Cap Mercado $2.79T
-0.47%
Volumen 24h $228.97B
-20.92%
BTC % 55.8%
-0.12%
ETH % 10.03%
0.1%
Monedas
34.531
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Rebel Cars
2251
RC
|
$0.004106 | $0.040676 | 17-07-2024 |
647
|
-89.91% | 890.63% |
|
||
| 2252 |
Darwinia Network
2252
RING
|
$0.000496 | $0.306410 | 14-03-2021 |
1868
|
-99.84% | 61,685.15% |
|
||
| 2253 |
Rejuve.AI
2253
RJV
|
$0.001101 | $0.146751 | 20-03-2023 |
1132
|
-99.25% | 13,234.25% |
|
||
| 2254 |
Serum
2254
SRM
|
$0.003212 | $13.72 | 11-09-2021 |
1687
|
-99.98% | 427,063.53% |
|
||
| 2255 |
Houdini Swap / Poof Token
2255
POOF
|
$0.009307 | $1.2983 | 05-03-2024 |
781
|
-99.28% | 13,850.03% |
|
||
| 2256 |
Neutrino System Base Token
2256
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1481
|
-99.61% | 25,587.25% |
|
||
| 2257 |
NanoByte Token
2257
NBT
|
$0.000894 | $0.060261 | 10-03-2022 |
1507
|
-98.52% | 6,637.41% |
|
||
| 2258 |
Chrono.tech
2258
TIME
|
$1.1884 | $550.73 | 11-01-2022 |
1565
|
-99.78% | 46,242.98% |
|
||
| 2259 |
Heroes TD
2259
HTD
|
$0.001847 | $6.61 | 29-11-2021 |
1608
|
-99.97% | 357,839.34% |
|
||
| 2260 |
QnA3.AI
2260
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
776
|
-99.87% | 76,908.29% |
|
||
| 2261 |
Ternoa
2261
CAPS
|
$0.000652 | $0.224329 | 07-06-2021 |
1783
|
-99.71% | 34,310.51% |
|
||
| 2262 |
Merck tokenized stock (xStock)
2262
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
61
|
-15.14% | 17.84% |
|
||
| 2263 |
My DeFi Pet
2263
DPET
|
$0.019403 | $9.41 | 29-07-2021 |
1731
|
-99.79% | 48,389.54% |
|
||
| 2264 |
Neurai
2264
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
881
|
-99.27% | 13,622.73% |
|
||
| 2265 |
SOLVEX NETWORK
2265
SOLVEX
|
$0.021143 | $0.275119 | 28-05-2025 |
332
|
-92.31% | 1,201.20% |
|
||
| 2266 |
DoorDash Tokenized Stock (Ondo)
2266
DASHon
|
$176.44 | $274.39 | 30-09-2025 |
207
|
-35.70% | 55.51% |
|
||
| 2267 |
catwifhat / Adverb
2267
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
920
|
-100.00% | 437,455,292.42% |
|
||
| 2268 |
KnockOut Games
2268
GG
|
$0.000832 | $0.004907 | 02-10-2025 |
205
|
-83.05% | 490.05% |
|
||
| 2269 |
Galxe
2269
GAL
|
$0.319003 | $18.26 | 06-05-2022 |
1450
|
-98.25% | 5,623.01% |
|
||
| 2270 |
Landshare
2270
LAND
|
$0.155246 | $12.46 | 11-11-2021 |
1626
|
-98.75% | 7,927.03% |
|
||
| 2271 |
Gaimin
2271
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
759
|
-99.95% | 221,719.97% |
|
||
| 2272 |
RWA Inc.
2272
RWA
|
$0.001679 | $0.135608 | 05-12-2024 |
506
|
-98.76% | 7,974.62% |
|
||
| 2273 |
ALL.ART protocol
2273
AART
|
$0.000195 | $0.031526 | 29-12-2021 |
1578
|
-99.38% | 16,051.63% |
|
||
| 2274 |
Jerry The Turtle By Matt Furie
2274
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
249
|
-95.86% | 2,317.38% |
|
||
| 2275 |
Hakka.Finance
2275
HAKKA
|
$0.002108 | $1.0776 | 01-09-2020 |
2062
|
-99.80% | 51,012.23% |
|
||
| 2276 |
Bitcoin Silver AI
2276
BSAI
|
$588.39 | $1,383.39 | 15-08-2025 |
253
|
-57.47% | 135.12% |
|
||
| 2277 |
Maiga
2277
MAIGA
|
$0.002943 | $0.164214 | 17-09-2025 |
220
|
-98.21% | 5,480.46% |
|
||
| 2278 |
SmartKey
2278
SKEY
|
$0.001514 | $0.553550 | 19-03-2021 |
1863
|
-99.73% | 36,472.73% |
|
||
| 2279 |
Pino
2279
PINO
|
$0.000827 | $0.077193 | 13-12-2024 |
498
|
-98.93% | 9,233.71% |
|
||
| 2280 |
Banano
2280
BAN
|
$0.000503 | $0.058653 | 30-10-2021 |
1638
|
-99.14% | 11,557.08% |
|
||
| 2281 |
Funtico
2281
TICO
|
$0.000382 | $0.016444 | 28-01-2025 |
452
|
-97.68% | 4,209.98% |
|
||
| 2282 |
FIO Protocol
2282
FIO
|
$0.000958 | $0.569140 | 06-04-2021 |
1845
|
-99.83% | 59,302.27% |
|
||
| 2283 |
Wrapped KuCoin Token
2283
WKCS
|
$8.49 | $28.54 | 01-12-2021 |
1606
|
-70.25% | 236.11% |
|
||
| 2284 |
Selfkey
2284
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3022
|
-99.85% | 66,689.19% |
|
||
| 2285 |
Riecoin
2285
RIC
|
$0.011265 | $1.1499 | 07-03-2014 |
4432
|
-99.02% | 10,108.32% |
|
||
| 2286 |
Kori The Pom
2286
KORI
|
$0.000806 | $0.056661 | 13-07-2025 |
286
|
-98.58% | 6,929.23% |
|
||
| 2287 |
Ledger AI
2287
LEDGER
|
$0.000418 | $0.006946 | 23-09-2024 |
579
|
-93.98% | 1,561.18% |
|
||
| 2288 |
just buy $1 worth of this coin
2288
$1
|
$0.000802 | $0.067113 | 19-01-2025 |
461
|
-98.81% | 8,271.78% |
|
||
| 2289 |
Zenrock
2289
ROCK
|
$0.004199 | $0.103812 | 21-06-2025 |
308
|
-95.95% | 2,372.15% |
|
||
| 2290 |
Uber Tokenized Stock (Ondo)
2290
UBERon
|
$75.30 | $143.62 | 09-11-2025 |
167
|
-47.57% | 90.72% |
|
||
| 2291 |
MSTR2100
2291
MSTR
|
$0.038586 | $3.40 | 08-11-2024 |
533
|
-98.86% | 8,703.45% |
|
||
| 2292 |
Acala Token
2292
ACA
|
$0.000679 | $2.13 | 02-04-2022 |
1484
|
-99.97% | 313,862.23% |
|
||
| 2293 |
Streamflow
2293
STREAM
|
$0.004256 | $0.257507 | 17-12-2024 |
494
|
-98.35% | 5,950.94% |
|
||
| 2294 |
Exactly Protocol
2294
EXA
|
$0.157212 | $6.56 | 17-08-2023 |
982
|
-97.60% | 4,070.49% |
|
||
| 2295 |
Shoggoth
2295
SHOGGOTH
|
$0.000783 | $0.163170 | 15-11-2024 |
526
|
-99.52% | 20,750.42% |
|
||
| 2296 |
Flamengo Fan Token
2296
MENGO
|
$0.046815 | $4.03 | 10-11-2021 |
1627
|
-98.84% | 8,513.64% |
|
||
| 2297 |
Cocoro (officialcocoro.com)
2297
COCORO
|
$0.000973 | $0.015442 | 13-05-2025 |
347
|
-93.70% | 1,486.35% |
|
||
| 2298 |
Treecle
2298
TRCL
|
$0.000778 | $28.23 | 26-11-2021 |
1611
|
-100.00% | 3,627,842.44% |
|
||
| 2299 |
Petro Penguins
2299
PENGO
|
$0.000776 | $0.007252 | 25-10-2025 |
182
|
-89.30% | 835.00% |
|
||
| 2300 |
错版马
2300
CRYINGHORSE
|
$0.000768 | $0.004329 | 16-02-2026 |
68
|
-82.26% | 463.68% |
|
34.531 Monedas Monitoreadas - Página 46 de 691