Cap Mercado $3.22T
-0.75%
Volumen 24h $223.87B
-2.41%
BTC % 54.85%
0.07%
ETH % 11.1%
-0.45%
Monedas
34.145
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Dogechain
2251
DC
|
$0.000011 | $0.004501 | 29-08-2022 |
1249
|
-99.76% | 42,098.18% |
|
||
| 2252 |
Wrapped KuCoin Token
2252
WKCS
|
$10.75 | $28.54 | 01-12-2021 |
1520
|
-62.34% | 165.54% |
|
||
| 2253 |
Heroes TD
2253
HTD
|
$0.002242 | $6.61 | 29-11-2021 |
1522
|
-99.97% | 294,666.29% |
|
||
| 2254 |
Flamengo Fan Token
2254
MENGO
|
$0.066573 | $4.03 | 10-11-2021 |
1541
|
-98.35% | 5,957.15% |
|
||
| 2255 |
Hyperbot
2255
BOT
|
$0.002853 | $0.193425 | 21-09-2025 |
130
|
-98.52% | 6,679.49% |
|
||
| 2256 |
Real Smurf Cat (ETH)
2256
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
825
|
-97.27% | 3,564.73% |
|
||
| 2257 |
Spain National Fan Token
2257
SNFT
|
$0.044410 | $0.863346 | 28-09-2022 |
1219
|
-94.86% | 1,844.04% |
|
||
| 2258 |
Waffles Davincij15s Cat
2258
$WAFFLES
|
$0.001133 | $0.037762 | 22-07-2024 |
556
|
-97.00% | 3,232.67% |
|
||
| 2259 |
S&P Global Tokenized Stock (Ondo)
2259
SPGIon
|
$528.15 | $552.23 | 12-09-2025 |
139
|
-4.36% | 4.56% |
|
||
| 2260 |
Wrapped WDOGE
2260
WWDOGE
|
$0.155683 | $0.573286 | 30-11-2025 |
60
|
-72.84% | 268.24% |
|
||
| 2261 |
V Systems
2261
VSYS
|
$0.000280 | $0.297542 | 29-07-2019 |
2376
|
-99.91% | 106,138.17% |
|
||
| 2262 |
GOUT
2262
GOUT
|
$0.00000907 | $0.000930 | 01-12-2024 |
424
|
-99.03% | 10,156.47% |
|
||
| 2263 |
Milk Alliance LZM
2263
LZM
|
$0.006989 | $0.113723 | 07-04-2023 |
1028
|
-93.85% | 1,527.09% |
|
||
| 2264 |
MagicCraft
2264
MCRT
|
$0.000200 | $0.097800 | 29-12-2021 |
1492
|
-99.80% | 48,841.53% |
|
||
| 2265 |
HahaYes
2265
RIZO
|
$0.00000239 | $0.000145 | 18-11-2024 |
437
|
-98.34% | 5,942.25% |
|
||
| 2266 |
StupidCoin
2266
STUPID
|
$0.001011 | $0.019734 | 25-06-2025 |
218
|
-94.88% | 1,851.33% |
|
||
| 2267 |
BEERCOIN
2267
BEER
|
$0.00000183 | $0.000554 | 10-06-2024 |
598
|
-99.67% | 30,265.06% |
|
||
| 2268 |
OpenOcean
2268
OOE
|
$0.001962 | $1.0299 | 02-09-2021 |
1610
|
-99.81% | 52,398.03% |
|
||
| 2269 |
Ultiverse
2269
ULTI
|
$0.000131 | $0.144445 | 04-06-2024 |
604
|
-99.91% | 109,888.34% |
|
||
| 2270 |
Chirp
2270
CHIRP
|
$0.011712 | $0.257649 | 20-01-2025 |
374
|
-95.45% | 2,099.84% |
|
||
| 2271 |
Super Champs
2271
CHAMP
|
$0.001078 | $0.112815 | 17-12-2024 |
408
|
-99.04% | 10,360.52% |
|
||
| 2272 |
Big Data Protocol
2272
BDPR
|
$0.018892 | $7.00 | 08-03-2021 |
1788
|
-99.73% | 36,948.27% |
|
||
| 2273 |
Cakepie XYZ
2273
CKP
|
$0.566135 | $13.14 | 15-03-2024 |
685
|
-95.69% | 2,221.01% |
|
||
| 2274 |
Bitcore
2274
BTX
|
$0.050530 | $48.42 | 16-11-2017 |
2996
|
-99.90% | 95,727.01% |
|
||
| 2275 |
TQQQ tokenized ETF (xStock)
2275
TQQQX
|
$57.21 | $132.98 | 30-10-2025 |
91
|
-56.98% | 132.43% |
|
||
| 2276 |
GoChain
2276
GO
|
$0.000741 | $0.116462 | 09-07-2018 |
2761
|
-99.36% | 15,627.12% |
|
||
| 2277 |
Turbos Finance
2277
TURBOS
|
$0.000150 | $0.007240 | 11-11-2024 |
444
|
-97.93% | 4,741.86% |
|
||
| 2278 |
Frodo the virtual samurai
2278
FROG
|
$0.000198 | $0.007803 | 20-12-2024 |
405
|
-97.47% | 3,845.48% |
|
||
| 2279 |
Nifty Island
2279
ISLAND
|
$0.006812 | $0.215679 | 27-12-2024 |
398
|
-96.84% | 3,066.39% |
|
||
| 2280 |
Jumoney
2280
JUM
|
$0.000896 | $0.006249 | 06-09-2024 |
510
|
-85.66% | 597.17% |
|
||
| 2281 |
LayerEdge
2281
EDGEN
|
$0.003388 | $0.024008 | 03-06-2025 |
240
|
-85.89% | 608.53% |
|
||
| 2282 |
META FINANCIAL AI
2282
MEFAI
|
$0.001692 | $0.023936 | 12-10-2025 |
109
|
-92.93% | 1,314.48% |
|
||
| 2283 |
Hosico
2283
HOSICO
|
$0.000974 | $0.073013 | 06-07-2025 |
207
|
-98.67% | 7,393.94% |
|
||
| 2284 |
Choise.com
2284
CHO
|
$0.002093 | $1.3833 | 01-09-2022 |
1246
|
-99.85% | 65,974.75% |
|
||
| 2285 |
American Express Tokenized Stock (Ondo)
2285
AXPon
|
$357.83 | $388.45 | 12-12-2025 |
48
|
-7.88% | 8.56% |
|
||
| 2286 |
OUTLAW Crypto Games
2286
OUTLAW
|
$0.000977 | $0.023941 | 13-09-2025 |
138
|
-95.92% | 2,351.33% |
|
||
| 2287 |
DoorDash Tokenized Stock (Ondo)
2287
DASHon
|
$206.22 | $274.39 | 30-09-2025 |
121
|
-24.84% | 33.05% |
|
||
| 2288 |
Meter Governance
2288
MTRG
|
$0.030035 | $33.55 | 27-03-2021 |
1769
|
-99.91% | 111,592.90% |
|
||
| 2289 |
ServiceNow Tokenized Stock (Ondo)
2289
NOWon
|
$621.29 | $962.19 | 19-09-2025 |
132
|
-35.43% | 54.87% |
|
||
| 2290 |
Bitcoin Second Chance
2290
BITCOINSECON2
|
$0.046036 | $0.483155 | 30-12-2025 |
30
|
-90.47% | 949.53% |
|
||
| 2291 |
Disney Tokenized Stock (Ondo)
2291
DISon
|
$110.10 | $119.53 | 04-09-2025 |
147
|
-7.90% | 8.57% |
|
||
| 2292 |
LABUBU SOL
2292
LABUBU
|
$0.000967 | $3.65 | 06-01-2026 |
23
|
-99.97% | 377,654.18% |
|
||
| 2293 |
Hakka.Finance
2293
HAKKA
|
$0.002395 | $1.0776 | 01-09-2020 |
1976
|
-99.78% | 44,899.00% |
|
||
| 2294 |
Dtec
2294
DTEC
|
$0.007829 | $0.205442 | 17-11-2024 |
438
|
-96.19% | 2,524.17% |
|
||
| 2295 |
Serenity Shield
2295
SERSH
|
$0.023102 | $1.2001 | 19-12-2023 |
772
|
-98.07% | 5,094.78% |
|
||
| 2296 |
Atomic Wallet Coin
2296
AWC
|
$0.090466 | $6.34 | 18-05-2021 |
1717
|
-98.57% | 6,905.72% |
|
||
| 2297 |
KARASOU
2297
INTELLIQUE
|
$1.2649 | $74.85 | 16-04-2024 |
653
|
-98.31% | 5,817.13% |
|
||
| 2298 |
Renta Network
2298
RENTA
|
$0.001807 | $0.035642 | 16-01-2025 |
378
|
-94.93% | 1,872.79% |
|
||
| 2299 |
Mubarakah
2299
MUBARAKAH
|
$0.000951 | $0.006802 | 27-03-2025 |
308
|
-86.01% | 614.95% |
|
||
| 2300 |
RICE AI
2300
RICEAI1
|
$0.004496 | $0.239303 | 24-09-2025 |
127
|
-98.12% | 5,223.02% |
|
34.145 Monedas Monitoreadas - Página 46 de 683