Cap Mercado $2.76T
-3.01%
Volumen 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Truth
2251
TRU
|
$0.000075 | $0.003530 | 28-05-2025 |
251
|
-97.88% | 4,610.63% |
|
||
| 2252 |
NuriTopia
2252
NBLU
|
$0.000371 | $0.024590 | 05-07-2023 |
944
|
-98.49% | 6,527.81% |
|
||
| 2253 |
Welshcorgicoin
2253
WELSH
|
$0.000091 | $0.014996 | 06-03-2024 |
699
|
-99.39% | 16,406.10% |
|
||
| 2254 |
YooShi
2254
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1557
|
-99.95% | 214,536.56% |
|
||
| 2255 | $82.94 | $83.37 | 29-01-2026 |
5
|
-0.52% | 0.52% |
|
|||
| 2256 |
EQTY / LTO Network
2256
EQTY
|
$0.003115 | $13.29 | 07-11-2025 |
88
|
-99.98% | 426,535.52% |
|
||
| 2257 |
Stride Staked Osmo
2257
stOSMO
|
$0.058461 | $2.15 | 07-03-2024 |
698
|
-97.28% | 3,575.10% |
|
||
| 2258 |
Meter Governance
2258
MTRG
|
$0.028074 | $33.55 | 27-03-2021 |
1774
|
-99.92% | 119,393.93% |
|
||
| 2259 |
WUFFI
2259
WUF
|
$0.0000000100 | $0.00000166 | 21-07-2024 |
562
|
-99.40% | 16,505.59% |
|
||
| 2260 |
Hakka.Finance
2260
HAKKA
|
$0.002255 | $1.0776 | 01-09-2020 |
1981
|
-99.79% | 47,696.06% |
|
||
| 2261 |
S&P Global Tokenized Stock (Ondo)
2261
SPGIon
|
$470.89 | $552.23 | 12-09-2025 |
144
|
-14.73% | 17.27% |
|
||
| 2262 |
UnitedHealth tokenized stock (xStock)
2262
UNHX
|
$285.04 | $430.53 | 25-08-2025 |
162
|
-33.79% | 51.05% |
|
||
| 2263 |
Mario Coin
2263
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
510
|
-96.18% | 2,520.52% |
|
||
| 2264 |
IMGN Labs
2264
IMGN
|
$0.001048 | $0.007637 | 12-08-2025 |
175
|
-86.28% | 628.85% |
|
||
| 2265 |
POA Network
2265
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1483
|
-98.77% | 8,047.95% |
|
||
| 2266 |
Super Micro Computer Tokenized Stock (Ondo)
2266
SMCIon
|
$31.81 | $58.99 | 09-10-2025 |
117
|
-46.08% | 85.47% |
|
||
| 2267 |
COCORO
2267
COCORO
|
$0.00000211 | $0.000069 | 21-05-2025 |
258
|
-96.93% | 3,155.08% |
|
||
| 2268 |
SingularityDAO
2268
SDAO
|
$0.010710 | $6.61 | 06-09-2021 |
1611
|
-99.84% | 61,647.94% |
|
||
| 2269 |
DexCheck
2269
DCK
|
$0.001299 | $0.181331 | 11-03-2024 |
694
|
-99.28% | 13,857.55% |
|
||
| 2270 |
PUP (pupxbnb.com)
2270
PUP
|
$0.000879 | $0.024977 | 09-10-2025 |
117
|
-96.48% | 2,740.76% |
|
||
| 2271 |
MAGA
2271
MAGA
|
$0.00000225 | $0.000733 | 27-05-2024 |
617
|
-99.69% | 32,513.17% |
|
||
| 2272 |
Router Protocol
2272
ROUTE
|
$0.001352 | $0.078183 | 13-11-2024 |
447
|
-98.27% | 5,682.03% |
|
||
| 2273 |
Celsius Network
2273
CEL
|
$0.023254 | $8.02 | 03-06-2021 |
1706
|
-99.71% | 34,402.71% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$9.17 | $28.54 | 01-12-2021 |
1525
|
-67.86% | 211.14% |
|
||
| 2275 |
Emorya Finance
2275
EMR
|
$0.001046 | $0.038039 | 06-02-2024 |
728
|
-97.25% | 3,535.13% |
|
||
| 2276 |
OSCAR
2276
OSCAR
|
$0.000978 | $66.99 | 19-08-2025 |
168
|
-100.00% | 6,850,302.54% |
|
||
| 2277 |
Hyperbot
2277
BOT
|
$0.002378 | $0.193425 | 21-09-2025 |
135
|
-98.77% | 8,035.58% |
|
||
| 2278 |
Karate Combat
2278
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
725
|
-99.80% | 49,926.53% |
|
||
| 2279 |
LIBRA
2279
LIBRA
|
$0.002903 | $0.667921 | 15-02-2025 |
353
|
-99.57% | 22,905.62% |
|
||
| 2280 |
Zypher Network
2280
ZYPHERNETWOR1
|
$0.000513 | $0.011979 | 30-09-2025 |
126
|
-95.72% | 2,235.81% |
|
||
| 2281 |
GlobalBoost-Y
2281
BSTY
|
$0.049161 | $2.09 | 12-09-2020 |
1970
|
-97.65% | 4,147.28% |
|
||
| 2282 |
Ucan fix life in1day
2282
1
|
$0.000868 | $0.016456 | 21-01-2026 |
13
|
-94.73% | 1,796.55% |
|
||
| 2283 |
Turbos Finance
2283
TURBOS
|
$0.000131 | $0.007240 | 11-11-2024 |
449
|
-98.19% | 5,429.67% |
|
||
| 2284 |
Darwinia Network
2284
RING
|
$0.000505 | $0.306410 | 14-03-2021 |
1787
|
-99.84% | 60,577.15% |
|
||
| 2285 |
Qualcomm Tokenized Stock (Ondo)
2285
QCOMon
|
$148.27 | $381.06 | 09-11-2025 |
86
|
-61.09% | 156.99% |
|
||
| 2286 |
ivendPay
2286
IVPAY
|
$0.000929 | $0.092284 | 03-04-2024 |
671
|
-98.99% | 9,828.56% |
|
||
| 2287 |
Lnfi Network
2287
LN
|
$0.008145 | $0.047296 | 25-07-2025 |
193
|
-82.78% | 480.69% |
|
||
| 2288 |
BiCity AI Projects
2288
BICITY
|
$0.000205 | $0.957907 | 23-06-2024 |
590
|
-99.98% | 468,110.23% |
|
||
| 2289 |
SALT
2289
SALT
|
$0.007105 | $17.74 | 29-12-2017 |
2958
|
-99.96% | 249,626.84% |
|
||
| 2290 |
LinqAI
2290
LNQ
|
$0.002933 | $0.278985 | 26-07-2024 |
557
|
-98.95% | 9,412.57% |
|
||
| 2291 |
BOB
2291
BOB
|
$0.00000123 | $0.000219 | 06-05-2023 |
1004
|
-99.44% | 17,673.02% |
|
||
| 2292 |
Hosico
2292
HOSICO
|
$0.000849 | $0.073013 | 06-07-2025 |
212
|
-98.84% | 8,498.31% |
|
||
| 2293 |
Tiamonds
2293
TOTO
|
$0.002817 | $7,019.18 | 26-03-2024 |
679
|
-100.00% | 249,198,878.29% |
|
||
| 2294 |
Stride
2294
STRD
|
$0.020927 | $7.14 | 06-02-2024 |
728
|
-99.71% | 34,040.10% |
|
||
| 2295 |
Aurora
2295
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2757
|
-99.86% | 72,066.81% |
|
||
| 2296 |
Jetcoin
2296
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2943
|
-99.11% | 11,173.04% |
|
||
| 2297 |
Dolan Duck
2297
DOLAN
|
$0.008598 | $0.883640 | 18-10-2024 |
473
|
-99.03% | 10,176.89% |
|
||
| 2298 |
SOLVEX NETWORK
2298
SOLVEX
|
$0.021342 | $0.275119 | 28-05-2025 |
251
|
-92.24% | 1,189.10% |
|
||
| 2299 |
Shiba Predator
2299
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1402
|
-99.74% | 38,565.24% |
|
||
| 2300 |
Merck tokenized stock (xStock)
2300
MRKX
|
$112.07 | $113.45 | 02-02-2026 |
1
|
-1.22% | 1.23% |
|
34.187 Monedas Monitoreadas - Página 46 de 684