Cap Mercado $3.17T
2.3%
Volumen 24h $241.98B
7.38%
BTC % 54.72%
0.34%
ETH % 10.67%
-0.46%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
OFFICIAL K-POP
2251
KPOP
|
$0.000155 | $0.001003 | 15-07-2025 |
131
|
-84.60% | 549.46% |
|
||
| 2252 |
Minted
2252
MTD
|
$0.005408 | $0.536676 | 06-11-2022 |
1113
|
-98.99% | 9,824.02% |
|
||
| 2253 |
Flixxo
2253
FLIXX
|
$0.011875 | $0.984984 | 10-01-2018 |
2874
|
-98.79% | 8,194.41% |
|
||
| 2254 |
CryptoGPT
2254
GPT
|
$0.000182 | $0.147078 | 17-03-2023 |
982
|
-99.88% | 80,746.39% |
|
||
| 2255 |
Neurai
2255
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
728
|
-98.52% | 6,642.91% |
|
||
| 2256 |
YooShi
2256
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1485
|
-99.95% | 214,536.56% |
|
||
| 2257 |
Cakepie XYZ
2257
CKP
|
$0.512656 | $13.14 | 15-03-2024 |
618
|
-96.10% | 2,463.13% |
|
||
| 2258 |
hehe
2258
HEHE
|
$0.001178 | $0.045533 | 17-11-2024 |
371
|
-97.41% | 3,765.09% |
|
||
| 2259 |
UnitedHealth tokenized stock (xStock)
2259
UNHX
|
$313.81 | $430.53 | 25-08-2025 |
90
|
-27.11% | 37.20% |
|
||
| 2260 |
Plearn
2260
PLN
|
$0.011484 | $0.135732 | 27-09-2024 |
422
|
-91.54% | 1,081.96% |
|
||
| 2261 |
Wrapped OKT
2261
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1539
|
-90.82% | 988.76% |
|
||
| 2262 |
Priceless
2262
PRICELESS
|
$0.000987 | $0.033236 | 08-10-2025 |
46
|
-97.03% | 3,267.14% |
|
||
| 2263 |
Etherisc
2263
DIP
|
$0.004116 | $0.720251 | 16-11-2021 |
1468
|
-99.43% | 17,398.80% |
|
||
| 2264 |
Archivas
2264
RCHV
|
$0.000986 | $0.003777 | 13-11-2025 |
10
|
-73.90% | 283.19% |
|
||
| 2265 |
Optimus AI
2265
OPTI
|
$0.010311 | $0.615426 | 14-04-2023 |
954
|
-98.32% | 5,868.53% |
|
||
| 2266 |
Chihuahua
2266
HUAHUA
|
$0.000010 | $0.009854 | 20-01-2022 |
1403
|
-99.89% | 94,140.92% |
|
||
| 2267 |
XCAD Network
2267
XCAD
|
$0.009480 | $9.06 | 20-01-2022 |
1403
|
-99.90% | 95,519.35% |
|
||
| 2268 |
Shadow Exchange
2268
SHADOW
|
$2.68 | $70.68 | 16-05-2025 |
191
|
-96.21% | 2,537.18% |
|
||
| 2269 |
Treecle
2269
TRCL
|
$0.000836 | $28.23 | 26-11-2021 |
1458
|
-100.00% | 3,379,009.63% |
|
||
| 2270 |
Rejuve.AI
2270
RJV
|
$0.001258 | $0.146751 | 20-03-2023 |
979
|
-99.14% | 11,566.51% |
|
||
| 2271 |
Multi Asset Investment Vehicle
2271
MAIV
|
$0.000649 | $0.004051 | 11-06-2025 |
165
|
-83.99% | 524.64% |
|
||
| 2272 |
Fragmetric
2272
FRAG
|
$0.005390 | $0.077081 | 08-07-2025 |
138
|
-93.01% | 1,330.08% |
|
||
| 2273 |
MBP Coin
2273
MBP
|
$0.060390 | $0.107477 | 18-07-2025 |
128
|
-43.81% | 77.97% |
|
||
| 2274 |
Netflix Tokenized Stock (Ondo)
2274
NFLXon
|
$1,042.90 | $10,517.40 | 21-11-2025 |
2
|
-90.08% | 908.48% |
|
||
| 2275 |
Dopex
2275
DPX
|
$3.30 | $4,219.27 | 15-01-2022 |
1408
|
-99.92% | 127,581.31% |
|
||
| 2276 |
TRUST AI
2276
TRT
|
$0.252978 | $9.90 | 15-02-2025 |
281
|
-97.44% | 3,811.88% |
|
||
| 2277 |
Hive Intelligence
2277
HINT
|
$0.002087 | $0.030423 | 16-01-2025 |
311
|
-93.14% | 1,357.83% |
|
||
| 2278 |
Billy
2278
BILLY
|
$0.001022 | $0.231193 | 21-07-2024 |
490
|
-99.56% | 22,511.50% |
|
||
| 2279 |
Koinos
2279
KOIN
|
$0.011492 | $13.93 | 25-10-2022 |
1125
|
-99.92% | 121,130.30% |
|
||
| 2280 |
Mario Coin
2280
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
438
|
-95.91% | 2,344.13% |
|
||
| 2281 |
Huobi BTC
2281
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1475
|
-98.57% | 6,886.66% |
|
||
| 2282 |
FOMO
2282
FOMOFUND
|
$0.00000953 | $0.001016 | 20-12-2024 |
338
|
-99.06% | 10,563.98% |
|
||
| 2283 |
ivendPay
2283
IVPAY
|
$0.001029 | $0.092284 | 03-04-2024 |
599
|
-98.89% | 8,870.33% |
|
||
| 2284 |
EQTY / LTO Network
2284
EQTY
|
$0.003257 | $13.29 | 07-11-2025 |
16
|
-99.98% | 407,931.12% |
|
||
| 2285 |
Rubic
2285
RBC
|
$0.005733 | $1.0489 | 16-11-2021 |
1468
|
-99.45% | 18,196.08% |
|
||
| 2286 |
Chipotle Tokenized Stock (Ondo)
2286
CMGon
|
$30.51 | $42.59 | 15-10-2025 |
39
|
-28.35% | 39.57% |
|
||
| 2287 |
Milk Alliance LZM
2287
LZM
|
$0.007216 | $0.113723 | 07-04-2023 |
961
|
-93.65% | 1,476.03% |
|
||
| 2288 |
Jobchain
2288
JOB
|
$0.000096 | $0.029515 | 17-12-2020 |
1802
|
-99.67% | 30,656.97% |
|
||
| 2289 |
Big Data Protocol
2289
BDPR
|
$0.017893 | $7.00 | 08-03-2021 |
1721
|
-99.74% | 39,016.61% |
|
||
| 2290 |
SOVRUN / BreederDAO
2290
SOVRN
|
$0.005234 | $1.53 | 28-04-2022 |
1305
|
-99.66% | 29,078.32% |
|
||
| 2291 |
Rebel Cars
2291
RC
|
$0.004564 | $0.040676 | 17-07-2024 |
494
|
-88.78% | 791.24% |
|
||
| 2292 |
EFFORCE
2292
WOZX
|
$0.001786 | $3.62 | 09-12-2020 |
1810
|
-99.95% | 202,327.46% |
|
||
| 2293 |
Wrapped Venom
2293
WVENOM
|
$0.060553 | $0.244587 | 07-07-2025 |
139
|
-75.24% | 303.92% |
|
||
| 2294 |
Graphite Network
2294
@G
|
$0.091381 | $0.206185 | 14-08-2025 |
101
|
-55.68% | 125.63% |
|
||
| 2295 |
CREAMPYE
2295
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1452
|
-99.18% | 12,083.85% |
|
||
| 2296 |
American Express Tokenized Stock (Ondo)
2296
AXPon
|
$348.50 | $377.23 | 12-11-2025 |
11
|
-7.62% | 8.24% |
|
||
| 2297 |
S&P Global Tokenized Stock (Ondo)
2297
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
72
|
-11.19% | 12.60% |
|
||
| 2298 |
Digital Fitness
2298
DEFIT
|
$0.029760 | $1.3142 | 08-04-2021 |
1690
|
-97.74% | 4,315.91% |
|
||
| 2299 |
Smoking Chicken Fish
2299
SCF
|
$0.000932 | $0.145374 | 14-10-2024 |
405
|
-99.36% | 15,502.95% |
|
||
| 2300 |
Rage Guy
2300
RAGE
|
$0.000947 | $0.005154 | 19-09-2025 |
65
|
-81.63% | 444.41% |
|
33.691 Monedas Monitoreadas - Página 46 de 674