Cap Mercado $3.21T
-0.98%
Volumen 24h $120.59B
-50.11%
BTC % 55.05%
0.03%
ETH % 10.99%
0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LIQUIDIUM TOKEN
2251
LIQ
|
$0.048877 | $0.402643 | 19-05-2025 |
251
|
-87.86% | 723.78% |
|
||
| 2252 |
CHIPS
2252
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1697
|
-99.28% | 13,791.70% |
|
||
| 2253 |
Meter Governance
2253
MTRG
|
$0.032977 | $33.55 | 27-03-2021 |
1765
|
-99.90% | 101,628.14% |
|
||
| 2254 |
UNCOMMON•GOODS
2254
UNCOMMONGOODS
|
$0.015328 | $1.88 | 05-06-2024 |
599
|
-99.18% | 12,145.52% |
|
||
| 2255 |
Serenity Shield
2255
SERSH
|
$0.025552 | $1.2001 | 19-12-2023 |
768
|
-97.87% | 4,596.75% |
|
||
| 2256 |
BEERCOIN
2256
BEER
|
$0.00000193 | $0.000554 | 10-06-2024 |
594
|
-99.65% | 28,642.86% |
|
||
| 2257 |
Flamengo Fan Token
2257
MENGO
|
$0.069944 | $4.03 | 10-11-2021 |
1537
|
-98.27% | 5,665.28% |
|
||
| 2258 |
Tron Bull
2258
TRONBULL
|
$0.001110 | $0.193649 | 27-08-2024 |
516
|
-99.43% | 17,349.24% |
|
||
| 2259 |
WhiteBridge Network
2259
WBAI
|
$0.004951 | $0.094775 | 15-10-2025 |
102
|
-94.78% | 1,814.17% |
|
||
| 2260 |
HahaYes
2260
RIZO
|
$0.00000249 | $0.000145 | 18-11-2024 |
433
|
-98.28% | 5,713.78% |
|
||
| 2261 |
LABUBU SOL
2261
LABUBU
|
$0.001044 | $3.65 | 06-01-2026 |
19
|
-99.97% | 349,780.21% |
|
||
| 2262 |
Decubate
2262
DCB
|
$0.002741 | $0.234578 | 17-12-2021 |
1500
|
-98.83% | 8,457.86% |
|
||
| 2263 |
Milk Alliance LZM
2263
LZM
|
$0.007204 | $0.113723 | 07-04-2023 |
1024
|
-93.67% | 1,478.55% |
|
||
| 2264 |
VICE Token
2264
VICE
|
$0.001042 | $0.086105 | 08-06-2025 |
231
|
-98.79% | 8,160.34% |
|
||
| 2265 |
Ankr Staked BNB
2265
ANKRBNB
|
$963.33 | $1,499.62 | 13-10-2025 |
104
|
-35.76% | 55.67% |
|
||
| 2266 |
ServiceNow Tokenized Stock (Ondo)
2266
NOWon
|
$667.29 | $962.19 | 19-09-2025 |
128
|
-30.65% | 44.19% |
|
||
| 2267 |
LayerEdge
2267
EDGEN
|
$0.003568 | $0.024008 | 03-06-2025 |
236
|
-85.14% | 572.87% |
|
||
| 2268 |
Suzuverse
2268
SGT
|
$0.102903 | $4.81 | 25-04-2024 |
640
|
-97.86% | 4,579.04% |
|
||
| 2269 |
Oiler Network
2269
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1699
|
-99.09% | 10,879.61% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1548
|
-99.95% | 214,536.56% |
|
||
| 2271 |
Waffles Davincij15s Cat
2271
$WAFFLES
|
$0.001144 | $0.037762 | 22-07-2024 |
552
|
-96.97% | 3,200.20% |
|
||
| 2272 |
RMRK
2272
RMRK
|
$0.112578 | $66.98 | 03-12-2021 |
1514
|
-99.83% | 59,392.58% |
|
||
| 2273 |
Dolan Duck
2273
DOLAN
|
$0.010416 | $0.883640 | 18-10-2024 |
464
|
-98.82% | 8,383.38% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$10.70 | $28.54 | 01-12-2021 |
1516
|
-62.51% | 166.72% |
|
||
| 2275 |
MagicCraft
2275
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1488
|
-99.79% | 48,118.37% |
|
||
| 2276 |
S&P Global Tokenized Stock (Ondo)
2276
SPGIon
|
$533.54 | $552.23 | 12-09-2025 |
135
|
-3.38% | 3.50% |
|
||
| 2277 |
Heroes TD
2277
HTD
|
$0.002243 | $6.61 | 29-11-2021 |
1518
|
-99.97% | 294,591.38% |
|
||
| 2278 |
Big Data Protocol
2278
BDPR
|
$0.019259 | $7.00 | 08-03-2021 |
1784
|
-99.72% | 36,243.52% |
|
||
| 2279 |
RICE AI
2279
RICEAI1
|
$0.004803 | $0.239303 | 24-09-2025 |
123
|
-97.99% | 4,882.28% |
|
||
| 2280 |
Wrapped WDOGE
2280
WWDOGE
|
$0.156418 | $0.573286 | 30-11-2025 |
56
|
-72.72% | 266.51% |
|
||
| 2281 |
Real Smurf Cat (ETH)
2281
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
821
|
-97.29% | 3,588.88% |
|
||
| 2282 |
Selfkey
2282
KEY
|
$0.000168 | $0.090307 | 15-01-2018 |
2932
|
-99.81% | 53,508.66% |
|
||
| 2283 |
GOUT
2283
GOUT
|
$0.00000901 | $0.000930 | 01-12-2024 |
420
|
-99.03% | 10,225.93% |
|
||
| 2284 |
Talken
2284
TALK
|
$0.002807 | $3.30 | 06-09-2021 |
1602
|
-99.91% | 117,401.61% |
|
||
| 2285 |
Oracle Tokenized Stock (Ondo)
2285
ORCLon
|
$177.17 | $341.99 | 10-09-2025 |
137
|
-48.19% | 93.03% |
|
||
| 2286 |
Bitcore
2286
BTX
|
$0.050882 | $48.42 | 16-11-2017 |
2992
|
-99.89% | 95,063.21% |
|
||
| 2287 |
Router Protocol
2287
ROUTE
|
$0.001542 | $0.078183 | 13-11-2024 |
438
|
-98.03% | 4,971.77% |
|
||
| 2288 |
Ispolink
2288
ISP
|
$0.000124 | $0.018844 | 08-11-2021 |
1539
|
-99.34% | 15,050.88% |
|
||
| 2289 |
Brett
2289
BRETT
|
$0.014282 | $0.631449 | 27-09-2024 |
485
|
-97.74% | 4,321.30% |
|
||
| 2290 |
Cakepie XYZ
2290
CKP
|
$0.561124 | $13.14 | 15-03-2024 |
681
|
-95.73% | 2,241.73% |
|
||
| 2291 |
Tanssi
2291
TANSSI
|
$0.002895 | $0.081104 | 10-07-2025 |
199
|
-96.43% | 2,701.59% |
|
||
| 2292 |
EQTY / LTO Network
2292
EQTY
|
$0.003376 | $13.29 | 07-11-2025 |
79
|
-99.97% | 393,441.61% |
|
||
| 2293 |
Nifty Island
2293
ISLAND
|
$0.006795 | $0.215679 | 27-12-2024 |
394
|
-96.85% | 3,074.11% |
|
||
| 2294 |
Frodo the virtual samurai
2294
FROG
|
$0.000196 | $0.007803 | 20-12-2024 |
401
|
-97.49% | 3,879.04% |
|
||
| 2295 |
American Express Tokenized Stock (Ondo)
2295
AXPon
|
$362.32 | $388.45 | 12-12-2025 |
44
|
-6.73% | 7.21% |
|
||
| 2296 |
MSTR2100
2296
MSTR
|
$0.047405 | $3.40 | 08-11-2024 |
443
|
-98.60% | 7,065.68% |
|
||
| 2297 |
Overlay
2297
OVL
|
$0.068772 | $0.635947 | 14-08-2025 |
164
|
-89.19% | 824.71% |
|
||
| 2298 |
BiCity AI Projects
2298
BICITY
|
$0.000234 | $0.957907 | 23-06-2024 |
581
|
-99.98% | 409,195.34% |
|
||
| 2299 |
Disney Tokenized Stock (Ondo)
2299
DISon
|
$111.10 | $119.53 | 04-09-2025 |
143
|
-7.06% | 7.59% |
|
||
| 2300 |
DoorDash Tokenized Stock (Ondo)
2300
DASHon
|
$206.80 | $274.39 | 30-09-2025 |
117
|
-24.63% | 32.69% |
|
34.113 Monedas Monitoreadas - Página 46 de 683