Cap Mercado $3.23T
-0.76%
Volumen 24h $107.41B
BTC % 55.01%
-0.18%
ETH % 11%
0.18%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
JD.com Tokenized Stock (Ondo)
2251
JDon
|
$29.82 | $36.86 | 02-10-2025 |
115
|
-19.09% | 23.59% |
|
||
| 2252 |
META FINANCIAL AI
2252
MEFAI
|
$0.001860 | $0.023936 | 12-10-2025 |
105
|
-92.23% | 1,187.17% |
|
||
| 2253 |
Carnomaly (Old)
2253
CARR
|
$0.000669 | $1.0175 | 19-03-2021 |
1773
|
-99.93% | 151,897.74% |
|
||
| 2254 |
CHIPS
2254
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1697
|
-99.28% | 13,791.70% |
|
||
| 2255 |
Turbos Finance
2255
TURBOS
|
$0.000161 | $0.007240 | 11-11-2024 |
440
|
-97.78% | 4,405.71% |
|
||
| 2256 |
Tron Bull
2256
TRONBULL
|
$0.001116 | $0.193649 | 27-08-2024 |
516
|
-99.42% | 17,250.53% |
|
||
| 2257 |
Dolan Duck
2257
DOLAN
|
$0.010796 | $0.883640 | 18-10-2024 |
464
|
-98.78% | 8,084.73% |
|
||
| 2258 |
LIQUIDIUM TOKEN
2258
LIQ
|
$0.048560 | $0.402643 | 19-05-2025 |
251
|
-87.94% | 729.17% |
|
||
| 2259 |
WhiteBridge Network
2259
WBAI
|
$0.005002 | $0.094775 | 15-10-2025 |
102
|
-94.72% | 1,794.76% |
|
||
| 2260 |
HahaYes
2260
RIZO
|
$0.00000252 | $0.000145 | 18-11-2024 |
433
|
-98.26% | 5,646.74% |
|
||
| 2261 |
Waffles Davincij15s Cat
2261
$WAFFLES
|
$0.001179 | $0.037762 | 22-07-2024 |
552
|
-96.88% | 3,102.25% |
|
||
| 2262 |
Tanssi
2262
TANSSI
|
$0.003082 | $0.081104 | 10-07-2025 |
199
|
-96.20% | 2,531.66% |
|
||
| 2263 |
Overlay
2263
OVL
|
$0.073782 | $0.635947 | 14-08-2025 |
164
|
-88.40% | 761.93% |
|
||
| 2264 |
Ankr Staked BNB
2264
ANKRBNB
|
$972.65 | $1,499.62 | 13-10-2025 |
104
|
-35.14% | 54.18% |
|
||
| 2265 |
LABUBU SOL
2265
LABUBU
|
$0.001044 | $3.65 | 06-01-2026 |
19
|
-99.97% | 349,707.86% |
|
||
| 2266 |
Decubate
2266
DCB
|
$0.002741 | $0.234578 | 17-12-2021 |
1500
|
-98.83% | 8,458.09% |
|
||
| 2267 |
Milk Alliance LZM
2267
LZM
|
$0.007209 | $0.113723 | 07-04-2023 |
1024
|
-93.66% | 1,477.43% |
|
||
| 2268 |
RICE AI
2268
RICEAI1
|
$0.004910 | $0.239303 | 24-09-2025 |
123
|
-97.95% | 4,773.42% |
|
||
| 2269 |
VICE Token
2269
VICE
|
$0.001042 | $0.086105 | 08-06-2025 |
231
|
-98.79% | 8,160.61% |
|
||
| 2270 |
Suzuverse
2270
SGT
|
$0.103292 | $4.81 | 25-04-2024 |
640
|
-97.85% | 4,561.41% |
|
||
| 2271 |
LayerEdge
2271
EDGEN
|
$0.003580 | $0.024008 | 03-06-2025 |
236
|
-85.09% | 570.55% |
|
||
| 2272 |
ServiceNow Tokenized Stock (Ondo)
2272
NOWon
|
$667.18 | $962.19 | 19-09-2025 |
128
|
-30.66% | 44.22% |
|
||
| 2273 |
YooShi
2273
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1548
|
-99.95% | 214,536.56% |
|
||
| 2274 |
Big Data Protocol
2274
BDPR
|
$0.019498 | $7.00 | 08-03-2021 |
1784
|
-99.72% | 35,797.52% |
|
||
| 2275 |
Oiler Network
2275
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1699
|
-99.09% | 10,879.61% |
|
||
| 2276 |
UNCOMMON•GOODS
2276
UNCOMMONGOODS
|
$0.014784 | $1.88 | 05-06-2024 |
599
|
-99.21% | 12,596.14% |
|
||
| 2277 |
Zyfi
2277
ZFI
|
$0.013047 | $0.065766 | 07-01-2025 |
383
|
-80.16% | 404.08% |
|
||
| 2278 |
MagicCraft
2278
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1488
|
-99.79% | 48,114.56% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$533.54 | $552.23 | 12-09-2025 |
135
|
-3.38% | 3.50% |
|
||
| 2280 |
Heroes TD
2280
HTD
|
$0.002243 | $6.61 | 29-11-2021 |
1518
|
-99.97% | 294,591.38% |
|
||
| 2281 |
Real Smurf Cat (ETH)
2281
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
821
|
-97.27% | 3,565.74% |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$10.62 | $28.54 | 01-12-2021 |
1516
|
-62.79% | 168.74% |
|
||
| 2283 |
BIG
2283
BIG
|
$0.001014 | $0.039148 | 13-12-2024 |
408
|
-97.41% | 3,759.07% |
|
||
| 2284 |
Router Protocol
2284
ROUTE
|
$0.001564 | $0.078183 | 13-11-2024 |
438
|
-98.00% | 4,899.91% |
|
||
| 2285 |
Wrapped WDOGE
2285
WWDOGE
|
$0.155040 | $0.573286 | 30-11-2025 |
56
|
-72.96% | 269.77% |
|
||
| 2286 |
Ispolink
2286
ISP
|
$0.000125 | $0.018844 | 08-11-2021 |
1539
|
-99.34% | 14,974.40% |
|
||
| 2287 |
Oracle Tokenized Stock (Ondo)
2287
ORCLon
|
$177.23 | $341.99 | 10-09-2025 |
137
|
-48.18% | 92.97% |
|
||
| 2288 |
Bitcore
2288
BTX
|
$0.050671 | $48.42 | 16-11-2017 |
2992
|
-99.90% | 95,459.52% |
|
||
| 2289 |
Selfkey
2289
KEY
|
$0.000165 | $0.090307 | 15-01-2018 |
2932
|
-99.82% | 54,586.11% |
|
||
| 2290 |
Cakepie XYZ
2290
CKP
|
$0.562035 | $13.14 | 15-03-2024 |
681
|
-95.72% | 2,237.94% |
|
||
| 2291 |
EQTY / LTO Network
2291
EQTY
|
$0.003396 | $13.29 | 07-11-2025 |
79
|
-99.97% | 391,196.62% |
|
||
| 2292 |
Talken
2292
TALK
|
$0.002765 | $3.30 | 06-09-2021 |
1602
|
-99.92% | 119,198.12% |
|
||
| 2293 |
GOUT
2293
GOUT
|
$0.00000884 | $0.000930 | 01-12-2024 |
420
|
-99.05% | 10,421.00% |
|
||
| 2294 |
Frodo the virtual samurai
2294
FROG
|
$0.000197 | $0.007803 | 20-12-2024 |
401
|
-97.48% | 3,864.76% |
|
||
| 2295 |
Nifty Island
2295
ISLAND
|
$0.006806 | $0.215679 | 27-12-2024 |
394
|
-96.84% | 3,069.12% |
|
||
| 2296 |
MSTR2100
2296
MSTR
|
$0.047538 | $3.40 | 08-11-2024 |
443
|
-98.60% | 7,045.62% |
|
||
| 2297 |
Spain National Fan Token
2297
SNFT
|
$0.042753 | $0.863346 | 28-09-2022 |
1215
|
-95.05% | 1,919.36% |
|
||
| 2298 |
American Express Tokenized Stock (Ondo)
2298
AXPon
|
$362.32 | $388.45 | 12-12-2025 |
44
|
-6.73% | 7.21% |
|
||
| 2299 |
Aston Villa Fan Token
2299
AVL
|
$0.149181 | $4.72 | 28-04-2023 |
1003
|
-96.84% | 3,062.76% |
|
||
| 2300 |
BiCity AI Projects
2300
BICITY
|
$0.000234 | $0.957907 | 23-06-2024 |
581
|
-99.98% | 409,205.83% |
|
34.113 Monedas Monitoreadas - Página 46 de 683