Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Comcast tokenized stock (xStock)
2251
CMCSAX
|
$27.59 | $32.09 | 23-09-2025 |
81
|
-14.02% | 16.30% |
|
||
| 2252 |
UnitedHealth tokenized stock (xStock)
2252
UNHX
|
$344.89 | $430.53 | 25-08-2025 |
110
|
-19.89% | 24.83% |
|
||
| 2253 |
Pfizer tokenized stock (xStock)
2253
PFEX
|
$25.77 | $26.77 | 04-12-2025 |
9
|
-3.74% | 3.88% |
|
||
| 2254 |
Push Protocol
2254
PUSH
|
$0.012016 | $0.042438 | 14-08-2025 |
121
|
-71.69% | 253.17% |
|
||
| 2255 |
Netflix Tokenized Stock (Ondo)
2255
NFLXon
|
$950.50 | $10,517.40 | 21-11-2025 |
22
|
-90.96% | 1,006.51% |
|
||
| 2256 |
Rivalz Network
2256
RIZ
|
$0.000939 | $0.028231 | 21-02-2025 |
295
|
-96.67% | 2,907.07% |
|
||
| 2257 |
Scamcoin
2257
SCAM
|
$0.001078 | $0.001671 | 24-11-2025 |
19
|
-35.50% | 55.03% |
|
||
| 2258 |
Decubate
2258
DCB
|
$0.002833 | $0.234578 | 17-12-2021 |
1457
|
-98.79% | 8,180.65% |
|
||
| 2259 |
Oiler Network
2259
OILN
|
$0.029272 | $3.08 | 01-06-2021 |
1656
|
-99.05% | 10,412.14% |
|
||
| 2260 |
DoorDash Tokenized Stock (Ondo)
2260
DASHon
|
$227.40 | $274.39 | 30-09-2025 |
74
|
-17.13% | 20.67% |
|
||
| 2261 |
Costco Tokenized Stock (Ondo)
2261
COSTon
|
$884.45 | $972.36 | 08-09-2025 |
96
|
-9.04% | 9.94% |
|
||
| 2262 |
Sipher
2262
SIPHER
|
$0.011854 | $1.1992 | 12-12-2021 |
1462
|
-99.01% | 10,016.54% |
|
||
| 2263 |
FRIC
2263
FRIC
|
$0.001061 | $0.035124 | 10-12-2024 |
368
|
-96.98% | 3,210.27% |
|
||
| 2264 |
Bad Idea AI
2264
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
853
|
-99.49% | 19,351.14% |
|
||
| 2265 |
catwifhat / Adverb
2265
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
787
|
-100.00% | 349,964,213.94% |
|
||
| 2266 |
Trading and Payment Token
2266
TPTU
|
$0.070527 | $1.2192 | 06-10-2025 |
68
|
-94.22% | 1,628.64% |
|
||
| 2267 |
Zyfi
2267
ZFI
|
$0.013494 | $0.065766 | 07-01-2025 |
340
|
-79.48% | 387.37% |
|
||
| 2268 |
TRUST AI
2268
TRT
|
$0.278246 | $9.90 | 15-02-2025 |
301
|
-97.19% | 3,456.64% |
|
||
| 2269 |
Goldman Sachs Tokenized Stock (Ondo)
2269
GSon
|
$891.51 | $919.90 | 12-12-2025 |
1
|
-3.09% | 3.18% |
|
||
| 2270 |
AppLovin tokenized stock (xStock)
2270
APPX
|
$679.80 | $744.68 | 11-12-2025 |
2
|
-8.71% | 9.54% |
|
||
| 2271 |
SuperTrust
2271
SUT
|
$0.517962 | $14.11 | 08-09-2025 |
96
|
-96.33% | 2,623.93% |
|
||
| 2272 |
Dopex
2272
DPX
|
$3.69 | $4,219.27 | 15-01-2022 |
1428
|
-99.91% | 114,199.91% |
|
||
| 2273 |
ShareToken / ShareRing
2273
SHR
|
$0.000288 | $0.098556 | 31-03-2021 |
1718
|
-99.71% | 34,089.26% |
|
||
| 2274 |
Big Data Protocol
2274
BDPR
|
$0.019700 | $7.00 | 08-03-2021 |
1741
|
-99.72% | 35,429.17% |
|
||
| 2275 |
Liberals Tears
2275
TEARS
|
$0.001038 | $17.18 | 12-09-2025 |
92
|
-99.99% | 1,654,011.59% |
|
||
| 2276 |
Etarn
2276
ETAN
|
$0.012318 | $0.098486 | 02-10-2025 |
72
|
-87.49% | 699.56% |
|
||
| 2277 |
SALT
2277
SALT
|
$0.008633 | $17.74 | 29-12-2017 |
2906
|
-99.95% | 205,421.68% |
|
||
| 2278 |
OciCat
2278
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
116
|
-83.06% | 490.36% |
|
||
| 2279 |
MCNCOIN
2279
MCN
|
$0.086059 | $7.63 | 29-12-2024 |
349
|
-98.87% | 8,765.70% |
|
||
| 2280 |
YooShi
2280
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1505
|
-99.95% | 214,536.56% |
|
||
| 2281 |
Atomic Wallet Coin
2281
AWC
|
$0.097363 | $6.34 | 18-05-2021 |
1670
|
-98.46% | 6,409.44% |
|
||
| 2282 |
Hemule
2282
HEMULE
|
$0.001053 | $0.078978 | 11-03-2024 |
642
|
-98.67% | 7,403.60% |
|
||
| 2283 |
SingularityDAO
2283
SDAO
|
$0.012466 | $6.61 | 06-09-2021 |
1559
|
-99.81% | 52,949.63% |
|
||
| 2284 |
Fireverse
2284
FIR
|
$0.007542 | $0.131166 | 16-08-2025 |
119
|
-94.25% | 1,639.07% |
|
||
| 2285 |
American Express Tokenized Stock (Ondo)
2285
AXPon
|
$381.96 | $388.45 | 12-12-2025 |
1
|
-1.67% | 1.70% |
|
||
| 2286 |
Graphite Network
2286
@G
|
$0.099797 | $0.206185 | 14-08-2025 |
121
|
-51.60% | 106.60% |
|
||
| 2287 |
Dust
2287
DUST
|
$0.001025 | $0.026700 | 08-10-2025 |
66
|
-96.16% | 2,503.80% |
|
||
| 2288 |
Milk Alliance LZM
2288
LZM
|
$0.007456 | $0.113723 | 07-04-2023 |
981
|
-93.44% | 1,425.27% |
|
||
| 2289 |
SOLVEX NETWORK
2289
SOLVEX
|
$0.025942 | $0.275119 | 28-05-2025 |
199
|
-90.57% | 960.53% |
|
||
| 2290 |
Flamengo Fan Token
2290
MENGO
|
$0.071273 | $4.03 | 10-11-2021 |
1494
|
-98.23% | 5,557.73% |
|
||
| 2291 |
Sidekick
2291
K
|
$0.006207 | $0.378777 | 08-08-2025 |
127
|
-98.36% | 6,002.27% |
|
||
| 2292 |
Aipocalypto
2292
AIPO
|
$0.007228 | $0.014568 | 13-11-2024 |
395
|
-50.38% | 101.55% |
|
||
| 2293 |
Wrapped KuCoin Token
2293
WKCS
|
$10.52 | $28.54 | 01-12-2021 |
1473
|
-63.14% | 171.32% |
|
||
| 2294 |
DecideAI
2294
DCD
|
$0.002056 | $0.110251 | 10-09-2024 |
459
|
-98.14% | 5,262.86% |
|
||
| 2295 |
IRISnet
2295
IRIS
|
$0.000619 | $0.317683 | 11-04-2021 |
1707
|
-99.81% | 51,237.85% |
|
||
| 2296 |
Huobi BTC
2296
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1495
|
-98.50% | 6,549.78% |
|
||
| 2297 |
Hakka.Finance
2297
HAKKA
|
$0.002390 | $1.0776 | 01-09-2020 |
1929
|
-99.78% | 44,985.17% |
|
||
| 2298 |
Adobe Tokenized Stock (Ondo)
2298
ADBEon
|
$354.45 | $842.29 | 09-11-2025 |
34
|
-57.92% | 137.63% |
|
||
| 2299 |
Shyft Network
2299
SHFT
|
$0.000427 | $6.40 | 28-03-2021 |
1721
|
-99.99% | 1,499,425.49% |
|
||
| 2300 |
EQTY / LTO Network
2300
EQTY
|
$0.003423 | $13.29 | 07-11-2025 |
36
|
-99.97% | 388,092.22% |
|
33.806 Monedas Monitoreadas - Página 46 de 677