND
|
$0.006802 | $0.215679 | 27-12-2024 |
393
|
-96.85% | 3,070.82% |
|
||
| 2298 |
Selfkey
2298
KEY
|
$0.000164 | $0.090307 | 15-01-2018 |
2931
|
-99.82% | 55,042.24% |
|
||
| 2299 |
Aston Villa Fan Token
2299
AVL
|
$0.149642 | $4.72 | 28-04-2023 |
1002
|
-96.83% | 3,053.01% |
|
||
| 2300 |
American Express Tokenized Stock (Ondo)
2300
AXPon
|
$362.40 | $388.45 | 12-12-2025 |
43
|
-6.71% | 7.19% |
|
34.113 Monedas Monitoreadas - Página 46 de 683