Cap Mercado $3.30T
5.06%
Volumen 24h $304.52B
4.74%
BTC % 54.93%
0.21%
ETH % 10.95%
1%
Monedas
33.751
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Plugin
2251
PLI
|
$0.007192 | $0.968304 | 10-11-2021 |
1483
|
-99.26% | 13,364.43% |
|
||
| 2252 |
XCAD Network
2252
XCAD
|
$0.010616 | $9.06 | 20-01-2022 |
1412
|
-99.88% | 85,282.50% |
|
||
| 2253 |
Phoenic
2253
PNIC
|
$0.004273 | $0.359858 | 29-06-2024 |
521
|
-98.81% | 8,321.28% |
|
||
| 2254 |
Hemule
2254
HEMULE
|
$0.001106 | $0.078978 | 11-03-2024 |
631
|
-98.60% | 7,041.01% |
|
||
| 2255 |
Arcas / Block Ape Scissors
2255
ARCAS
|
$0.015544 | $2.07 | 25-11-2021 |
1468
|
-99.25% | 13,222.36% |
|
||
| 2256 |
Saber
2256
SBR
|
$0.000898 | $1.1211 | 10-09-2021 |
1544
|
-99.92% | 124,806.48% |
|
||
| 2257 |
Sipher
2257
SIPHER
|
$0.012102 | $1.1992 | 12-12-2021 |
1451
|
-98.99% | 9,809.13% |
|
||
| 2258 |
catwifhat / Adverb
2258
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
776
|
-100.00% | 349,964,213.94% |
|
||
| 2259 |
EUNO
2259
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1893
|
-99.90% | 99,496.19% |
|
||
| 2260 |
Pfizer tokenized stock (xStock)
2260
PFEX
|
$25.40 | $26.41 | 14-11-2025 |
18
|
-3.82% | 3.98% |
|
||
| 2261 |
IRISnet
2261
IRIS
|
$0.000574 | $0.317683 | 11-04-2021 |
1696
|
-99.82% | 55,273.30% |
|
||
| 2262 |
Spheron Network
2262
SPON
|
$0.004971 | $0.229816 | 08-10-2025 |
55
|
-97.84% | 4,522.85% |
|
||
| 2263 |
Aark
2263
AARK
|
$0.002336 | $0.079695 | 27-09-2025 |
66
|
-97.07% | 3,311.44% |
|
||
| 2264 |
Wrapped Astar
2264
WASTR
|
$0.013063 | $0.196265 | 21-01-2024 |
681
|
-93.34% | 1,402.49% |
|
||
| 2265 |
Chipotle Tokenized Stock (Ondo)
2265
CMGon
|
$34.18 | $42.59 | 15-10-2025 |
48
|
-19.74% | 24.60% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.019757 | $7.00 | 08-03-2021 |
1730
|
-99.72% | 35,327.21% |
|
||
| 2267 |
Trading and Payment Token
2267
TPTU
|
$0.070191 | $1.2192 | 06-10-2025 |
57
|
-94.24% | 1,636.93% |
|
||
| 2268 |
Airbnb Tokenized Stock (Ondo)
2268
ABNBon
|
$119.34 | $130.87 | 09-11-2025 |
23
|
-8.81% | 9.66% |
|
||
| 2269 |
UnitedHealth Tokenized Stock (Ondo)
2269
UNHon
|
$327.77 | $385.28 | 28-10-2025 |
35
|
-14.93% | 17.55% |
|
||
| 2270 |
Rejuve.AI
2270
RJV
|
$0.001357 | $0.146751 | 20-03-2023 |
988
|
-99.08% | 10,713.74% |
|
||
| 2271 |
Comcast tokenized stock (xStock)
2271
CMCSAX
|
$26.55 | $32.09 | 23-09-2025 |
70
|
-17.26% | 20.86% |
|
||
| 2272 |
Selfkey
2272
KEY
|
$0.000171 | $0.090307 | 15-01-2018 |
2878
|
-99.81% | 52,611.85% |
|
||
| 2273 |
UnitedHealth tokenized stock (xStock)
2273
UNHX
|
$329.54 | $430.53 | 25-08-2025 |
99
|
-23.46% | 30.65% |
|
||
| 2274 |
Milk Alliance LZM
2274
LZM
|
$0.007477 | $0.113723 | 07-04-2023 |
970
|
-93.42% | 1,420.91% |
|
||
| 2275 |
Ta-da
2275
TADA
|
$0.001526 | $0.481589 | 22-02-2024 |
649
|
-99.68% | 31,450.95% |
|
||
| 2276 |
AppLovin tokenized stock (xStock)
2276
APPX
|
$659.48 | $699.34 | 27-10-2025 |
36
|
-5.70% | 6.04% |
|
||
| 2277 |
Ternoa
2277
CAPS
|
$0.000815 | $0.224329 | 07-06-2021 |
1639
|
-99.64% | 27,427.54% |
|
||
| 2278 |
Netflix Tokenized Stock (Ondo)
2278
NFLXon
|
$1,079.38 | $10,517.40 | 21-11-2025 |
11
|
-89.74% | 874.40% |
|
||
| 2279 |
Sidekick
2279
K
|
$0.006728 | $0.378777 | 08-08-2025 |
116
|
-98.22% | 5,529.46% |
|
||
| 2280 |
Dopex
2280
DPX
|
$3.41 | $4,219.27 | 15-01-2022 |
1417
|
-99.92% | 123,756.52% |
|
||
| 2281 |
YooShi
2281
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1494
|
-99.95% | 214,536.56% |
|
||
| 2282 |
MBP Coin
2282
MBP
|
$0.063178 | $0.107477 | 18-07-2025 |
137
|
-41.22% | 70.12% |
|
||
| 2283 |
Minted
2283
MTD
|
$0.005448 | $0.536676 | 06-11-2022 |
1122
|
-98.98% | 9,751.19% |
|
||
| 2284 |
FOMO
2284
FOMOFUND
|
$0.000010 | $0.001016 | 20-12-2024 |
347
|
-99.01% | 9,991.90% |
|
||
| 2285 |
TRVL
2285
TRVL
|
$0.002391 | $1.56 | 28-11-2021 |
1465
|
-99.85% | 65,057.44% |
|
||
| 2286 |
Nyzo
2286
NYZO
|
$0.010101 | $1.52 | 25-04-2021 |
1682
|
-99.34% | 14,959.40% |
|
||
| 2287 |
EFFORCE
2287
WOZX
|
$0.001905 | $3.62 | 09-12-2020 |
1819
|
-99.95% | 189,750.49% |
|
||
| 2288 |
Neurai
2288
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
737
|
-98.52% | 6,636.50% |
|
||
| 2289 |
McDonalds tokenized stock (xStock)
2289
MCDX
|
$303.18 | $318.69 | 04-09-2025 |
89
|
-4.86% | 5.11% |
|
||
| 2290 |
SOVRUN / BreederDAO
2290
SOVRN
|
$0.005405 | $1.53 | 28-04-2022 |
1314
|
-99.65% | 28,151.52% |
|
||
| 2291 |
Flixxo
2291
FLIXX
|
$0.011869 | $0.984984 | 10-01-2018 |
2883
|
-98.79% | 8,198.51% |
|
||
| 2292 |
Graphite Network
2292
@G
|
$0.096806 | $0.206185 | 14-08-2025 |
110
|
-53.05% | 112.99% |
|
||
| 2293 |
Huobi BTC
2293
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1484
|
-98.50% | 6,587.92% |
|
||
| 2294 |
LimoCoin Swap
2294
LMCSWAP
|
$0.000845 | $9.63 | 08-12-2021 |
1455
|
-99.99% | 1,140,650.31% |
|
||
| 2295 |
Qubit
2295
QBIT
|
$0.001002 | $0.016025 | 14-08-2025 |
110
|
-93.75% | 1,499.68% |
|
||
| 2296 |
Wrapped VSG
2296
WVSG
|
$0.000120 | $0.001637 | 16-06-2025 |
169
|
-92.66% | 1,263.06% |
|
||
| 2297 |
Shiro Neko
2297
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
364
|
-99.82% | 54,645.49% |
|
||
| 2298 |
Super Zero Protocol / SERO
2298
SERO
|
$0.002252 | $0.567063 | 06-07-2019 |
2341
|
-99.60% | 25,085.97% |
|
||
| 2299 |
Auroracoin
2299
AUR
|
$0.034525 | $97.84 | 04-03-2014 |
4291
|
-99.96% | 283,295.10% |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.010448 | $0.615426 | 14-04-2023 |
963
|
-98.30% | 5,790.24% |
|
33.751 Monedas Monitoreadas - Página 46 de 676