Cap Mercado $3.18T
0.13%
Volumen 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SOLVEX NETWORK
2251
SOLVEX
|
$0.026735 | $0.275119 | 28-05-2025 |
211
|
-90.28% | 929.04% |
|
||
| 2252 |
Karura
2252
KAR
|
$0.009042 | $13.18 | 16-09-2021 |
1561
|
-99.93% | 145,673.71% |
|
||
| 2253 |
Pfizer tokenized stock (xStock)
2253
PFEX
|
$25.05 | $26.77 | 04-12-2025 |
21
|
-6.43% | 6.87% |
|
||
| 2254 |
Oracle Tokenized Stock (Ondo)
2254
ORCLon
|
$197.79 | $341.99 | 10-09-2025 |
106
|
-42.17% | 72.91% |
|
||
| 2255 |
Trading and Payment Token
2255
TPTU
|
$0.070083 | $1.2192 | 06-10-2025 |
80
|
-94.25% | 1,639.62% |
|
||
| 2256 |
Saber
2256
SBR
|
$0.000880 | $1.1211 | 10-09-2021 |
1567
|
-99.92% | 127,299.05% |
|
||
| 2257 |
Frodo the virtual samurai
2257
FROG
|
$0.000210 | $0.007803 | 20-12-2024 |
370
|
-97.31% | 3,615.90% |
|
||
| 2258 |
Zyfi
2258
ZFI
|
$0.013354 | $0.065766 | 07-01-2025 |
352
|
-79.69% | 392.47% |
|
||
| 2259 |
UnitedHealth tokenized stock (xStock)
2259
UNHX
|
$332.04 | $430.53 | 25-08-2025 |
122
|
-22.88% | 29.66% |
|
||
| 2260 |
Big Data Protocol
2260
BDPR
|
$0.019767 | $7.00 | 08-03-2021 |
1753
|
-99.72% | 35,309.65% |
|
||
| 2261 |
Oiler Network
2261
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1668
|
-99.08% | 10,719.25% |
|
||
| 2262 |
Router Protocol
2262
ROUTE
|
$0.001603 | $0.078183 | 13-11-2024 |
407
|
-97.95% | 4,778.02% |
|
||
| 2263 |
American Express Tokenized Stock (Ondo)
2263
AXPon
|
$383.64 | $388.45 | 12-12-2025 |
13
|
-1.24% | 1.25% |
|
||
| 2264 |
Non-Playable Coin Solana
2264
NPCS
|
$0.001070 | $0.037770 | 17-10-2024 |
434
|
-97.17% | 3,429.91% |
|
||
| 2265 |
Adobe Tokenized Stock (Ondo)
2265
ADBEon
|
$353.56 | $842.29 | 09-11-2025 |
46
|
-58.02% | 138.23% |
|
||
| 2266 |
Meter Governance
2266
MTRG
|
$0.031984 | $33.55 | 27-03-2021 |
1734
|
-99.90% | 104,788.15% |
|
||
| 2267 |
ivendPay
2267
IVPAY
|
$0.001117 | $0.092284 | 03-04-2024 |
631
|
-98.79% | 8,161.06% |
|
||
| 2268 |
Ankr Staked BNB
2268
ANKRBNB
|
$930.81 | $1,499.62 | 13-10-2025 |
73
|
-37.93% | 61.11% |
|
||
| 2269 |
Fautor
2269
FTR
|
$0.001130 | $1.51 | 29-07-2024 |
514
|
-99.93% | 133,287.81% |
|
||
| 2270 |
LeverFi
2270
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1258
|
-99.66% | 28,909.03% |
|
||
| 2271 |
Milk Alliance LZM
2271
LZM
|
$0.007454 | $0.113723 | 07-04-2023 |
993
|
-93.45% | 1,425.69% |
|
||
| 2272 |
Rezerve Money
2272
RZR
|
$1.2009 | $15.94 | 24-08-2025 |
123
|
-92.47% | 1,227.17% |
|
||
| 2273 |
ArtByte
2273
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2905
|
-97.42% | 3,774.57% |
|
||
| 2274 |
Atomic Wallet Coin
2274
AWC
|
$0.095883 | $6.34 | 18-05-2021 |
1682
|
-98.49% | 6,509.90% |
|
||
| 2275 |
Etarn
2275
ETAN
|
$0.012073 | $0.098486 | 02-10-2025 |
84
|
-87.74% | 715.74% |
|
||
| 2276 |
Hosico
2276
HOSICO
|
$0.001016 | $0.073013 | 06-07-2025 |
172
|
-98.61% | 7,085.27% |
|
||
| 2277 |
Hakka.Finance
2277
HAKKA
|
$0.002437 | $1.0776 | 01-09-2020 |
1941
|
-99.77% | 44,124.95% |
|
||
| 2278 |
Treecle
2278
TRCL
|
$0.000874 | $28.23 | 26-11-2021 |
1490
|
-100.00% | 3,229,887.37% |
|
||
| 2279 |
Real Smurf Cat (ETH)
2279
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
790
|
-97.29% | 3,589.90% |
|
||
| 2280 |
Turbos Finance
2280
TURBOS
|
$0.000153 | $0.007240 | 11-11-2024 |
409
|
-97.89% | 4,643.67% |
|
||
| 2281 |
Disney Tokenized Stock (Ondo)
2281
DISon
|
$114.98 | $119.53 | 04-09-2025 |
112
|
-3.81% | 3.96% |
|
||
| 2282 |
ARC
2282
ARC
|
$0.001093 | $0.308013 | 16-01-2022 |
1439
|
-99.65% | 28,070.07% |
|
||
| 2283 |
Wrapped KuCoin Token
2283
WKCS
|
$10.55 | $28.54 | 01-12-2021 |
1485
|
-63.05% | 170.63% |
|
||
| 2284 |
OmniFlix Network
2284
FLIX
|
$0.004019 | $0.485054 | 26-01-2024 |
699
|
-99.17% | 11,969.11% |
|
||
| 2285 |
S&P Global Tokenized Stock (Ondo)
2285
SPGIon
|
$526.33 | $552.23 | 12-09-2025 |
104
|
-4.69% | 4.92% |
|
||
| 2286 |
ILCoin
2286
ILC
|
$0.000980 | $2.48 | 17-11-2021 |
1499
|
-99.96% | 252,860.17% |
|
||
| 2287 |
Shyft Network
2287
SHFT
|
$0.000430 | $6.40 | 28-03-2021 |
1733
|
-99.99% | 1,488,047.17% |
|
||
| 2288 |
Flixxo
2288
FLIXX
|
$0.011882 | $0.984984 | 10-01-2018 |
2906
|
-98.79% | 8,189.86% |
|
||
| 2289 |
Only1
2289
LIKE
|
$0.003018 | $1.0058 | 07-09-2021 |
1570
|
-99.70% | 33,229.44% |
|
||
| 2290 |
KGST
2290
KGST
|
$0.011403 | 0 | - | - | - | - |
|
||
| 2291 |
VinuChain
2291
VC
|
$0.002194 | $0.215433 | 19-12-2023 |
737
|
-98.98% | 9,718.88% |
|
||
| 2292 |
Honk
2292
HONK
|
$0.001083 | $0.038817 | 10-03-2024 |
655
|
-97.21% | 3,483.26% |
|
||
| 2293 |
EQTY / LTO Network
2293
EQTY
|
$0.003417 | $13.29 | 07-11-2025 |
48
|
-99.97% | 388,737.78% |
|
||
| 2294 |
Sipher
2294
SIPHER
|
$0.011051 | $1.1992 | 12-12-2021 |
1474
|
-99.08% | 10,751.27% |
|
||
| 2295 |
YooShi
2295
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1517
|
-99.95% | 214,536.56% |
|
||
| 2296 |
Rebel Cars
2296
RC
|
$0.004775 | $0.040676 | 17-07-2024 |
526
|
-88.26% | 751.91% |
|
||
| 2297 |
MSTR2100
2297
MSTR
|
$0.047708 | $3.40 | 08-11-2024 |
412
|
-98.60% | 7,020.16% |
|
||
| 2298 |
SALT
2298
SALT
|
$0.008193 | $17.74 | 29-12-2017 |
2918
|
-99.95% | 216,450.09% |
|
||
| 2299 |
ShareToken / ShareRing
2299
SHR
|
$0.000272 | $0.098556 | 31-03-2021 |
1730
|
-99.72% | 36,141.28% |
|
||
| 2300 |
XCAD Network
2300
XCAD
|
$0.005621 | $9.06 | 20-01-2022 |
1435
|
-99.94% | 161,163.63% |
|
33.858 Monedas Monitoreadas - Página 46 de 678