Cap Mercado $2.87T
-0.14%
Volumen 24h $175.13B
-1.48%
BTC % 56.58%
0.03%
ETH % 9.68%
-0.2%
Monedas
34.619
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Foxy
2251
FOXY
|
$0.000153 | $0.029925 | 06-06-2024 |
706
|
-99.49% | 19,435.45% |
|
||
| 2252 |
SPDR Gold Shares Tokenized Stock (Ondo)
2252
GLDon
|
$433.38 | $513.19 | 29-01-2026 |
104
|
-15.55% | 18.42% |
|
||
| 2253 |
Optimus AI
2253
OPTI
|
$0.009412 | $0.615426 | 14-04-2023 |
1125
|
-98.47% | 6,438.80% |
|
||
| 2254 |
Atomic Wallet Coin
2254
AWC
|
$0.084094 | $6.34 | 18-05-2021 |
1821
|
-98.67% | 7,436.58% |
|
||
| 2255 |
Phoenic
2255
PNIC
|
$0.003492 | $0.359858 | 29-06-2024 |
683
|
-99.03% | 10,204.93% |
|
||
| 2256 |
META FINANCIAL AI
2256
MEFAI
|
$0.001533 | $0.023936 | 12-10-2025 |
213
|
-93.59% | 1,460.91% |
|
||
| 2257 |
Galxe
2257
GAL
|
$0.341581 | $18.26 | 06-05-2022 |
1468
|
-98.13% | 5,244.72% |
|
||
| 2258 |
American Express Tokenized Stock (Ondo)
2258
AXPon
|
$314.67 | $388.45 | 12-12-2025 |
152
|
-18.99% | 23.44% |
|
||
| 2259 |
Rage Guy
2259
RAGE
|
$0.000896 | $0.005154 | 19-09-2025 |
236
|
-82.62% | 475.39% |
|
||
| 2260 |
Deeper Network
2260
DPR
|
$0.000262 | $0.339955 | 13-04-2021 |
1856
|
-99.92% | 129,559.60% |
|
||
| 2261 |
MON Protocol
2261
MON
|
$0.001479 | $0.548380 | 27-05-2024 |
716
|
-99.73% | 36,965.79% |
|
||
| 2262 |
Intuit Tokenized Stock (Ondo)
2262
INTUon
|
$392.75 | $710.04 | 23-09-2025 |
232
|
-44.69% | 80.79% |
|
||
| 2263 |
MultiVAC
2263
MTV
|
$0.000244 | $0.029174 | 27-10-2021 |
1659
|
-99.16% | 11,836.02% |
|
||
| 2264 |
Oklo Tokenized Stock (Ondo)
2264
OKLOon
|
$72.68 | $116.91 | 09-01-2026 |
124
|
-37.83% | 60.85% |
|
||
| 2265 |
Ternoa
2265
CAPS
|
$0.000679 | $0.224329 | 07-06-2021 |
1801
|
-99.70% | 32,918.94% |
|
||
| 2266 |
OUTLAW Crypto Games
2266
OUTLAW
|
$0.000877 | $0.023941 | 13-09-2025 |
242
|
-96.34% | 2,630.10% |
|
||
| 2267 |
FRIC
2267
FRIC
|
$0.000873 | $0.035124 | 10-12-2024 |
519
|
-97.52% | 3,924.62% |
|
||
| 2268 |
JPMorgan Chase tokenized stock (xStock)
2268
JPMX
|
$300.94 | $344.75 | 09-02-2026 |
93
|
-12.71% | 14.56% |
|
||
| 2269 |
Radix
2269
EXRD
|
$0.001248 | $0.696740 | 16-11-2021 |
1639
|
-99.82% | 55,716.19% |
|
||
| 2270 |
Billy
2270
BILLY
|
$0.000931 | $0.231193 | 21-07-2024 |
661
|
-99.60% | 24,741.02% |
|
||
| 2271 |
catwifhat / Adverb
2271
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
938
|
-100.00% | 422,370,623.71% |
|
||
| 2272 |
SBET
2272
SBET
|
$0.006894 | $0.100587 | 05-01-2023 |
1224
|
-93.15% | 1,358.95% |
|
||
| 2273 |
AlphaKEK.AI
2273
AIKEK
|
$0.003661 | $0.055548 | 15-01-2025 |
483
|
-93.41% | 1,417.38% |
|
||
| 2274 |
LABUBU SOL
2274
LABUBU
|
$0.000868 | $3.65 | 06-01-2026 |
127
|
-99.98% | 421,013.89% |
|
||
| 2275 |
Swipe / SXP
2275
SXP
|
$0.001283 | $5.86 | 03-05-2021 |
1836
|
-99.98% | 456,173.90% |
|
||
| 2276 |
CaptainBNB
2276
CaptainBNB
|
$0.000998 | $0.034331 | 13-02-2025 |
454
|
-97.09% | 3,341.33% |
|
||
| 2277 |
E Money
2277
EMYC
|
$0.003839 | $0.274930 | 23-01-2025 |
475
|
-98.60% | 7,061.97% |
|
||
| 2278 |
Heroes TD
2278
HTD
|
$0.001890 | $6.61 | 29-11-2021 |
1626
|
-99.97% | 349,585.08% |
|
||
| 2279 |
Ultiverse
2279
ULTI
|
$0.000113 | $0.144445 | 04-06-2024 |
708
|
-99.92% | 127,674.72% |
|
||
| 2280 |
Matrix AI Network
2280
MXAI
|
$0.001806 | $1.79 | 10-05-2018 |
2925
|
-99.90% | 99,025.17% |
|
||
| 2281 |
S&P Global Tokenized Stock (Ondo)
2281
SPGIon
|
$428.74 | $552.23 | 12-09-2025 |
243
|
-22.36% | 28.80% |
|
||
| 2282 |
LeverFi
2282
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1397
|
-99.71% | 34,651.49% |
|
||
| 2283 |
Darkpino
2283
DPINO
|
$0.000862 | $0.015236 | 30-08-2025 |
256
|
-94.34% | 1,667.04% |
|
||
| 2284 |
ReddCoin
2284
RDD
|
$0.000027 | $454.95 | 29-12-2023 |
866
|
-100.00% | 1,692,782,528.68% |
|
||
| 2285 |
Selfkey
2285
KEY
|
$0.000142 | $0.090307 | 15-01-2018 |
3040
|
-99.84% | 63,325.85% |
|
||
| 2286 |
Shiden Network
2286
SDN
|
$0.012432 | $8.41 | 11-09-2021 |
1705
|
-99.85% | 67,558.60% |
|
||
| 2287 |
Mario Coin
2287
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
609
|
-96.35% | 2,639.27% |
|
||
| 2288 |
Patriot
2288
PATRIOT
|
$0.000085 | $0.008266 | 12-01-2025 |
486
|
-98.97% | 9,617.84% |
|
||
| 2289 |
Adobe Tokenized Stock (Ondo)
2289
ADBEon
|
$241.09 | $842.29 | 09-11-2025 |
185
|
-71.38% | 249.36% |
|
||
| 2290 |
Shrub
2290
SHRUB
|
$0.000902 | $0.243458 | 14-11-2024 |
545
|
-99.63% | 26,904.87% |
|
||
| 2291 |
Hege
2291
HEGE
|
$0.000849 | $0.049750 | 28-11-2024 |
531
|
-98.29% | 5,762.69% |
|
||
| 2292 |
Bitcoin Atom
2292
BCA
|
$0.045847 | $1,686.39 | 14-01-2018 |
3041
|
-100.00% | 3,678,217.81% |
|
||
| 2293 |
QnA3.AI
2293
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
794
|
-99.87% | 76,936.59% |
|
||
| 2294 |
Bitcoin.ℏ
2294
BTC.ℏ
|
$0.304909 | $4.59 | 28-06-2025 |
319
|
-93.35% | 1,404.43% |
|
||
| 2295 |
Credefi
2295
CREDI
|
$0.001120 | $0.128165 | 10-12-2021 |
1615
|
-99.13% | 11,344.40% |
|
||
| 2296 |
My DeFi Pet
2296
DPET
|
$0.019396 | $9.41 | 29-07-2021 |
1749
|
-99.79% | 48,407.36% |
|
||
| 2297 |
Merck tokenized stock (xStock)
2297
MRKX
|
$111.42 | $131.72 | 23-02-2026 |
79
|
-15.41% | 18.22% |
|
||
| 2298 |
Darwinia Network
2298
RING
|
$0.000488 | $0.306410 | 14-03-2021 |
1886
|
-99.84% | 62,658.68% |
|
||
| 2299 |
ILCoin
2299
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1638
|
-99.97% | 305,455.56% |
|
||
| 2300 |
CoreWeave Tokenized Stock (Ondo)
2300
CRWVon
|
$107.02 | $137.75 | 06-05-2026 |
7
|
-22.31% | 28.71% |
|
34.619 Monedas Monitoreadas - Página 46 de 693