Cap Mercado $3.34T
1.1%
Volumen 24h $242.03B
-14.62%
BTC % 54.59%
0.58%
ETH % 10.96%
-0.73%
Monedas
33.725
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Costco Tokenized Stock (Ondo)
2251
COSTon
|
$909.73 | $972.36 | 08-09-2025 |
80
|
-6.44% | 6.88% |
|
||
| 2252 |
EUNO
2252
EUNO
|
$0.000153 | $0.148035 | 26-09-2020 |
1888
|
-99.90% | 96,529.09% |
|
||
| 2253 |
Boeing Tokenized Stock (Ondo)
2253
BAon
|
$187.08 | $237.33 | 03-09-2025 |
85
|
-21.17% | 26.86% |
|
||
| 2254 |
IRISnet
2254
IRIS
|
$0.000677 | $0.317683 | 11-04-2021 |
1691
|
-99.79% | 46,846.44% |
|
||
| 2255 |
Chihuahua
2255
HUAHUA
|
$0.000012 | $0.009854 | 20-01-2022 |
1407
|
-99.88% | 84,012.94% |
|
||
| 2256 |
Zypher Network
2256
ZYPHERNETWOR1
|
$0.000697 | $0.011979 | 30-09-2025 |
58
|
-94.18% | 1,618.81% |
|
||
| 2257 |
Carnomaly
2257
CARR
|
$0.000622 | $0.007298 | 03-04-2024 |
603
|
-91.47% | 1,072.80% |
|
||
| 2258 |
MCNCOIN
2258
MCN
|
$0.090208 | $7.63 | 29-12-2024 |
333
|
-98.82% | 8,357.94% |
|
||
| 2259 |
Saber
2259
SBR
|
$0.000933 | $1.1211 | 10-09-2021 |
1539
|
-99.92% | 119,992.85% |
|
||
| 2260 |
Scamcoin
2260
SCAM
|
$0.001076 | $0.001671 | 24-11-2025 |
3
|
-35.62% | 55.32% |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.020341 | $7.00 | 08-03-2021 |
1725
|
-99.71% | 34,309.04% |
|
||
| 2262 |
Unifi Protocol DAO
2262
UNFI
|
$0.112151 | $43.91 | 01-03-2021 |
1732
|
-99.74% | 39,055.37% |
|
||
| 2263 |
Boost
2263
BOOST
|
$0.006733 | $0.190070 | 28-10-2025 |
30
|
-96.46% | 2,722.94% |
|
||
| 2264 |
V Systems
2264
VSYS
|
$0.000301 | $0.297542 | 29-07-2019 |
2313
|
-99.90% | 98,911.13% |
|
||
| 2265 |
Tajir Tech Hub
2265
TJRM
|
$0.001657 | $0.136024 | 31-01-2025 |
300
|
-98.78% | 8,107.84% |
|
||
| 2266 |
Rejuve.AI
2266
RJV
|
$0.001376 | $0.146751 | 20-03-2023 |
983
|
-99.06% | 10,564.48% |
|
||
| 2267 |
UnitedHealth Tokenized Stock (Ondo)
2267
UNHon
|
$333.02 | $385.28 | 28-10-2025 |
30
|
-13.57% | 15.70% |
|
||
| 2268 |
Trading and Payment Token
2268
TPTU
|
$0.070272 | $1.2192 | 06-10-2025 |
52
|
-94.24% | 1,634.93% |
|
||
| 2269 |
FRIC
2269
FRIC
|
$0.001050 | $0.035124 | 10-12-2024 |
352
|
-97.01% | 3,243.59% |
|
||
| 2270 |
Chipotle Tokenized Stock (Ondo)
2270
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
43
|
-20.15% | 25.23% |
|
||
| 2271 |
YooShi
2271
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1489
|
-99.95% | 214,536.56% |
|
||
| 2272 |
Ta-da
2272
TADA
|
$0.001552 | $0.481589 | 22-02-2024 |
644
|
-99.68% | 30,922.18% |
|
||
| 2273 |
NFT Worlds
2273
WRLD
|
$0.001464 | $0.620765 | 19-02-2022 |
1377
|
-99.76% | 42,289.44% |
|
||
| 2274 |
UnitedHealth tokenized stock (xStock)
2274
UNHX
|
$330.18 | $430.53 | 25-08-2025 |
94
|
-23.31% | 30.39% |
|
||
| 2275 |
Minted
2275
MTD
|
$0.005615 | $0.536676 | 06-11-2022 |
1117
|
-98.95% | 9,457.09% |
|
||
| 2276 |
NuriTopia
2276
NBLU
|
$0.000467 | $0.024590 | 05-07-2023 |
876
|
-98.10% | 5,168.06% |
|
||
| 2277 |
Optimus AI
2277
OPTI
|
$0.010910 | $0.615426 | 14-04-2023 |
958
|
-98.23% | 5,540.94% |
|
||
| 2278 |
Moon Tropica
2278
CAH
|
$0.345038 | $51.23 | 15-03-2024 |
622
|
-99.33% | 14,746.96% |
|
||
| 2279 |
AgriDex
2279
AGRI
|
$0.003632 | $0.172754 | 13-12-2024 |
349
|
-97.90% | 4,655.82% |
|
||
| 2280 |
Shiro Neko
2280
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
359
|
-99.82% | 54,645.49% |
|
||
| 2281 |
Airbnb Tokenized Stock (Ondo)
2281
ABNBon
|
$116.73 | $130.87 | 09-11-2025 |
18
|
-10.80% | 12.11% |
|
||
| 2282 |
TRUST AI
2282
TRT
|
$0.269520 | $9.90 | 15-02-2025 |
285
|
-97.28% | 3,571.78% |
|
||
| 2283 |
PoSciDonDAO
2283
SCI
|
$0.286932 | $6.32 | 17-12-2024 |
345
|
-95.46% | 2,102.91% |
|
||
| 2284 |
AIPAD
2284
AIPAD
|
$0.005266 | $0.771616 | 02-03-2023 |
1001
|
-99.32% | 14,553.05% |
|
||
| 2285 |
Neurai
2285
XNA
|
$0.000104 | $0.006800 | 26-11-2023 |
732
|
-98.48% | 6,467.09% |
|
||
| 2286 |
MBP Coin
2286
MBP
|
$0.063702 | $0.107477 | 18-07-2025 |
132
|
-40.73% | 68.72% |
|
||
| 2287 |
Aipocalypto
2287
AIPO
|
$0.007295 | $0.014568 | 13-11-2024 |
379
|
-49.93% | 99.71% |
|
||
| 2288 |
Wrapped VSG
2288
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
164
|
-92.48% | 1,230.55% |
|
||
| 2289 |
Qubit
2289
QBIT
|
$0.001021 | $0.016025 | 14-08-2025 |
105
|
-93.63% | 1,469.30% |
|
||
| 2290 |
SOVRUN / BreederDAO
2290
SOVRN
|
$0.005613 | $1.53 | 28-04-2022 |
1309
|
-99.63% | 27,107.17% |
|
||
| 2291 |
DeepOnion
2291
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2878
|
-99.93% | 141,896.13% |
|
||
| 2292 |
aixCB by Virtuals
2292
AIXCB
|
$0.001014 | $0.111066 | 02-01-2025 |
329
|
-99.09% | 10,852.64% |
|
||
| 2293 |
Graphite Network
2293
@G
|
$0.097891 | $0.206185 | 14-08-2025 |
105
|
-52.52% | 110.63% |
|
||
| 2294 |
R0AR
2294
1R0R
|
$0.002431 | $0.044978 | 27-08-2025 |
92
|
-94.60% | 1,750.45% |
|
||
| 2295 |
Ternoa
2295
CAPS
|
$0.000781 | $0.224329 | 07-06-2021 |
1634
|
-99.65% | 28,611.07% |
|
||
| 2296 |
Netflix Tokenized Stock (Ondo)
2296
NFLXon
|
$1,060.98 | $10,517.40 | 21-11-2025 |
6
|
-89.91% | 891.29% |
|
||
| 2297 |
Moonveil
2297
MORE
|
$0.005560 | $0.127143 | 24-07-2025 |
126
|
-95.63% | 2,186.55% |
|
||
| 2298 |
Flixxo
2298
FLIXX
|
$0.011862 | $0.984984 | 10-01-2018 |
2878
|
-98.80% | 8,203.88% |
|
||
| 2299 |
Shadow Exchange
2299
SHADOW
|
$2.76 | $70.68 | 16-05-2025 |
195
|
-96.10% | 2,463.04% |
|
||
| 2300 |
Qualcomm Tokenized Stock (Ondo)
2300
QCOMon
|
$166.04 | $381.06 | 09-11-2025 |
18
|
-56.43% | 129.49% |
|
33.725 Monedas Monitoreadas - Página 46 de 675