Cap Mercado $2.62T
1.19%
Volumen 24h $185.15B
-1.33%
BTC % 53.92%
0.01%
ETH % 9.93%
0%
Monedas
34.423
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
V Systems
2251
VSYS
|
$0.000233 | $0.297542 | 29-07-2019 |
2431
|
-99.92% | 127,537.56% |
|
||
| 2252 | $842.05 | $1,005.82 | 16-01-2026 |
68
|
-16.28% | 19.45% |
|
|||
| 2253 |
Carnomaly (Old)
2253
CARR
|
$0.000530 | $1.0175 | 19-03-2021 |
1832
|
-99.95% | 191,927.13% |
|
||
| 2254 |
Scamcoin
2254
SCAM
|
$0.000839 | $0.001671 | 24-11-2025 |
121
|
-49.81% | 99.24% |
|
||
| 2255 |
Credefi
2255
CREDI
|
$0.001117 | $0.128165 | 10-12-2021 |
1566
|
-99.13% | 11,369.59% |
|
||
| 2256 |
Ultraround Money
2256
CIRCLE
|
$0.952318 | $3.71 | 04-01-2025 |
445
|
-74.32% | 289.45% |
|
||
| 2257 |
SwarmNode.ai
2257
SNAI
|
$0.000830 | $0.087354 | 08-01-2025 |
441
|
-99.05% | 10,424.77% |
|
||
| 2258 |
Eternal AI
2258
EAI
|
$0.002592 | $0.286662 | 28-12-2024 |
452
|
-99.10% | 10,961.50% |
|
||
| 2259 |
S&P Global Tokenized Stock (Ondo)
2259
SPGIon
|
$410.24 | $552.23 | 12-09-2025 |
194
|
-25.71% | 34.61% |
|
||
| 2260 |
American Express Tokenized Stock (Ondo)
2260
AXPon
|
$301.27 | $388.45 | 12-12-2025 |
103
|
-22.44% | 28.94% |
|
||
| 2261 |
Milk Alliance LZM
2261
LZM
|
$0.005198 | $0.113723 | 07-04-2023 |
1083
|
-95.43% | 2,087.84% |
|
||
| 2262 |
Shiden Network
2262
SDN
|
$0.011959 | $8.41 | 11-09-2021 |
1656
|
-99.86% | 70,238.07% |
|
||
| 2263 |
U2U Network
2263
U2U
|
$0.000533 | $0.019916 | 11-12-2024 |
469
|
-97.32% | 3,637.54% |
|
||
| 2264 |
Celsius Network
2264
CEL
|
$0.021550 | $8.02 | 03-06-2021 |
1756
|
-99.73% | 37,130.21% |
|
||
| 2265 |
Hakka.Finance
2265
HAKKA
|
$0.002075 | $1.0776 | 01-09-2020 |
2031
|
-99.81% | 51,834.93% |
|
||
| 2266 |
E Money
2266
EMYC
|
$0.004888 | $0.274930 | 23-01-2025 |
426
|
-98.22% | 5,524.24% |
|
||
| 2267 |
BOB
2267
BOB
|
$0.00000116 | $0.000219 | 06-05-2023 |
1054
|
-99.47% | 18,776.17% |
|
||
| 2268 |
TrueFlip
2268
TFL
|
$0.127933 | $6.49 | 26-12-2017 |
3011
|
-98.03% | 4,969.61% |
|
||
| 2269 |
Aark
2269
AARK
|
$0.001462 | $0.079695 | 27-09-2025 |
179
|
-98.17% | 5,351.24% |
|
||
| 2270 |
EstateX
2270
ESX
|
$0.000838 | $0.028812 | 30-06-2025 |
268
|
-97.09% | 3,338.98% |
|
||
| 2271 |
FRIC
2271
FRIC
|
$0.000792 | $0.035124 | 10-12-2024 |
470
|
-97.75% | 4,335.06% |
|
||
| 2272 |
POOH
2272
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1054
|
-99.49% | 19,597.48% |
|
||
| 2273 |
Banano
2273
BAN
|
$0.000486 | $0.058653 | 30-10-2021 |
1607
|
-99.17% | 11,966.05% |
|
||
| 2274 |
LETSTOP
2274
STOP
|
$0.011021 | $0.424318 | 18-11-2024 |
492
|
-97.40% | 3,750.09% |
|
||
| 2275 |
Carnomaly
2275
CARR
|
$0.000449 | $0.007298 | 03-04-2024 |
721
|
-93.84% | 1,524.59% |
|
||
| 2276 |
Chirp
2276
CHIRP
|
$0.007992 | $0.257649 | 20-01-2025 |
429
|
-96.90% | 3,123.93% |
|
||
| 2277 |
Qualcomm Tokenized Stock (Ondo)
2277
QCOMon
|
$132.49 | $381.06 | 09-11-2025 |
136
|
-65.23% | 187.60% |
|
||
| 2278 |
Fuse Network
2278
FUSE
|
$0.003552 | $2.14 | 19-01-2022 |
1526
|
-99.83% | 60,067.04% |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$8.17 | $28.54 | 01-12-2021 |
1575
|
-71.39% | 249.48% |
|
||
| 2280 |
MultiVAC
2280
MTV
|
$0.000217 | $0.029174 | 27-10-2021 |
1610
|
-99.26% | 13,334.66% |
|
||
| 2281 |
Dolan Duck
2281
DOLAN
|
$0.007914 | $0.883640 | 18-10-2024 |
523
|
-99.10% | 11,065.58% |
|
||
| 2282 |
Bad Idea AI
2282
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
955
|
-99.49% | 19,351.14% |
|
||
| 2283 |
Thala
2283
THL
|
$0.015799 | $3.11 | 21-03-2024 |
734
|
-99.49% | 19,600.65% |
|
||
| 2284 |
Super Micro Computer Tokenized Stock (Ondo)
2284
SMCIon
|
$23.71 | $58.99 | 09-10-2025 |
167
|
-59.82% | 148.86% |
|
||
| 2285 |
BNBXBT
2285
BNBXBT
|
$0.000771 | $0.009214 | 19-02-2025 |
399
|
-91.63% | 1,094.73% |
|
||
| 2286 |
Uber Tokenized Stock (Ondo)
2286
UBERon
|
$73.09 | $143.62 | 09-11-2025 |
136
|
-49.11% | 96.51% |
|
||
| 2287 |
Flamengo Fan Token
2287
MENGO
|
$0.046922 | $4.03 | 10-11-2021 |
1596
|
-98.84% | 8,493.94% |
|
||
| 2288 |
Fenerbahçe Token
2288
FB
|
$0.352324 | $10.39 | 20-08-2021 |
1678
|
-96.61% | 2,849.08% |
|
||
| 2289 |
GameZone
2289
GZONE
|
$0.000914 | $1.1829 | 18-11-2021 |
1588
|
-99.92% | 129,302.11% |
|
||
| 2290 |
RICE AI
2290
RICEAI1
|
$0.003623 | $0.239303 | 24-09-2025 |
182
|
-98.49% | 6,505.07% |
|
||
| 2291 |
GOUT
2291
GOUT
|
$0.00000687 | $0.000930 | 01-12-2024 |
479
|
-99.26% | 13,430.06% |
|
||
| 2292 |
GPUnet
2292
GPU
|
$0.075046 | $1.3545 | 10-06-2025 |
288
|
-94.46% | 1,704.90% |
|
||
| 2293 |
EDENA
2293
EDENA
|
$0.100917 | $9.50 | 24-10-2025 |
152
|
-98.94% | 9,315.92% |
|
||
| 2294 |
Vesper
2294
VSP
|
$0.080721 | $79.61 | 26-03-2021 |
1825
|
-99.90% | 98,522.42% |
|
||
| 2295 |
Lnfi Network
2295
LN
|
$0.007226 | $0.047296 | 25-07-2025 |
243
|
-84.72% | 554.50% |
|
||
| 2296 |
Dopex Rebate Token
2296
RDPX
|
$0.557871 | $514.46 | 16-11-2021 |
1590
|
-99.89% | 92,118.73% |
|
||
| 2297 |
YooShi
2297
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1607
|
-99.95% | 214,536.56% |
|
||
| 2298 |
Pino
2298
PINO
|
$0.000760 | $0.077193 | 13-12-2024 |
467
|
-99.01% | 10,051.81% |
|
||
| 2299 |
Wrapped WDOGE
2299
WWDOGE
|
$0.119452 | $0.573286 | 30-11-2025 |
115
|
-79.16% | 379.93% |
|
||
| 2300 |
SingularityDAO
2300
SDAO
|
$0.009075 | $6.61 | 06-09-2021 |
1661
|
-99.86% | 72,773.77% |
|
34.423 Monedas Monitoreadas - Página 46 de 689