Cap Mercado $3.33T
0.12%
Volumen 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monedas
33.726
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
EUNO
2251
EUNO
|
$0.000153 | $0.148035 | 26-09-2020 |
1889
|
-99.90% | 96,529.09% |
|
||
| 2252 |
Acolyte by Virtuals
2252
ACOLYT
|
$0.001126 | $1,560.38 | 14-08-2025 |
106
|
-100.00% | 138,619,894.59% |
|
||
| 2253 |
Boeing Tokenized Stock (Ondo)
2253
BAon
|
$187.09 | $237.33 | 03-09-2025 |
86
|
-21.17% | 26.85% |
|
||
| 2254 |
MCNCOIN
2254
MCN
|
$0.090150 | $7.63 | 29-12-2024 |
334
|
-98.82% | 8,363.37% |
|
||
| 2255 |
Carnomaly
2255
CARR
|
$0.000617 | $0.007298 | 03-04-2024 |
604
|
-91.54% | 1,082.60% |
|
||
| 2256 |
Saber
2256
SBR
|
$0.000927 | $1.1211 | 10-09-2021 |
1540
|
-99.92% | 120,832.58% |
|
||
| 2257 |
RCADE
2257
RCADE
|
$0.000130 | $0.007401 | 09-07-2025 |
142
|
-98.25% | 5,603.30% |
|
||
| 2258 |
Tajir Tech Hub
2258
TJRM
|
$0.001657 | $0.136024 | 31-01-2025 |
301
|
-98.78% | 8,109.72% |
|
||
| 2259 |
Unifi Protocol DAO
2259
UNFI
|
$0.111845 | $43.91 | 01-03-2021 |
1733
|
-99.75% | 39,162.51% |
|
||
| 2260 |
V Systems
2260
VSYS
|
$0.000299 | $0.297542 | 29-07-2019 |
2314
|
-99.90% | 99,371.89% |
|
||
| 2261 |
Wrapped VSG
2261
WVSG
|
$0.000128 | $0.001637 | 16-06-2025 |
165
|
-92.18% | 1,178.17% |
|
||
| 2262 |
Scamcoin
2262
SCAM
|
$0.001057 | $0.001671 | 24-11-2025 |
4
|
-36.70% | 57.99% |
|
||
| 2263 |
Trading and Payment Token
2263
TPTU
|
$0.070199 | $1.2192 | 06-10-2025 |
53
|
-94.24% | 1,636.72% |
|
||
| 2264 |
Big Data Protocol
2264
BDPR
|
$0.019897 | $7.00 | 08-03-2021 |
1726
|
-99.72% | 35,077.89% |
|
||
| 2265 |
NuriTopia
2265
NBLU
|
$0.000472 | $0.024590 | 05-07-2023 |
877
|
-98.08% | 5,111.45% |
|
||
| 2266 |
UnitedHealth Tokenized Stock (Ondo)
2266
UNHon
|
$332.87 | $385.28 | 28-10-2025 |
31
|
-13.60% | 15.75% |
|
||
| 2267 |
Rejuve.AI
2267
RJV
|
$0.001361 | $0.146751 | 20-03-2023 |
984
|
-99.07% | 10,684.76% |
|
||
| 2268 |
Chipotle Tokenized Stock (Ondo)
2268
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
44
|
-20.15% | 25.23% |
|
||
| 2269 |
EFFORCE
2269
WOZX
|
$0.001980 | $3.62 | 09-12-2020 |
1815
|
-99.95% | 182,584.81% |
|
||
| 2270 |
NFT Worlds
2270
WRLD
|
$0.001464 | $0.620765 | 19-02-2022 |
1378
|
-99.76% | 42,289.44% |
|
||
| 2271 |
YooShi
2271
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1490
|
-99.95% | 214,536.56% |
|
||
| 2272 |
UnitedHealth tokenized stock (xStock)
2272
UNHX
|
$329.61 | $430.53 | 25-08-2025 |
95
|
-23.44% | 30.62% |
|
||
| 2273 |
TRUST AI
2273
TRT
|
$0.272059 | $9.90 | 15-02-2025 |
286
|
-97.25% | 3,537.52% |
|
||
| 2274 |
AgriDex
2274
AGRI
|
$0.003639 | $0.172754 | 13-12-2024 |
350
|
-97.89% | 4,646.92% |
|
||
| 2275 |
ILCoin
2275
ILC
|
$0.001005 | $2.48 | 17-11-2021 |
1472
|
-99.96% | 246,502.82% |
|
||
| 2276 |
Optimus AI
2276
OPTI
|
$0.010852 | $0.615426 | 14-04-2023 |
959
|
-98.24% | 5,571.04% |
|
||
| 2277 |
Minted
2277
MTD
|
$0.005548 | $0.536676 | 06-11-2022 |
1118
|
-98.97% | 9,572.48% |
|
||
| 2278 |
Airbnb Tokenized Stock (Ondo)
2278
ABNBon
|
$116.47 | $130.87 | 09-11-2025 |
19
|
-11.00% | 12.36% |
|
||
| 2279 |
Phoenic
2279
PNIC
|
$0.004026 | $0.359858 | 29-06-2024 |
517
|
-98.88% | 8,838.15% |
|
||
| 2280 |
MBP Coin
2280
MBP
|
$0.063650 | $0.107477 | 18-07-2025 |
133
|
-40.78% | 68.86% |
|
||
| 2281 |
Aipocalypto
2281
AIPO
|
$0.007291 | $0.014568 | 13-11-2024 |
380
|
-49.95% | 99.82% |
|
||
| 2282 |
Ta-da
2282
TADA
|
$0.001514 | $0.481589 | 22-02-2024 |
645
|
-99.69% | 31,714.68% |
|
||
| 2283 |
FRIC
2283
FRIC
|
$0.001016 | $0.035124 | 10-12-2024 |
353
|
-97.11% | 3,357.29% |
|
||
| 2284 |
AIPAD
2284
AIPAD
|
$0.005228 | $0.771616 | 02-03-2023 |
1002
|
-99.32% | 14,660.68% |
|
||
| 2285 |
Neurai
2285
XNA
|
$0.000103 | $0.006800 | 26-11-2023 |
733
|
-98.49% | 6,518.41% |
|
||
| 2286 |
Shiro Neko
2286
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
360
|
-99.82% | 54,645.49% |
|
||
| 2287 |
PoSciDonDAO
2287
SCI
|
$0.284093 | $6.32 | 17-12-2024 |
346
|
-95.51% | 2,124.92% |
|
||
| 2288 |
Moon Tropica
2288
CAH
|
$0.338351 | $51.23 | 15-03-2024 |
623
|
-99.34% | 15,040.40% |
|
||
| 2289 |
Boost
2289
BOOST
|
$0.006368 | $0.190070 | 28-10-2025 |
31
|
-96.65% | 2,884.81% |
|
||
| 2290 |
Qubit
2290
QBIT
|
$0.001019 | $0.016025 | 14-08-2025 |
106
|
-93.64% | 1,473.31% |
|
||
| 2291 |
DeepOnion
2291
ONION
|
$0.010965 | $19.25 | 10-01-2018 |
2879
|
-99.94% | 175,441.42% |
|
||
| 2292 |
Ternoa
2292
CAPS
|
$0.000782 | $0.224329 | 07-06-2021 |
1635
|
-99.65% | 28,568.76% |
|
||
| 2293 |
SOVRUN / BreederDAO
2293
SOVRN
|
$0.005593 | $1.53 | 28-04-2022 |
1310
|
-99.63% | 27,203.45% |
|
||
| 2294 |
Netflix Tokenized Stock (Ondo)
2294
NFLXon
|
$1,062.63 | $10,517.40 | 21-11-2025 |
7
|
-89.90% | 889.75% |
|
||
| 2295 |
Graphite Network
2295
@G
|
$0.097256 | $0.206185 | 14-08-2025 |
106
|
-52.83% | 112.00% |
|
||
| 2296 |
Flixxo
2296
FLIXX
|
$0.011854 | $0.984984 | 10-01-2018 |
2879
|
-98.80% | 8,209.39% |
|
||
| 2297 |
Qualcomm Tokenized Stock (Ondo)
2297
QCOMon
|
$166.06 | $381.06 | 09-11-2025 |
19
|
-56.42% | 129.48% |
|
||
| 2298 |
Pell Network
2298
PELL
|
$0.001323 | $0.017832 | 20-03-2025 |
253
|
-92.58% | 1,248.10% |
|
||
| 2299 |
R0AR
2299
1R0R
|
$0.002405 | $0.044978 | 27-08-2025 |
93
|
-94.65% | 1,770.35% |
|
||
| 2300 |
Moonveil
2300
MORE
|
$0.005515 | $0.127143 | 24-07-2025 |
127
|
-95.66% | 2,205.29% |
|
33.726 Monedas Monitoreadas - Página 46 de 675