Cap Mercado $3.30T
0.39%
Volumen 24h $203.97B
-50.58%
BTC % 54.64%
-0.38%
ETH % 11.4%
0.78%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pfizer tokenized stock (xStock)
2251
PFEX
|
$25.77 | $26.77 | 04-12-2025 |
9
|
-3.74% | 3.88% |
|
||
| 2252 |
Saber
2252
SBR
|
$0.000905 | $1.1211 | 10-09-2021 |
1555
|
-99.92% | 123,725.54% |
|
||
| 2253 |
Klink Finance
2253
KLINK
|
$0.004673 | $0.134476 | 09-10-2025 |
65
|
-96.52% | 2,777.44% |
|
||
| 2254 |
Netflix Tokenized Stock (Ondo)
2254
NFLXon
|
$951.86 | $10,517.40 | 21-11-2025 |
22
|
-90.95% | 1,004.93% |
|
||
| 2255 |
Zyfi
2255
ZFI
|
$0.013795 | $0.065766 | 07-01-2025 |
340
|
-79.02% | 376.76% |
|
||
| 2256 |
Sipher
2256
SIPHER
|
$0.012043 | $1.1992 | 12-12-2021 |
1462
|
-99.00% | 9,857.00% |
|
||
| 2257 |
Push Protocol
2257
PUSH
|
$0.011955 | $0.042438 | 14-08-2025 |
121
|
-71.83% | 254.99% |
|
||
| 2258 |
Eternal AI
2258
EAI
|
$0.004133 | $0.286662 | 28-12-2024 |
350
|
-98.56% | 6,836.43% |
|
||
| 2259 |
FRIC
2259
FRIC
|
$0.001075 | $0.035124 | 10-12-2024 |
368
|
-96.94% | 3,166.45% |
|
||
| 2260 |
Oiler Network
2260
OILN
|
$0.029272 | $3.08 | 01-06-2021 |
1656
|
-99.05% | 10,412.14% |
|
||
| 2261 |
Decubate
2261
DCB
|
$0.002822 | $0.234578 | 17-12-2021 |
1457
|
-98.80% | 8,211.39% |
|
||
| 2262 |
Bridge Oracle
2262
BRG
|
$0.000134 | $0.482035 | 24-02-2021 |
1753
|
-99.97% | 359,955.26% |
|
||
| 2263 |
Bad Idea AI
2263
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
853
|
-99.49% | 19,351.14% |
|
||
| 2264 |
DoorDash Tokenized Stock (Ondo)
2264
DASHon
|
$227.42 | $274.39 | 30-09-2025 |
74
|
-17.12% | 20.66% |
|
||
| 2265 |
Scamcoin
2265
SCAM
|
$0.001070 | $0.001671 | 24-11-2025 |
19
|
-35.96% | 56.15% |
|
||
| 2266 |
Rivalz Network
2266
RIZ
|
$0.000929 | $0.028231 | 21-02-2025 |
295
|
-96.71% | 2,940.07% |
|
||
| 2267 |
Wrapped VSG
2267
WVSG
|
$0.000129 | $0.001637 | 16-06-2025 |
180
|
-92.11% | 1,167.53% |
|
||
| 2268 |
Costco Tokenized Stock (Ondo)
2268
COSTon
|
$884.53 | $972.36 | 08-09-2025 |
96
|
-9.03% | 9.93% |
|
||
| 2269 |
Trading and Payment Token
2269
TPTU
|
$0.070620 | $1.2192 | 06-10-2025 |
68
|
-94.21% | 1,626.38% |
|
||
| 2270 |
MasterBOT
2270
BOT
|
$0.001057 | $0.038730 | 27-10-2025 |
47
|
-97.27% | 3,565.77% |
|
||
| 2271 |
Dust
2271
DUST
|
$0.001056 | $0.026700 | 08-10-2025 |
66
|
-96.04% | 2,427.80% |
|
||
| 2272 |
AppLovin tokenized stock (xStock)
2272
APPX
|
$679.80 | $744.68 | 11-12-2025 |
2
|
-8.71% | 9.54% |
|
||
| 2273 |
Goldman Sachs Tokenized Stock (Ondo)
2273
GSon
|
$891.43 | $919.90 | 12-12-2025 |
1
|
-3.09% | 3.19% |
|
||
| 2274 |
Galxe
2274
GAL
|
$0.358738 | $18.26 | 06-05-2022 |
1317
|
-98.04% | 4,989.10% |
|
||
| 2275 |
ShareToken / ShareRing
2275
SHR
|
$0.000291 | $0.098556 | 31-03-2021 |
1718
|
-99.70% | 33,751.87% |
|
||
| 2276 |
catwifhat / Adverb
2276
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
787
|
-100.00% | 349,964,213.94% |
|
||
| 2277 |
YooShi
2277
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1505
|
-99.95% | 214,536.56% |
|
||
| 2278 |
Dopex
2278
DPX
|
$3.71 | $4,219.27 | 15-01-2022 |
1428
|
-99.91% | 113,549.97% |
|
||
| 2279 |
SALT
2279
SALT
|
$0.008719 | $17.74 | 29-12-2017 |
2906
|
-99.95% | 203,401.24% |
|
||
| 2280 |
Hemule
2280
HEMULE
|
$0.001067 | $0.078978 | 11-03-2024 |
642
|
-98.65% | 7,304.54% |
|
||
| 2281 |
Atomic Wallet Coin
2281
AWC
|
$0.098388 | $6.34 | 18-05-2021 |
1670
|
-98.45% | 6,341.63% |
|
||
| 2282 |
Graphite Network
2282
@G
|
$0.100209 | $0.206185 | 14-08-2025 |
121
|
-51.40% | 105.76% |
|
||
| 2283 |
American Express Tokenized Stock (Ondo)
2283
AXPon
|
$381.97 | $388.45 | 12-12-2025 |
1
|
-1.67% | 1.70% |
|
||
| 2284 |
OciCat
2284
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
116
|
-83.06% | 490.36% |
|
||
| 2285 |
Milk Alliance LZM
2285
LZM
|
$0.007453 | $0.113723 | 07-04-2023 |
981
|
-93.45% | 1,425.81% |
|
||
| 2286 |
Hakka.Finance
2286
HAKKA
|
$0.002446 | $1.0776 | 01-09-2020 |
1929
|
-99.77% | 43,955.74% |
|
||
| 2287 |
MCNCOIN
2287
MCN
|
$0.084964 | $7.63 | 29-12-2024 |
349
|
-98.89% | 8,880.01% |
|
||
| 2288 |
Flamengo Fan Token
2288
MENGO
|
$0.071265 | $4.03 | 10-11-2021 |
1494
|
-98.23% | 5,558.40% |
|
||
| 2289 |
EQTY / LTO Network
2289
EQTY
|
$0.003496 | $13.29 | 07-11-2025 |
36
|
-99.97% | 380,033.51% |
|
||
| 2290 |
SuperTrust
2290
SUT
|
$0.500097 | $14.11 | 08-09-2025 |
96
|
-96.46% | 2,721.24% |
|
||
| 2291 |
Wrapped KuCoin Token
2291
WKCS
|
$10.55 | $28.54 | 01-12-2021 |
1473
|
-63.02% | 170.42% |
|
||
| 2292 |
Aipocalypto
2292
AIPO
|
$0.007231 | $0.014568 | 13-11-2024 |
395
|
-50.37% | 101.48% |
|
||
| 2293 |
Sidekick
2293
K
|
$0.006154 | $0.378777 | 08-08-2025 |
127
|
-98.38% | 6,054.76% |
|
||
| 2294 |
DecideAI
2294
DCD
|
$0.002057 | $0.110251 | 10-09-2024 |
459
|
-98.13% | 5,258.68% |
|
||
| 2295 |
Ta-da
2295
TADA
|
$0.001430 | $0.481589 | 22-02-2024 |
660
|
-99.70% | 33,585.44% |
|
||
| 2296 |
Huobi BTC
2296
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1495
|
-98.50% | 6,549.78% |
|
||
| 2297 |
Rally
2297
RALLY
|
$0.000175 | $1.3990 | 02-04-2021 |
1716
|
-99.99% | 799,950.99% |
|
||
| 2298 |
IRISnet
2298
IRIS
|
$0.000615 | $0.317683 | 11-04-2021 |
1707
|
-99.81% | 51,519.72% |
|
||
| 2299 |
SOLVEX NETWORK
2299
SOLVEX
|
$0.025272 | $0.275119 | 28-05-2025 |
199
|
-90.81% | 988.63% |
|
||
| 2300 |
Tron Bull
2300
TRONBULL
|
$0.001050 | $0.193649 | 27-08-2024 |
473
|
-99.46% | 18,334.97% |
|
33.807 Monedas Monitoreadas - Página 46 de 677