Cap Mercado $2.78T
-1.87%
Volumen 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Monedas
34.188
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
TQQQ tokenized ETF (xStock)
2251
TQQQX
|
$52.24 | $132.98 | 30-10-2025 |
97
|
-60.72% | 154.56% |
|
||
| 2252 |
Renta Network
2252
RENTA
|
$0.001716 | $0.035642 | 16-01-2025 |
384
|
-95.19% | 1,977.29% |
|
||
| 2253 |
Truth
2253
TRU
|
$0.000075 | $0.003530 | 28-05-2025 |
252
|
-97.89% | 4,636.42% |
|
||
| 2254 |
Meter Governance
2254
MTRG
|
$0.028034 | $33.55 | 27-03-2021 |
1775
|
-99.92% | 119,566.88% |
|
||
| 2255 |
Hakka.Finance
2255
HAKKA
|
$0.002257 | $1.0776 | 01-09-2020 |
1982
|
-99.79% | 47,640.58% |
|
||
| 2256 |
UnitedHealth tokenized stock (xStock)
2256
UNHX
|
$286.49 | $430.53 | 25-08-2025 |
163
|
-33.46% | 50.28% |
|
||
| 2257 |
Carnomaly (Old)
2257
CARR
|
$0.000568 | $1.0175 | 19-03-2021 |
1783
|
-99.94% | 179,073.09% |
|
||
| 2258 |
WUFFI
2258
WUF
|
$0.0000000100 | $0.00000166 | 21-07-2024 |
563
|
-99.40% | 16,505.59% |
|
||
| 2259 |
WINR Protocol
2259
WINR
|
$0.001264 | $0.145809 | 28-12-2023 |
769
|
-99.13% | 11,431.80% |
|
||
| 2260 |
OSCAR
2260
OSCAR
|
$0.001007 | $66.99 | 19-08-2025 |
169
|
-100.00% | 6,651,435.53% |
|
||
| 2261 |
COCORO
2261
COCORO
|
$0.00000214 | $0.000069 | 21-05-2025 |
259
|
-96.88% | 3,104.86% |
|
||
| 2262 |
Ankr Staked BNB
2262
ANKRBNB
|
$835.42 | $1,499.62 | 13-10-2025 |
114
|
-44.29% | 79.50% |
|
||
| 2263 |
HahaYes
2263
RIZO
|
$0.00000214 | $0.000145 | 18-11-2024 |
443
|
-98.52% | 6,669.58% |
|
||
| 2264 |
EQTY / LTO Network
2264
EQTY
|
$0.003086 | $13.29 | 07-11-2025 |
89
|
-99.98% | 430,531.74% |
|
||
| 2265 |
Mario Coin
2265
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
511
|
-96.19% | 2,521.40% |
|
||
| 2266 |
Super Micro Computer Tokenized Stock (Ondo)
2266
SMCIon
|
$31.87 | $58.99 | 09-10-2025 |
118
|
-45.98% | 85.12% |
|
||
| 2267 |
IMGN Labs
2267
IMGN
|
$0.001047 | $0.007637 | 12-08-2025 |
176
|
-86.30% | 629.72% |
|
||
| 2268 |
LIQUIDIUM TOKEN
2268
LIQ
|
$0.040763 | $0.402643 | 19-05-2025 |
261
|
-89.88% | 887.76% |
|
||
| 2269 |
Zyfi
2269
ZFI
|
$0.011334 | $0.065766 | 07-01-2025 |
393
|
-82.77% | 480.25% |
|
||
| 2270 |
POA Network
2270
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1484
|
-98.77% | 8,047.95% |
|
||
| 2271 |
Tiamonds
2271
TOTO
|
$0.002950 | $7,019.18 | 26-03-2024 |
680
|
-100.00% | 237,965,317.68% |
|
||
| 2272 |
Minati Coin
2272
MNTC
|
$0.141262 | $93.07 | 07-09-2023 |
881
|
-99.85% | 65,782.03% |
|
||
| 2273 |
YooShi
2273
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1558
|
-99.95% | 214,536.56% |
|
||
| 2274 |
SOLVEX NETWORK
2274
SOLVEX
|
$0.022280 | $0.275119 | 28-05-2025 |
252
|
-91.90% | 1,134.85% |
|
||
| 2275 |
Wrapped KuCoin Token
2275
WKCS
|
$9.20 | $28.54 | 01-12-2021 |
1526
|
-67.75% | 210.12% |
|
||
| 2276 |
Emorya Finance
2276
EMR
|
$0.001050 | $0.038039 | 06-02-2024 |
729
|
-97.24% | 3,523.27% |
|
||
| 2277 |
Celsius Network
2277
CEL
|
$0.023296 | $8.02 | 03-06-2021 |
1707
|
-99.71% | 34,340.37% |
|
||
| 2278 |
Darwinia Network
2278
RING
|
$0.000515 | $0.306410 | 14-03-2021 |
1788
|
-99.83% | 59,435.56% |
|
||
| 2279 |
Shiba Predator
2279
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1403
|
-99.74% | 38,565.24% |
|
||
| 2280 |
Hyperbot
2280
BOT
|
$0.002389 | $0.193425 | 21-09-2025 |
136
|
-98.76% | 7,995.07% |
|
||
| 2281 |
Router Protocol
2281
ROUTE
|
$0.001350 | $0.078183 | 13-11-2024 |
448
|
-98.27% | 5,690.35% |
|
||
| 2282 |
DexCheck
2282
DCK
|
$0.001290 | $0.181331 | 11-03-2024 |
695
|
-99.29% | 13,956.38% |
|
||
| 2283 |
Merck tokenized stock (xStock)
2283
MRKX
|
$116.26 | $119.17 | 03-02-2026 |
1
|
-2.44% | 2.50% |
|
||
| 2284 |
GlobalBoost-Y
2284
BSTY
|
$0.050556 | $2.09 | 12-09-2020 |
1971
|
-97.58% | 4,030.08% |
|
||
| 2285 |
MAGA
2285
MAGA
|
$0.00000222 | $0.000733 | 27-05-2024 |
618
|
-99.70% | 32,909.63% |
|
||
| 2286 |
Zypher Network
2286
ZYPHERNETWOR1
|
$0.000510 | $0.011979 | 30-09-2025 |
127
|
-95.74% | 2,248.31% |
|
||
| 2287 |
ivendPay
2287
IVPAY
|
$0.000933 | $0.092284 | 03-04-2024 |
672
|
-98.99% | 9,786.03% |
|
||
| 2288 |
Qualcomm Tokenized Stock (Ondo)
2288
QCOMon
|
$148.82 | $381.06 | 09-11-2025 |
87
|
-60.95% | 156.05% |
|
||
| 2289 |
SALT
2289
SALT
|
$0.007164 | $17.74 | 29-12-2017 |
2959
|
-99.96% | 247,557.47% |
|
||
| 2290 |
Carnomaly
2290
CARR
|
$0.000490 | $0.007298 | 03-04-2024 |
672
|
-93.28% | 1,388.47% |
|
||
| 2291 |
Turbos Finance
2291
TURBOS
|
$0.000129 | $0.007240 | 11-11-2024 |
450
|
-98.21% | 5,497.70% |
|
||
| 2292 |
Hosico
2292
HOSICO
|
$0.000856 | $0.073013 | 06-07-2025 |
213
|
-98.83% | 8,431.52% |
|
||
| 2293 |
LIBRA
2293
LIBRA
|
$0.002849 | $0.667921 | 15-02-2025 |
354
|
-99.57% | 23,342.23% |
|
||
| 2294 |
LinqAI
2294
LNQ
|
$0.002944 | $0.278985 | 26-07-2024 |
558
|
-98.94% | 9,377.21% |
|
||
| 2295 |
Stride
2295
STRD
|
$0.021103 | $7.14 | 06-02-2024 |
729
|
-99.70% | 33,755.17% |
|
||
| 2296 |
Lnfi Network
2296
LN
|
$0.008141 | $0.047296 | 25-07-2025 |
194
|
-82.79% | 480.99% |
|
||
| 2297 |
BOB
2297
BOB
|
$0.00000123 | $0.000219 | 06-05-2023 |
1005
|
-99.44% | 17,644.21% |
|
||
| 2298 |
BasedAI
2298
BASEDAI
|
$0.024507 | $10.67 | 12-04-2024 |
663
|
-99.77% | 43,430.84% |
|
||
| 2299 |
Aurora
2299
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2758
|
-99.86% | 72,066.81% |
|
||
| 2300 |
Jetcoin
2300
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2944
|
-99.11% | 11,173.04% |
|
34.188 Monedas Monitoreadas - Página 46 de 684