Cap Mercado $3.19T
0.3%
Volumen 24h $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Fautor
2251
FTR
|
$0.001144 | $1.51 | 29-07-2024 |
518
|
-99.92% | 131,708.44% |
|
||
| 2252 |
Etarn
2252
ETAN
|
$0.012319 | $0.098486 | 02-10-2025 |
88
|
-87.49% | 699.44% |
|
||
| 2253 |
Ankr Staked BNB
2253
ANKRBNB
|
$938.12 | $1,499.62 | 13-10-2025 |
77
|
-37.44% | 59.85% |
|
||
| 2254 |
American Express Tokenized Stock (Ondo)
2254
AXPon
|
$382.35 | $388.45 | 12-12-2025 |
17
|
-1.57% | 1.60% |
|
||
| 2255 |
Flamengo Fan Token
2255
MENGO
|
$0.070399 | $4.03 | 10-11-2021 |
1510
|
-98.25% | 5,628.01% |
|
||
| 2256 |
Kasta
2256
KASTA
|
$0.001350 | $1.0835 | 13-01-2022 |
1446
|
-99.88% | 80,147.14% |
|
||
| 2257 |
Palantir Technologies Tokenized Stock (Ondo)
2257
PLTRon
|
$186.95 | $209.52 | 03-11-2025 |
56
|
-10.77% | 12.08% |
|
||
| 2258 |
Adobe Tokenized Stock (Ondo)
2258
ADBEon
|
$353.36 | $842.29 | 09-11-2025 |
50
|
-58.05% | 138.36% |
|
||
| 2259 |
Only1
2259
LIKE
|
$0.003114 | $1.0058 | 07-09-2021 |
1574
|
-99.69% | 32,198.89% |
|
||
| 2260 |
Wrapped KuCoin Token
2260
WKCS
|
$10.78 | $28.54 | 01-12-2021 |
1489
|
-62.22% | 164.68% |
|
||
| 2261 |
Reploy
2261
RAI
|
$0.102983 | $13.61 | 05-01-2025 |
358
|
-99.24% | 13,120.09% |
|
||
| 2262 |
OSCAR
2262
OSCAR
|
$0.001152 | $66.99 | 19-08-2025 |
132
|
-100.00% | 5,814,921.10% |
|
||
| 2263 |
ShareToken / ShareRing
2263
SHR
|
$0.000285 | $0.098556 | 31-03-2021 |
1734
|
-99.71% | 34,541.70% |
|
||
| 2264 |
LeverFi
2264
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1262
|
-99.65% | 28,847.63% |
|
||
| 2265 |
Wrapped WDOGE
2265
WWDOGE
|
$0.154527 | $0.573286 | 30-11-2025 |
29
|
-73.05% | 270.99% |
|
||
| 2266 |
MazaCoin
2266
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1695
|
-99.79% | 47,588.30% |
|
||
| 2267 |
Shark Cat
2267
SC
|
$0.001034 | $0.240203 | 03-04-2024 |
635
|
-99.57% | 23,130.20% |
|
||
| 2268 |
GET Protocol
2268
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1733
|
-99.12% | 11,310.09% |
|
||
| 2269 |
Eternal AI
2269
EAI
|
$0.003912 | $0.286662 | 28-12-2024 |
366
|
-98.64% | 7,227.44% |
|
||
| 2270 |
ILCoin
2270
ILC
|
$0.000989 | $2.48 | 17-11-2021 |
1503
|
-99.96% | 250,503.14% |
|
||
| 2271 |
XCAD Network
2271
XCAD
|
$0.005794 | $9.06 | 20-01-2022 |
1439
|
-99.94% | 156,336.46% |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$527.13 | $552.23 | 12-09-2025 |
108
|
-4.55% | 4.76% |
|
||
| 2273 |
Koinos
2273
KOIN
|
$0.012116 | $13.93 | 25-10-2022 |
1161
|
-99.91% | 114,879.81% |
|
||
| 2274 |
Pollux Coin
2274
POX
|
$0.023559 | $8.61 | 25-06-2022 |
1283
|
-99.73% | 36,437.22% |
|
||
| 2275 |
BEERCOIN
2275
BEER
|
$0.00000183 | $0.000554 | 10-06-2024 |
567
|
-99.67% | 30,231.81% |
|
||
| 2276 |
DeFi
2276
DEFI
|
$0.000575 | $0.926933 | 31-01-2024 |
698
|
-99.94% | 161,018.26% |
|
||
| 2277 |
Scamcoin
2277
SCAM
|
$0.001004 | $0.001671 | 24-11-2025 |
35
|
-39.91% | 66.43% |
|
||
| 2278 |
Hakka.Finance
2278
HAKKA
|
$0.002408 | $1.0776 | 01-09-2020 |
1945
|
-99.78% | 44,660.22% |
|
||
| 2279 |
RCADE
2279
RCADE
|
$0.000121 | $0.007401 | 09-07-2025 |
173
|
-98.37% | 6,026.57% |
|
||
| 2280 |
Router Protocol
2280
ROUTE
|
$0.001545 | $0.078183 | 13-11-2024 |
411
|
-98.02% | 4,961.66% |
|
||
| 2281 |
Polkaswap
2281
PSWAP
|
$0.000278 | $137.66 | 30-10-2025 |
60
|
-100.00% | 49,561,922.43% |
|
||
| 2282 |
Flixxo
2282
FLIXX
|
$0.011867 | $0.984984 | 10-01-2018 |
2910
|
-98.80% | 8,200.04% |
|
||
| 2283 |
Disney Tokenized Stock (Ondo)
2283
DISon
|
$113.69 | $119.53 | 04-09-2025 |
116
|
-4.89% | 5.14% |
|
||
| 2284 |
Bridge Oracle
2284
BRG
|
$0.000125 | $0.482035 | 24-02-2021 |
1769
|
-99.97% | 387,011.23% |
|
||
| 2285 |
YooShi
2285
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1521
|
-99.95% | 214,536.56% |
|
||
| 2286 |
EQTY / LTO Network
2286
EQTY
|
$0.003416 | $13.29 | 07-11-2025 |
52
|
-99.97% | 388,860.93% |
|
||
| 2287 |
Jupiter
2287
JUP
|
$0.000691 | $2.20 | 05-09-2024 |
480
|
-99.97% | 318,558.87% |
|
||
| 2288 |
catwifhat / Adverb
2288
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
803
|
-100.00% | 371,174,172.36% |
|
||
| 2289 |
Turbos Finance
2289
TURBOS
|
$0.000150 | $0.007240 | 11-11-2024 |
413
|
-97.93% | 4,737.50% |
|
||
| 2290 |
Honk
2290
HONK
|
$0.001076 | $0.038817 | 10-03-2024 |
659
|
-97.23% | 3,506.26% |
|
||
| 2291 |
Tron Bull
2291
TRONBULL
|
$0.001041 | $0.193649 | 27-08-2024 |
489
|
-99.46% | 18,498.63% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.41 | $4,219.27 | 15-01-2022 |
1444
|
-99.92% | 123,549.86% |
|
||
| 2293 |
Manifold Finance
2293
FOLD
|
$0.594687 | $310.90 | 16-11-2021 |
1504
|
-99.81% | 52,179.72% |
|
||
| 2294 |
Wrapped Kaspa
2294
WKAS
|
$0.008215 | $0.214120 | 01-08-2024 |
515
|
-96.16% | 2,506.37% |
|
||
| 2295 |
MSTR2100
2295
MSTR
|
$0.047343 | $3.40 | 08-11-2024 |
416
|
-98.61% | 7,074.98% |
|
||
| 2296 |
TRUST AI
2296
TRT
|
$0.256541 | $9.90 | 15-02-2025 |
317
|
-97.41% | 3,757.55% |
|
||
| 2297 |
Ternoa
2297
CAPS
|
$0.000757 | $0.224329 | 07-06-2021 |
1666
|
-99.66% | 29,538.85% |
|
||
| 2298 |
MARS4
2298
MARS4
|
$0.000392 | $33.09 | 28-10-2025 |
62
|
-100.00% | 8,438,117.56% |
|
||
| 2299 |
The Root Network
2299
ROOT
|
$0.000250 | $0.130076 | 14-03-2024 |
655
|
-99.81% | 51,885.96% |
|
||
| 2300 |
Wizard Gang
2300
WIZARD
|
$0.000969 | $0.007469 | 23-04-2025 |
250
|
-87.02% | 670.67% |
|
33.873 Monedas Monitoreadas - Página 46 de 678