Cap Mercado $3.37T
-0.99%
Volumen 24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
Monedas
33.760
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Lnfi Network
2251
LN
|
$0.011464 | $0.047296 | 25-07-2025 |
133
|
-75.76% | 312.56% |
|
||
| 2252 |
catwifhat / Adverb
2252
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
779
|
-100.00% | 331,047,223.99% |
|
||
| 2253 |
Push Protocol
2253
PUSH
|
$0.012409 | $0.042438 | 14-08-2025 |
113
|
-70.76% | 241.98% |
|
||
| 2254 |
Rejuve.AI
2254
RJV
|
$0.001453 | $0.146751 | 20-03-2023 |
991
|
-99.01% | 9,996.68% |
|
||
| 2255 |
LanaCoin
2255
LANA
|
$0.000924 | $0.006391 | 08-01-2018 |
2888
|
-85.55% | 591.89% |
|
||
| 2256 |
IDRX
2256
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
882
|
-41.15% | 69.91% |
|
||
| 2257 |
Sipher
2257
SIPHER
|
$0.012366 | $1.1992 | 12-12-2021 |
1454
|
-98.97% | 9,597.32% |
|
||
| 2258 |
TRUST AI
2258
TRT
|
$0.289888 | $9.90 | 15-02-2025 |
293
|
-97.07% | 3,313.80% |
|
||
| 2259 |
SGC
2259
SGC
|
$0.000649 | $0.006569 | 13-06-2025 |
175
|
-90.11% | 911.53% |
|
||
| 2260 |
Liberals Tears
2260
TEARS
|
$0.001100 | $17.18 | 12-09-2025 |
84
|
-99.99% | 1,562,078.98% |
|
||
| 2261 |
FRIC
2261
FRIC
|
$0.001099 | $0.035124 | 10-12-2024 |
360
|
-96.87% | 3,096.21% |
|
||
| 2262 |
Only1
2262
LIKE
|
$0.003309 | $1.0058 | 07-09-2021 |
1550
|
-99.67% | 30,296.99% |
|
||
| 2263 |
Costco Tokenized Stock (Ondo)
2263
COSTon
|
$900.01 | $972.36 | 08-09-2025 |
88
|
-7.44% | 8.04% |
|
||
| 2264 |
UnitedHealth Tokenized Stock (Ondo)
2264
UNHon
|
$334.81 | $385.28 | 28-10-2025 |
38
|
-13.10% | 15.07% |
|
||
| 2265 |
Pfizer tokenized stock (xStock)
2265
PFEX
|
$25.73 | $26.77 | 04-12-2025 |
1
|
-3.88% | 4.04% |
|
||
| 2266 |
Hemule
2266
HEMULE
|
$0.001103 | $0.078978 | 11-03-2024 |
634
|
-98.60% | 7,060.05% |
|
||
| 2267 |
GensoKishi’s Metaverse
2267
MV
|
$0.002750 | $1.67 | 08-02-2022 |
1396
|
-99.83% | 60,447.44% |
|
||
| 2268 |
Ta-da
2268
TADA
|
$0.001595 | $0.481589 | 22-02-2024 |
652
|
-99.67% | 30,091.26% |
|
||
| 2269 |
AppLovin tokenized stock (xStock)
2269
APPX
|
$694.81 | $715.54 | 03-12-2025 |
2
|
-2.90% | 2.98% |
|
||
| 2270 |
Wrapped Astar
2270
WASTR
|
$0.013197 | $0.196265 | 21-01-2024 |
684
|
-93.28% | 1,387.25% |
|
||
| 2271 |
LimoCoin Swap
2271
LMCSWAP
|
$0.000913 | $9.63 | 08-12-2021 |
1458
|
-99.99% | 1,055,457.52% |
|
||
| 2272 |
Phoenic
2272
PNIC
|
$0.004222 | $0.359858 | 29-06-2024 |
524
|
-98.83% | 8,422.64% |
|
||
| 2273 |
MasterBOT
2273
BOT
|
$0.001074 | $0.038730 | 27-10-2025 |
39
|
-97.23% | 3,507.44% |
|
||
| 2274 |
Decubate
2274
DCB
|
$0.002824 | $0.234578 | 17-12-2021 |
1449
|
-98.80% | 8,206.13% |
|
||
| 2275 |
Hakka.Finance
2275
HAKKA
|
$0.002524 | $1.0776 | 01-09-2020 |
1921
|
-99.77% | 42,600.05% |
|
||
| 2276 |
EUNO
2276
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1896
|
-99.90% | 99,496.19% |
|
||
| 2277 |
Big Data Protocol
2277
BDPR
|
$0.020265 | $7.00 | 08-03-2021 |
1733
|
-99.71% | 34,437.89% |
|
||
| 2278 |
Comcast tokenized stock (xStock)
2278
CMCSAX
|
$27.16 | $32.09 | 23-09-2025 |
73
|
-15.34% | 18.12% |
|
||
| 2279 |
Airbnb Tokenized Stock (Ondo)
2279
ABNBon
|
$120.88 | $130.87 | 09-11-2025 |
26
|
-7.64% | 8.27% |
|
||
| 2280 |
UnitedHealth tokenized stock (xStock)
2280
UNHX
|
$335.92 | $430.53 | 25-08-2025 |
102
|
-21.98% | 28.17% |
|
||
| 2281 |
Trading and Payment Token
2281
TPTU
|
$0.070542 | $1.2192 | 06-10-2025 |
60
|
-94.21% | 1,628.30% |
|
||
| 2282 |
Ternoa
2282
CAPS
|
$0.000822 | $0.224329 | 07-06-2021 |
1642
|
-99.63% | 27,192.87% |
|
||
| 2283 |
XCAD Network
2283
XCAD
|
$0.010296 | $9.06 | 20-01-2022 |
1415
|
-99.89% | 87,935.99% |
|
||
| 2284 |
Graphite Network
2284
@G
|
$0.102658 | $0.206185 | 14-08-2025 |
113
|
-50.21% | 100.85% |
|
||
| 2285 |
Bitcoin Atom
2285
BCA
|
$0.057246 | $1,686.39 | 14-01-2018 |
2882
|
-100.00% | 2,945,758.14% |
|
||
| 2286 |
EQTY / LTO Network
2286
EQTY
|
$0.003620 | $13.29 | 07-11-2025 |
28
|
-99.97% | 366,978.43% |
|
||
| 2287 |
Chipotle Tokenized Stock (Ondo)
2287
CMGon
|
$34.12 | $42.59 | 15-10-2025 |
51
|
-19.88% | 24.81% |
|
||
| 2288 |
YooShi
2288
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1497
|
-99.95% | 214,536.56% |
|
||
| 2289 |
DoorDash Tokenized Stock (Ondo)
2289
DASHon
|
$222.04 | $274.39 | 30-09-2025 |
66
|
-19.08% | 23.58% |
|
||
| 2290 |
Kromatika
2290
KROM
|
$0.012869 | $0.240194 | 14-01-2022 |
1421
|
-94.64% | 1,766.41% |
|
||
| 2291 |
Etarn
2291
ETAN
|
$0.012600 | $0.098486 | 02-10-2025 |
64
|
-87.21% | 681.62% |
|
||
| 2292 |
MCNCOIN
2292
MCN
|
$0.085812 | $7.63 | 29-12-2024 |
341
|
-98.88% | 8,791.25% |
|
||
| 2293 |
Moonveil
2293
MORE
|
$0.005721 | $0.127143 | 24-07-2025 |
134
|
-95.50% | 2,122.39% |
|
||
| 2294 |
WorldShards
2294
SHARDS
|
$0.002376 | $0.046473 | 05-09-2025 |
91
|
-94.89% | 1,855.85% |
|
||
| 2295 |
SOVRUN / BreederDAO
2295
SOVRN
|
$0.005572 | $1.53 | 28-04-2022 |
1317
|
-99.64% | 27,308.47% |
|
||
| 2296 |
Milk Alliance LZM
2296
LZM
|
$0.007452 | $0.113723 | 07-04-2023 |
973
|
-93.45% | 1,426.06% |
|
||
| 2297 |
Baby Grok (babygrok.ai)
2297
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
130
|
-86.78% | 656.69% |
|
||
| 2298 |
Dopex
2298
DPX
|
$3.81 | $4,219.27 | 15-01-2022 |
1420
|
-99.91% | 110,781.74% |
|
||
| 2299 |
TRVL
2299
TRVL
|
$0.002445 | $1.56 | 28-11-2021 |
1468
|
-99.84% | 63,616.56% |
|
||
| 2300 |
Wrapped VSG
2300
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
172
|
-92.48% | 1,229.93% |
|
33.760 Monedas Monitoreadas - Página 46 de 676