Cap Mercado $2.59T
0.06%
Volumen 24h $280.98B
BTC % 53.54%
-1.81%
ETH % 9.76%
1.63%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Hakka.Finance
2251
HAKKA
|
$0.002222 | $1.0776 | 01-09-2020 |
1986
|
-99.79% | 48,403.86% |
|
||
| 2252 |
yesnoerror
2252
YNE
|
$0.000858 | $0.102071 | 12-01-2025 |
392
|
-99.16% | 11,791.29% |
|
||
| 2253 |
Stride Staked Osmo
2253
stOSMO
|
$0.055809 | $2.15 | 07-03-2024 |
703
|
-97.40% | 3,749.69% |
|
||
| 2254 |
SingularityDAO
2254
SDAO
|
$0.010465 | $6.61 | 06-09-2021 |
1616
|
-99.84% | 63,093.65% |
|
||
| 2255 |
Sensay
2255
SNSY
|
$0.000167 | $0.011945 | 12-12-2024 |
423
|
-98.60% | 7,058.58% |
|
||
| 2256 |
Penpie
2256
PNP
|
$0.572265 | $6.86 | 12-04-2024 |
667
|
-91.65% | 1,097.96% |
|
||
| 2257 |
OSCAR
2257
OSCAR
|
$0.000959 | $66.99 | 19-08-2025 |
173
|
-100.00% | 6,983,873.96% |
|
||
| 2258 |
Shardeum
2258
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
275
|
-99.97% | 345,216.71% |
|
||
| 2259 |
Griffin AI
2259
GAIN
|
$0.001923 | $0.236755 | 24-09-2025 |
137
|
-99.19% | 12,211.05% |
|
||
| 2260 |
Palantir Technologies Tokenized Stock (Ondo)
2260
PLTRon
|
$137.59 | $209.52 | 03-11-2025 |
97
|
-34.33% | 52.28% |
|
||
| 2261 |
Aston Villa Fan Token
2261
AVL
|
$0.124964 | $4.72 | 28-04-2023 |
1017
|
-97.35% | 3,675.67% |
|
||
| 2262 |
WhiteBridge Network
2262
WBAI
|
$0.004279 | $0.094775 | 15-10-2025 |
116
|
-95.49% | 2,115.13% |
|
||
| 2263 |
Minati Coin
2263
MNTC
|
$0.135909 | $93.07 | 07-09-2023 |
885
|
-99.85% | 68,377.28% |
|
||
| 2264 |
Darwinia Network
2264
RING
|
$0.000498 | $0.306410 | 14-03-2021 |
1792
|
-99.84% | 61,478.54% |
|
||
| 2265 |
S&P Global Tokenized Stock (Ondo)
2265
SPGIon
|
$439.95 | $552.23 | 12-09-2025 |
149
|
-20.33% | 25.52% |
|
||
| 2266 |
Aurora
2266
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2762
|
-99.86% | 72,066.81% |
|
||
| 2267 |
Jetcoin
2267
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2948
|
-99.11% | 11,173.04% |
|
||
| 2268 |
Atomic Wallet Coin
2268
AWC
|
$0.079688 | $6.34 | 18-05-2021 |
1727
|
-98.74% | 7,853.26% |
|
||
| 2269 |
Donkey (DONKEY_BSC_MEME)
2269
DONKEY
|
$0.000847 | $0.068338 | 25-08-2025 |
167
|
-98.76% | 7,965.49% |
|
||
| 2270 |
NuriTopia
2270
NBLU
|
$0.000345 | $0.024590 | 05-07-2023 |
949
|
-98.60% | 7,018.77% |
|
||
| 2271 |
Unifi Protocol DAO
2271
UNFI
|
$0.088083 | $43.91 | 01-03-2021 |
1805
|
-99.80% | 49,754.07% |
|
||
| 2272 |
Neurai
2272
XNA
|
$0.000051 | $0.006800 | 26-11-2023 |
805
|
-99.25% | 13,167.56% |
|
||
| 2273 |
DexCheck
2273
DCK
|
$0.001241 | $0.181331 | 11-03-2024 |
699
|
-99.32% | 14,507.03% |
|
||
| 2274 |
catwifhat / Adverb
2274
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
844
|
-100.00% | 437,455,292.42% |
|
||
| 2275 |
Ultiverse
2275
ULTI
|
$0.000108 | $0.144445 | 04-06-2024 |
614
|
-99.93% | 133,583.94% |
|
||
| 2276 |
ivendPay
2276
IVPAY
|
$0.000909 | $0.092284 | 03-04-2024 |
676
|
-99.01% | 10,050.96% |
|
||
| 2277 |
Rebel Cars
2277
RC
|
$0.004054 | $0.040676 | 17-07-2024 |
571
|
-90.03% | 903.23% |
|
||
| 2278 |
Dolan Duck
2278
DOLAN
|
$0.008486 | $0.883640 | 18-10-2024 |
478
|
-99.04% | 10,313.27% |
|
||
| 2279 |
SOLVEX NETWORK
2279
SOLVEX
|
$0.021093 | $0.275119 | 28-05-2025 |
256
|
-92.33% | 1,204.31% |
|
||
| 2280 |
Router Protocol
2280
ROUTE
|
$0.001283 | $0.078183 | 13-11-2024 |
452
|
-98.36% | 5,994.33% |
|
||
| 2281 |
Fenerbahçe Token
2281
FB
|
$0.383319 | $10.39 | 20-08-2021 |
1633
|
-96.31% | 2,610.62% |
|
||
| 2282 |
Homebrew Robotics Club
2282
BREW
|
$0.001005 | $0.007490 | 29-10-2025 |
102
|
-86.59% | 645.48% |
|
||
| 2283 |
CryptoAutos
2283
AUTOS
|
$0.001099 | $0.072321 | 06-01-2025 |
398
|
-98.48% | 6,481.13% |
|
||
| 2284 |
Sperax USD
2284
USDS
|
$1.0578 | $1,468.63 | 26-01-2022 |
1474
|
-99.93% | 138,735.01% |
|
||
| 2285 |
DeepOnion
2285
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2951
|
-99.82% | 55,410.72% |
|
||
| 2286 |
Stride
2286
STRD
|
$0.020480 | $7.14 | 06-02-2024 |
733
|
-99.71% | 34,786.57% |
|
||
| 2287 |
Kira Network
2287
KIRAN
|
$0.004014 | $2.87 | 17-02-2021 |
1817
|
-99.86% | 71,413.57% |
|
||
| 2288 |
Hosico
2288
HOSICO
|
$0.000827 | $0.073013 | 06-07-2025 |
217
|
-98.87% | 8,729.72% |
|
||
| 2289 | $133.10 | $149.65 | 16-01-2026 |
23
|
-11.06% | 12.43% |
|
|||
| 2290 |
Brett
2290
BRETT
|
$0.011634 | $0.631449 | 27-09-2024 |
499
|
-98.16% | 5,327.55% |
|
||
| 2291 |
Lnfi Network
2291
LN
|
$0.007766 | $0.047296 | 25-07-2025 |
198
|
-83.58% | 509.01% |
|
||
| 2292 |
Privasea AI
2292
PRAI
|
$0.002769 | $0.091282 | 14-05-2025 |
270
|
-96.97% | 3,196.54% |
|
||
| 2293 |
Neutrino USD
2293
XTN
|
$0.015885 | $1.2042 | 08-02-2020 |
2192
|
-98.68% | 7,481.12% |
|
||
| 2294 |
Welshcorgicoin
2294
WELSH
|
$0.000083 | $0.014996 | 06-03-2024 |
704
|
-99.45% | 17,980.21% |
|
||
| 2295 |
DeFiChain
2295
DFI
|
$0.000978 | $5.62 | 06-12-2021 |
1525
|
-99.98% | 574,538.38% |
|
||
| 2296 |
IMGN Labs
2296
IMGN
|
$0.000942 | $0.007637 | 12-08-2025 |
180
|
-87.67% | 710.84% |
|
||
| 2297 |
Taker
2297
TAKER
|
$0.004676 | $0.069783 | 18-07-2025 |
205
|
-93.30% | 1,392.47% |
|
||
| 2298 |
RICE AI
2298
RICEAI1
|
$0.003801 | $0.239303 | 24-09-2025 |
137
|
-98.41% | 6,195.93% |
|
||
| 2299 |
Decubate
2299
DCB
|
$0.002099 | $0.234578 | 17-12-2021 |
1514
|
-99.11% | 11,075.60% |
|
||
| 2300 |
Shiba Predator
2300
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1407
|
-99.74% | 38,565.24% |
|
34.202 Monedas Monitoreadas - Página 46 de 685