Cap Mercado $2.78T
-0.22%
Volumen 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Neutrino System Base Token
2251
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1481
|
-99.61% | 25,587.25% |
|
||
| 2252 |
Rejuve.AI
2252
RJV
|
$0.001097 | $0.146751 | 20-03-2023 |
1132
|
-99.25% | 13,277.50% |
|
||
| 2253 |
Serum
2253
SRM
|
$0.003204 | $13.72 | 11-09-2021 |
1687
|
-99.98% | 428,193.19% |
|
||
| 2254 |
Rebel Cars
2254
RC
|
$0.004086 | $0.040676 | 17-07-2024 |
647
|
-89.95% | 895.49% |
|
||
| 2255 |
Hege
2255
HEGE
|
$0.000842 | $0.049750 | 28-11-2024 |
513
|
-98.31% | 5,807.50% |
|
||
| 2256 |
AGI ALPHA AGENT
2256
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
255
|
-98.30% | 5,789.65% |
|
||
| 2257 |
Dego Finance
2257
DEGO
|
$0.040019 | $33.82 | 14-03-2021 |
1868
|
-99.88% | 84,412.59% |
|
||
| 2258 |
QnA3.AI
2258
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
776
|
-99.87% | 76,911.95% |
|
||
| 2259 |
E Money
2259
EMYC
|
$0.004574 | $0.274930 | 23-01-2025 |
457
|
-98.34% | 5,911.15% |
|
||
| 2260 |
Merck tokenized stock (xStock)
2260
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
61
|
-15.14% | 17.84% |
|
||
| 2261 |
Dione Protocol
2261
DIONE
|
$0.000070 | $0.018867 | 10-04-2024 |
745
|
-99.63% | 26,963.99% |
|
||
| 2262 |
My DeFi Pet
2262
DPET
|
$0.019402 | $9.41 | 29-07-2021 |
1731
|
-99.79% | 48,391.82% |
|
||
| 2263 |
Selfkey
2263
KEY
|
$0.000140 | $0.090307 | 15-01-2018 |
3022
|
-99.85% | 64,619.96% |
|
||
| 2264 |
Heroes TD
2264
HTD
|
$0.001837 | $6.61 | 29-11-2021 |
1608
|
-99.97% | 359,707.54% |
|
||
| 2265 |
Ternoa
2265
CAPS
|
$0.000650 | $0.224329 | 07-06-2021 |
1783
|
-99.71% | 34,435.00% |
|
||
| 2266 |
Neurai
2266
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
881
|
-99.27% | 13,632.99% |
|
||
| 2267 |
DeFiChain
2267
DFI
|
$0.001006 | $5.62 | 06-12-2021 |
1601
|
-99.98% | 558,255.24% |
|
||
| 2268 |
DoorDash Tokenized Stock (Ondo)
2268
DASHon
|
$176.51 | $274.39 | 30-09-2025 |
207
|
-35.67% | 55.45% |
|
||
| 2269 |
SOLVEX NETWORK
2269
SOLVEX
|
$0.021081 | $0.275119 | 28-05-2025 |
332
|
-92.34% | 1,205.06% |
|
||
| 2270 |
NanoByte Token
2270
NBT
|
$0.000882 | $0.060261 | 10-03-2022 |
1507
|
-98.54% | 6,735.87% |
|
||
| 2271 |
KnockOut Games
2271
GG
|
$0.000832 | $0.004907 | 02-10-2025 |
205
|
-83.05% | 490.05% |
|
||
| 2272 |
SmartKey
2272
SKEY
|
$0.001526 | $0.553550 | 19-03-2021 |
1863
|
-99.72% | 36,182.03% |
|
||
| 2273 |
Maiga
2273
MAIGA
|
$0.002948 | $0.164214 | 17-09-2025 |
220
|
-98.20% | 5,470.25% |
|
||
| 2274 |
Bitcoin Silver AI
2274
BSAI
|
$588.39 | $1,383.39 | 15-08-2025 |
253
|
-57.47% | 135.11% |
|
||
| 2275 |
Gaimin
2275
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
759
|
-99.96% | 222,470.63% |
|
||
| 2276 |
Jerry The Turtle By Matt Furie
2276
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
249
|
-95.88% | 2,327.53% |
|
||
| 2277 |
Landshare
2277
LAND
|
$0.153751 | $12.46 | 11-11-2021 |
1626
|
-98.77% | 8,005.07% |
|
||
| 2278 |
ALL.ART protocol
2278
AART
|
$0.000194 | $0.031526 | 29-12-2021 |
1578
|
-99.39% | 16,173.77% |
|
||
| 2279 |
Pino
2279
PINO
|
$0.000827 | $0.077193 | 13-12-2024 |
498
|
-98.93% | 9,239.59% |
|
||
| 2280 |
Kori The Pom
2280
KORI
|
$0.000818 | $0.056661 | 13-07-2025 |
286
|
-98.56% | 6,828.17% |
|
||
| 2281 |
Funtico
2281
TICO
|
$0.000382 | $0.016444 | 28-01-2025 |
452
|
-97.68% | 4,209.64% |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$8.49 | $28.54 | 01-12-2021 |
1606
|
-70.25% | 236.11% |
|
||
| 2283 |
Polylastic
2283
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1564
|
-100.00% | 35,735,437,012.28% |
|
||
| 2284 |
Chrono.tech
2284
TIME
|
$1.1372 | $550.73 | 11-01-2022 |
1565
|
-99.79% | 48,329.44% |
|
||
| 2285 |
Riecoin
2285
RIC
|
$0.011331 | $1.1499 | 07-03-2014 |
4432
|
-99.01% | 10,048.12% |
|
||
| 2286 |
catwifhat / Adverb
2286
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
920
|
-100.00% | 453,657,343.99% |
|
||
| 2287 |
Ledger AI
2287
LEDGER
|
$0.000418 | $0.006946 | 23-09-2024 |
579
|
-93.98% | 1,561.35% |
|
||
| 2288 |
RWA Inc.
2288
RWA
|
$0.001630 | $0.135608 | 05-12-2024 |
506
|
-98.80% | 8,221.83% |
|
||
| 2289 |
Uber Tokenized Stock (Ondo)
2289
UBERon
|
$75.34 | $143.62 | 09-11-2025 |
167
|
-47.54% | 90.64% |
|
||
| 2290 |
错版马
2290
CRYINGHORSE
|
$0.000797 | $0.004329 | 16-02-2026 |
68
|
-81.59% | 443.22% |
|
||
| 2291 |
Choise.com
2291
CHO
|
$0.001539 | $1.3833 | 01-09-2022 |
1332
|
-99.89% | 89,753.82% |
|
||
| 2292 |
FIO Protocol
2292
FIO
|
$0.000935 | $0.569140 | 06-04-2021 |
1845
|
-99.84% | 60,757.01% |
|
||
| 2293 |
Streamflow
2293
STREAM
|
$0.004276 | $0.257507 | 17-12-2024 |
494
|
-98.34% | 5,921.55% |
|
||
| 2294 |
MSTR2100
2294
MSTR
|
$0.038485 | $3.40 | 08-11-2024 |
533
|
-98.87% | 8,726.50% |
|
||
| 2295 |
just buy $1 worth of this coin
2295
$1
|
$0.000791 | $0.067113 | 19-01-2025 |
461
|
-98.82% | 8,382.61% |
|
||
| 2296 |
Petro Penguins
2296
PENGO
|
$0.000786 | $0.007252 | 25-10-2025 |
182
|
-89.16% | 822.57% |
|
||
| 2297 |
Hakka.Finance
2297
HAKKA
|
$0.001997 | $1.0776 | 01-09-2020 |
2062
|
-99.81% | 53,856.21% |
|
||
| 2298 |
Acala Token
2298
ACA
|
$0.000668 | $2.13 | 02-04-2022 |
1484
|
-99.97% | 319,153.79% |
|
||
| 2299 |
Shoggoth
2299
SHOGGOTH
|
$0.000776 | $0.163170 | 15-11-2024 |
526
|
-99.52% | 20,924.37% |
|
||
| 2300 |
Treecle
2300
TRCL
|
$0.000778 | $28.23 | 26-11-2021 |
1611
|
-100.00% | 3,628,331.99% |
|
34.531 Monedas Monitoreadas - Página 46 de 691