Cap Mercado $3.32T
-3.04%
Volumen 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Wrapped VSG
2251
WVSG
|
$0.000132 | $0.001637 | 16-06-2025 |
155
|
-91.92% | 1,137.48% |
|
||
| 2252 |
LeverFi
2252
LEVER
|
$0.000020 | $0.005333 | 16-07-2022 |
1221
|
-99.63% | 27,133.00% |
|
||
| 2253 |
Skycoin
2253
SKY
|
$0.022683 | $53.83 | 30-12-2017 |
2880
|
-99.96% | 237,210.92% |
|
||
| 2254 |
Mastercard Tokenized Stock (Ondo)
2254
MAon
|
$538.10 | $604.38 | 18-09-2025 |
61
|
-10.97% | 12.32% |
|
||
| 2255 |
EFFORCE
2255
WOZX
|
$0.002059 | $3.62 | 09-12-2020 |
1805
|
-99.94% | 175,542.87% |
|
||
| 2256 |
NuriTopia
2256
NBLU
|
$0.000494 | $0.024590 | 05-07-2023 |
867
|
-97.99% | 4,872.91% |
|
||
| 2257 |
AgriDex
2257
AGRI
|
$0.003818 | $0.172754 | 13-12-2024 |
340
|
-97.79% | 4,425.00% |
|
||
| 2258 |
OFFICIAL K-POP
2258
KPOP
|
$0.000167 | $0.001003 | 15-07-2025 |
126
|
-83.37% | 501.17% |
|
||
| 2259 |
Rubic
2259
RBC
|
$0.006533 | $1.0489 | 16-11-2021 |
1463
|
-99.38% | 15,954.40% |
|
||
| 2260 |
Wrapped Astar
2260
WASTR
|
$0.013225 | $0.196265 | 21-01-2024 |
667
|
-93.26% | 1,384.00% |
|
||
| 2261 |
Emorya Finance
2261
EMR
|
$0.001282 | $0.038039 | 06-02-2024 |
651
|
-96.63% | 2,867.01% |
|
||
| 2262 |
MSTR2100
2262
MSTR
|
$0.051943 | $3.40 | 08-11-2024 |
375
|
-98.47% | 6,439.58% |
|
||
| 2263 |
GAM3S.GG
2263
G3
|
$0.001775 | $0.256313 | 15-04-2024 |
582
|
-99.31% | 14,337.32% |
|
||
| 2264 |
Costco Tokenized Stock (Ondo)
2264
COSTon
|
$915.53 | $972.36 | 08-09-2025 |
71
|
-5.84% | 6.21% |
|
||
| 2265 |
AIPAD
2265
AIPAD
|
$0.005514 | $0.771616 | 02-03-2023 |
992
|
-99.29% | 13,893.75% |
|
||
| 2266 |
YooShi
2266
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1480
|
-99.95% | 214,536.56% |
|
||
| 2267 |
Coral Finance
2267
CORL
|
$0.004570 | $0.132695 | 12-10-2025 |
37
|
-96.56% | 2,803.58% |
|
||
| 2268 |
Neutrino USD
2268
XTN
|
$0.020428 | $1.2042 | 08-02-2020 |
2110
|
-98.30% | 5,795.11% |
|
||
| 2269 |
Trading and Payment Token
2269
TPTU
|
$0.070530 | $1.2192 | 06-10-2025 |
43
|
-94.21% | 1,628.58% |
|
||
| 2270 |
Selfkey
2270
KEY
|
$0.000176 | $0.090307 | 15-01-2018 |
2864
|
-99.80% | 51,131.33% |
|
||
| 2271 |
Rejuve.AI
2271
RJV
|
$0.001374 | $0.146751 | 20-03-2023 |
974
|
-99.06% | 10,581.55% |
|
||
| 2272 |
Nuco.cloud
2272
NCDT
|
$0.021061 | $408.49 | 11-11-2020 |
1833
|
-99.99% | 1,939,455.38% |
|
||
| 2273 |
Unifi Protocol DAO
2273
UNFI
|
$0.110247 | $43.91 | 01-03-2021 |
1723
|
-99.75% | 39,731.41% |
|
||
| 2274 |
Etherisc
2274
DIP
|
$0.004375 | $0.720251 | 16-11-2021 |
1463
|
-99.39% | 16,362.83% |
|
||
| 2275 |
IRISnet
2275
IRIS
|
$0.000646 | $0.317683 | 11-04-2021 |
1682
|
-99.80% | 49,089.16% |
|
||
| 2276 |
SOVRUN / BreederDAO
2276
SOVRN
|
$0.005794 | $1.53 | 28-04-2022 |
1300
|
-99.62% | 26,258.20% |
|
||
| 2277 |
Netflix Tokenized Stock (Ondo)
2277
NFLXon
|
$1,129.54 | $1,264.31 | 09-09-2025 |
70
|
-10.66% | 11.93% |
|
||
| 2278 |
NFT Worlds
2278
WRLD
|
$0.001460 | $0.620765 | 19-02-2022 |
1368
|
-99.76% | 42,403.74% |
|
||
| 2279 |
Airbnb Tokenized Stock (Ondo)
2279
ABNBon
|
$117.73 | $130.87 | 09-11-2025 |
9
|
-10.04% | 11.16% |
|
||
| 2280 |
Wrapped WDOGE
2280
WWDOGE
|
$0.152200 | $0.424976 | 12-11-2024 |
371
|
-64.19% | 179.22% |
|
||
| 2281 |
Acolyte by Virtuals
2281
ACOLYT
|
$0.001056 | $1,560.38 | 14-08-2025 |
96
|
-100.00% | 147,712,113.84% |
|
||
| 2282 |
Super Zero Protocol / SERO
2282
SERO
|
$0.002326 | $0.567063 | 06-07-2019 |
2327
|
-99.59% | 24,274.84% |
|
||
| 2283 |
GET Protocol
2283
GET
|
$0.084364 | $10.22 | 01-04-2021 |
1692
|
-99.17% | 12,019.13% |
|
||
| 2284 |
Aipocalypto
2284
AIPO
|
$0.007394 | $0.014568 | 13-11-2024 |
370
|
-49.25% | 97.03% |
|
||
| 2285 |
Poolz Finance
2285
POOLX
|
$0.197029 | $55.41 | 12-04-2021 |
1681
|
-99.64% | 28,023.37% |
|
||
| 2286 |
EARNM Loyalty Ecosystem
2286
EARNM
|
$0.000316 | $0.023441 | 28-12-2024 |
325
|
-98.65% | 7,322.09% |
|
||
| 2287 |
FRIC
2287
FRIC
|
$0.001023 | $0.035124 | 10-12-2024 |
343
|
-97.09% | 3,333.87% |
|
||
| 2288 |
Mintlayer
2288
ML
|
$0.015906 | $0.984243 | 11-01-2024 |
677
|
-98.38% | 6,087.92% |
|
||
| 2289 |
Pfizer tokenized stock (xStock)
2289
PFEX
|
$25.49 | $26.41 | 14-11-2025 |
4
|
-3.48% | 3.61% |
|
||
| 2290 |
Hive Intelligence
2290
HINT
|
$0.002210 | $0.030423 | 16-01-2025 |
306
|
-92.74% | 1,276.75% |
|
||
| 2291 |
UnitedHealth Tokenized Stock (Ondo)
2291
UNHon
|
$321.41 | $385.28 | 28-10-2025 |
21
|
-16.58% | 19.87% |
|
||
| 2292 |
Venus DOT
2292
vDOT
|
$0.061036 | $1.1092 | 04-11-2021 |
1475
|
-94.50% | 1,717.26% |
|
||
| 2293 |
Plearn
2293
PLN
|
$0.011754 | $0.135732 | 27-09-2024 |
417
|
-91.34% | 1,054.74% |
|
||
| 2294 |
Cakepie XYZ
2294
CKP
|
$0.513821 | $13.14 | 15-03-2024 |
613
|
-96.09% | 2,457.31% |
|
||
| 2295 |
MBP Coin
2295
MBP
|
$0.062754 | $0.107477 | 18-07-2025 |
123
|
-41.61% | 71.27% |
|
||
| 2296 |
Billy
2296
BILLY
|
$0.001072 | $0.231193 | 21-07-2024 |
485
|
-99.54% | 21,470.46% |
|
||
| 2297 |
APF coin
2297
APFC
|
$0.029870 | $1.1353 | 27-02-2025 |
264
|
-97.37% | 3,700.70% |
|
||
| 2298 |
Pell Network
2298
PELL
|
$0.001368 | $0.017832 | 20-03-2025 |
243
|
-92.33% | 1,203.75% |
|
||
| 2299 |
Alliance Games
2299
COA
|
$0.002414 | $0.028952 | 23-07-2025 |
118
|
-91.66% | 1,099.56% |
|
||
| 2300 |
HAVAH
2300
HVH
|
$0.000442 | $0.103281 | 28-02-2023 |
994
|
-99.57% | 23,248.74% |
|
33.673 Monedas Monitoreadas - Página 46 de 674