Cap Mercado $2.39T
-4.17%
Volumen 24h $218.19B
54.77%
BTC % 53.7%
-1.02%
ETH % 9.34%
-1.17%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Qualcomm Tokenized Stock (Ondo)
2251
QCOMon
|
$140.98 | $381.06 | 09-11-2025 |
106
|
-63.00% | 170.28% |
|
||
| 2252 |
PDD Holdings Tokenized Stock (Ondo)
2252
PDDon
|
$106.17 | $122.33 | 12-01-2026 |
42
|
-13.22% | 15.23% |
|
||
| 2253 |
LBRY Credits
2253
LBC
|
$0.001214 | $2.50 | 14-07-2016 |
3511
|
-99.95% | 206,163.86% |
|
||
| 2254 |
UFO Gaming
2254
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1551
|
-99.95% | 186,296.39% |
|
||
| 2255 |
CHIPS
2255
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1726
|
-99.47% | 18,594.47% |
|
||
| 2256 |
Lnfi Network
2256
LN
|
$0.007542 | $0.047296 | 25-07-2025 |
213
|
-84.05% | 527.09% |
|
||
| 2257 |
GOUT
2257
GOUT
|
$0.00000709 | $0.000930 | 01-12-2024 |
449
|
-99.24% | 13,010.47% |
|
||
| 2258 |
Meter Governance
2258
MTRG
|
$0.024308 | $33.55 | 27-03-2021 |
1794
|
-99.93% | 137,908.70% |
|
||
| 2259 |
Xcellar
2259
XCL
|
$0.000841 | $0.023521 | 10-10-2025 |
136
|
-96.43% | 2,698.19% |
|
||
| 2260 |
AbbVie tokenized stock (xStock)
2260
ABBVX
|
$230.37 | $253.17 | 18-02-2026 |
5
|
-9.01% | 9.90% |
|
||
| 2261 |
Adobe Tokenized Stock (Ondo)
2261
ADBEon
|
$245.43 | $842.29 | 09-11-2025 |
106
|
-70.86% | 243.19% |
|
||
| 2262 |
Flamengo Fan Token
2262
MENGO
|
$0.049708 | $4.03 | 10-11-2021 |
1566
|
-98.77% | 8,012.35% |
|
||
| 2263 |
LIBRA
2263
LIBRA
|
$0.002594 | $0.667921 | 15-02-2025 |
373
|
-99.61% | 25,644.80% |
|
||
| 2264 |
Sperax USD
2264
USDS
|
$1.0487 | $1,468.63 | 26-01-2022 |
1489
|
-99.93% | 139,948.35% |
|
||
| 2265 |
RICE AI
2265
RICEAI1
|
$0.003672 | $0.239303 | 24-09-2025 |
152
|
-98.47% | 6,416.93% |
|
||
| 2266 |
Sensay
2266
SNSY
|
$0.000149 | $0.011945 | 12-12-2024 |
438
|
-98.75% | 7,913.18% |
|
||
| 2267 |
DoorDash Tokenized Stock (Ondo)
2267
DASHon
|
$164.20 | $274.39 | 30-09-2025 |
146
|
-40.16% | 67.10% |
|
||
| 2268 |
AstraZeneca tokenized stock (xStock)
2268
AZNX
|
$103.18 | $174.25 | 03-02-2026 |
20
|
-40.79% | 68.88% |
|
||
| 2269 |
Doge Eat Doge
2269
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
694
|
-99.25% | 13,177.62% |
|
||
| 2270 |
Eternal AI
2270
EAI
|
$0.002418 | $0.286662 | 28-12-2024 |
422
|
-99.16% | 11,756.62% |
|
||
| 2271 |
Wrapped WDOGE
2271
WWDOGE
|
$0.119689 | $0.573286 | 30-11-2025 |
85
|
-79.12% | 378.98% |
|
||
| 2272 |
U
2272
U
|
$0.000767 | $0.037397 | 27-07-2025 |
211
|
-97.95% | 4,775.10% |
|
||
| 2273 |
ApeBond
2273
ABOND
|
$0.001336 | $0.040700 | 16-02-2024 |
738
|
-96.72% | 2,946.29% |
|
||
| 2274 |
Stride Staked Osmo
2274
stOSMO
|
$0.048998 | $2.15 | 07-03-2024 |
718
|
-97.72% | 4,284.80% |
|
||
| 2275 |
Salesforce Tokenized Stock (Ondo)
2275
CRMon
|
$175.92 | $268.62 | 29-12-2025 |
56
|
-34.51% | 52.69% |
|
||
| 2276 |
Fleek
2276
FLK
|
$0.037958 | $0.444631 | 14-10-2025 |
132
|
-91.46% | 1,071.38% |
|
||
| 2277 |
Shiba Predator
2277
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1422
|
-99.74% | 38,565.24% |
|
||
| 2278 | $166.54 | $163.61 | 12-02-2026 |
11
|
1.79% | - |
|
|||
| 2279 |
SBET
2279
SBET
|
$0.006006 | $0.100587 | 05-01-2023 |
1145
|
-94.03% | 1,574.84% |
|
||
| 2280 |
LUCE
2280
LUCE
|
$0.000756 | $0.297601 | 14-11-2024 |
466
|
-99.75% | 39,258.81% |
|
||
| 2281 |
Palantir Technologies Tokenized Stock (Ondo)
2281
PLTRon
|
$130.48 | $209.52 | 03-11-2025 |
112
|
-37.73% | 60.58% |
|
||
| 2282 |
HyperCycle
2282
HYPC
|
$0.004838 | $1.1451 | 24-10-2023 |
853
|
-99.58% | 23,567.18% |
|
||
| 2283 |
ivendPay
2283
IVPAY
|
$0.000812 | $0.092284 | 03-04-2024 |
691
|
-99.12% | 11,260.86% |
|
||
| 2284 | $121.03 | $149.65 | 16-01-2026 |
38
|
-19.12% | 23.64% |
|
|||
| 2285 |
Pandu Pandas
2285
PANDU
|
$0.00000772 | $0.000259 | 06-10-2025 |
140
|
-97.01% | 3,248.79% |
|
||
| 2286 |
Waves Enterprise
2286
WEST
|
$0.003302 | $0.892560 | 10-07-2021 |
1689
|
-99.63% | 26,934.26% |
|
||
| 2287 |
Uber Tokenized Stock (Ondo)
2287
UBERon
|
$70.60 | $143.62 | 09-11-2025 |
106
|
-50.85% | 103.44% |
|
||
| 2288 |
Tap
2288
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2217
|
-99.78% | 45,733.28% |
|
||
| 2289 |
DexCheck
2289
DCK
|
$0.001089 | $0.181331 | 11-03-2024 |
714
|
-99.40% | 16,548.26% |
|
||
| 2290 |
FACT0RN
2290
FACT
|
$0.645046 | $108.44 | 01-03-2024 |
724
|
-99.41% | 16,711.53% |
|
||
| 2291 |
Flixxo
2291
FLIXX
|
$0.008715 | $0.984984 | 10-01-2018 |
2966
|
-99.12% | 11,202.29% |
|
||
| 2292 |
GHOST
2292
GHOST
|
$0.025513 | $2.14 | 08-06-2020 |
2086
|
-98.81% | 8,297.59% |
|
||
| 2293 |
Astra Nova
2293
RVV
|
$0.000223 | $0.026678 | 18-10-2025 |
128
|
-99.16% | 11,842.80% |
|
||
| 2294 |
Creo Engine
2294
CREO
|
$0.001063 | $0.195078 | 18-03-2024 |
707
|
-99.45% | 18,247.47% |
|
||
| 2295 |
Polkaswap
2295
PSWAP
|
$0.000202 | $137.66 | 30-10-2025 |
116
|
-100.00% | 68,063,659.46% |
|
||
| 2296 |
My DeFi Pet
2296
DPET
|
$0.016846 | $9.41 | 29-07-2021 |
1670
|
-99.82% | 55,747.62% |
|
||
| 2297 |
LinqAI
2297
LNQ
|
$0.002504 | $0.278985 | 26-07-2024 |
577
|
-99.10% | 11,041.96% |
|
||
| 2298 |
Turbos Finance
2298
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
469
|
-98.49% | 6,502.98% |
|
||
| 2299 |
Arm Holdings plc Tokenized Stock (Ondo)
2299
ARMon
|
$122.66 | $593.13 | 09-11-2025 |
106
|
-79.32% | 383.58% |
|
||
| 2300 |
币安Holder
2300
BNBHOLDER
|
$0.000723 | $0.066480 | 09-10-2025 |
137
|
-98.91% | 9,098.40% |
|
34.254 Monedas Monitoreadas - Página 46 de 686