Cap Mercado $2.79T
-0.5%
Volumen 24h $263.93B
-10.17%
BTC % 55.74%
-0.21%
ETH % 10.04%
0%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Fautor
2251
FTR
|
$0.000934 | $1.51 | 29-07-2024 |
635
|
-99.94% | 161,321.93% |
|
||
| 2252 |
Houdini Swap / Poof Token
2252
POOF
|
$0.009340 | $1.2983 | 05-03-2024 |
781
|
-99.28% | 13,799.62% |
|
||
| 2253 |
Hege
2253
HEGE
|
$0.000847 | $0.049750 | 28-11-2024 |
513
|
-98.30% | 5,770.63% |
|
||
| 2254 |
Darwinia Network
2254
RING
|
$0.000496 | $0.306410 | 14-03-2021 |
1868
|
-99.84% | 61,670.33% |
|
||
| 2255 |
Rebel Cars
2255
RC
|
$0.004103 | $0.040676 | 17-07-2024 |
647
|
-89.91% | 891.37% |
|
||
| 2256 |
Warden
2256
WARD
|
$0.003381 | $0.141049 | 09-02-2026 |
75
|
-97.60% | 4,071.42% |
|
||
| 2257 |
Neutrino System Base Token
2257
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1481
|
-99.61% | 25,587.25% |
|
||
| 2258 |
Fenerbahçe Token
2258
FB
|
$0.387577 | $10.39 | 20-08-2021 |
1709
|
-96.27% | 2,580.84% |
|
||
| 2259 |
SOLVEX NETWORK
2259
SOLVEX
|
$0.021322 | $0.275119 | 28-05-2025 |
332
|
-92.25% | 1,190.33% |
|
||
| 2260 |
Heroes TD
2260
HTD
|
$0.001849 | $6.61 | 29-11-2021 |
1608
|
-99.97% | 357,444.74% |
|
||
| 2261 |
Neurai
2261
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
881
|
-99.27% | 13,524.30% |
|
||
| 2262 |
QnA3.AI
2262
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
776
|
-99.87% | 76,899.15% |
|
||
| 2263 |
Galxe
2263
GAL
|
$0.322465 | $18.26 | 06-05-2022 |
1450
|
-98.23% | 5,561.56% |
|
||
| 2264 |
Merck tokenized stock (xStock)
2264
MRKX
|
$111.79 | $131.72 | 23-02-2026 |
61
|
-15.13% | 17.83% |
|
||
| 2265 |
My DeFi Pet
2265
DPET
|
$0.019405 | $9.41 | 29-07-2021 |
1731
|
-99.79% | 48,383.79% |
|
||
| 2266 |
RWA Inc.
2266
RWA
|
$0.001704 | $0.135608 | 05-12-2024 |
506
|
-98.74% | 7,860.11% |
|
||
| 2267 |
Gaimin
2267
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
759
|
-99.95% | 219,088.23% |
|
||
| 2268 |
HyperCycle
2268
HYPC
|
$0.005383 | $1.1451 | 24-10-2023 |
914
|
-99.53% | 21,170.89% |
|
||
| 2269 |
Landshare
2269
LAND
|
$0.156084 | $12.46 | 11-11-2021 |
1626
|
-98.75% | 7,883.91% |
|
||
| 2270 |
DoorDash Tokenized Stock (Ondo)
2270
DASHon
|
$176.47 | $274.39 | 30-09-2025 |
207
|
-35.69% | 55.49% |
|
||
| 2271 |
KnockOut Games
2271
GG
|
$0.000832 | $0.004907 | 02-10-2025 |
205
|
-83.05% | 490.05% |
|
||
| 2272 |
Ternoa
2272
CAPS
|
$0.000643 | $0.224329 | 07-06-2021 |
1783
|
-99.71% | 34,808.66% |
|
||
| 2273 |
Pino
2273
PINO
|
$0.000835 | $0.077193 | 13-12-2024 |
498
|
-98.92% | 9,140.85% |
|
||
| 2274 |
Maiga
2274
MAIGA
|
$0.002951 | $0.164214 | 17-09-2025 |
220
|
-98.20% | 5,463.80% |
|
||
| 2275 |
Hakka.Finance
2275
HAKKA
|
$0.002112 | $1.0776 | 01-09-2020 |
2062
|
-99.80% | 50,918.99% |
|
||
| 2276 |
GameZone
2276
GZONE
|
$0.000982 | $1.1829 | 18-11-2021 |
1619
|
-99.92% | 120,384.71% |
|
||
| 2277 |
SmartKey
2277
SKEY
|
$0.001519 | $0.553550 | 19-03-2021 |
1863
|
-99.73% | 36,330.43% |
|
||
| 2278 |
FIO Protocol
2278
FIO
|
$0.000968 | $0.569140 | 06-04-2021 |
1845
|
-99.83% | 58,700.95% |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$8.58 | $28.54 | 01-12-2021 |
1606
|
-69.94% | 232.64% |
|
||
| 2280 |
Banano
2280
BAN
|
$0.000503 | $0.058653 | 30-10-2021 |
1638
|
-99.14% | 11,557.66% |
|
||
| 2281 |
Kori The Pom
2281
KORI
|
$0.000813 | $0.056661 | 13-07-2025 |
286
|
-98.57% | 6,872.17% |
|
||
| 2282 |
Jerry The Turtle By Matt Furie
2282
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
249
|
-95.93% | 2,355.57% |
|
||
| 2283 |
Riecoin
2283
RIC
|
$0.011330 | $1.1499 | 07-03-2014 |
4432
|
-99.01% | 10,049.29% |
|
||
| 2284 |
Funtico
2284
TICO
|
$0.000379 | $0.016444 | 28-01-2025 |
452
|
-97.69% | 4,236.68% |
|
||
| 2285 |
Selfkey
2285
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3022
|
-99.85% | 66,740.11% |
|
||
| 2286 |
Rejuve.AI
2286
RJV
|
$0.001048 | $0.146751 | 20-03-2023 |
1132
|
-99.29% | 13,905.50% |
|
||
| 2287 |
just buy $1 worth of this coin
2287
$1
|
$0.000805 | $0.067113 | 19-01-2025 |
461
|
-98.80% | 8,239.10% |
|
||
| 2288 |
E Money
2288
EMYC
|
$0.004356 | $0.274930 | 23-01-2025 |
457
|
-98.42% | 6,211.91% |
|
||
| 2289 |
MSTR2100
2289
MSTR
|
$0.038717 | $3.40 | 08-11-2024 |
533
|
-98.86% | 8,673.58% |
|
||
| 2290 |
Ledger AI
2290
LEDGER
|
$0.000415 | $0.006946 | 23-09-2024 |
579
|
-94.02% | 1,571.92% |
|
||
| 2291 |
Streamflow
2291
STREAM
|
$0.004275 | $0.257507 | 17-12-2024 |
494
|
-98.34% | 5,923.05% |
|
||
| 2292 |
Uber Tokenized Stock (Ondo)
2292
UBERon
|
$74.80 | $143.62 | 09-11-2025 |
167
|
-47.92% | 92.01% |
|
||
| 2293 |
Exactly Protocol
2293
EXA
|
$0.156122 | $6.56 | 17-08-2023 |
982
|
-97.62% | 4,099.61% |
|
||
| 2294 |
Treecle
2294
TRCL
|
$0.000784 | $28.23 | 26-11-2021 |
1611
|
-100.00% | 3,602,911.77% |
|
||
| 2295 |
Flamengo Fan Token
2295
MENGO
|
$0.046835 | $4.03 | 10-11-2021 |
1627
|
-98.84% | 8,509.96% |
|
||
| 2296 |
Petro Penguins
2296
PENGO
|
$0.000779 | $0.007252 | 25-10-2025 |
182
|
-89.25% | 830.43% |
|
||
| 2297 |
Cocoro (officialcocoro.com)
2297
COCORO
|
$0.000978 | $0.015442 | 13-05-2025 |
347
|
-93.67% | 1,479.73% |
|
||
| 2298 |
Shoggoth
2298
SHOGGOTH
|
$0.000774 | $0.163170 | 15-11-2024 |
526
|
-99.53% | 20,979.86% |
|
||
| 2299 |
EQTY / LTO Network
2299
EQTY
|
$0.002648 | $13.29 | 07-11-2025 |
169
|
-99.98% | 501,683.48% |
|
||
| 2300 |
Matrix AI Network
2300
MXAI
|
$0.001614 | $1.79 | 10-05-2018 |
2907
|
-99.91% | 110,828.66% |
|
34.531 Monedas Monitoreadas - Página 46 de 691