Cap Mercado $2.49T
-1.23%
Volumen 24h $225.61B
4.81%
BTC % 54.5%
-0.23%
ETH % 9.55%
-0.62%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Stride Staked Osmo
2251
stOSMO
|
$0.053369 | $2.15 | 07-03-2024 |
706
|
-97.52% | 3,925.71% |
|
||
| 2252 |
WhiteBridge Network
2252
WBAI
|
$0.003860 | $0.094775 | 15-10-2025 |
119
|
-95.93% | 2,355.15% |
|
||
| 2253 |
Shardeum
2253
SHM
|
$0.000095 | $0.341187 | 09-05-2025 |
278
|
-99.97% | 359,066.60% |
|
||
| 2254 |
Block-Chain.com
2254
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1948
|
-99.69% | 32,014.79% |
|
||
| 2255 |
Fleek
2255
FLK
|
$0.041000 | $0.444631 | 14-10-2025 |
120
|
-90.78% | 984.48% |
|
||
| 2256 | $132.93 | $149.65 | 16-01-2026 |
26
|
-11.17% | 12.57% |
|
|||
| 2257 |
MultiVAC
2257
MTV
|
$0.000228 | $0.029174 | 27-10-2021 |
1568
|
-99.22% | 12,690.46% |
|
||
| 2258 |
Truth
2258
TRU
|
$0.000067 | $0.003530 | 28-05-2025 |
259
|
-98.10% | 5,152.17% |
|
||
| 2259 |
人生K线
2259
人生K线
|
$0.000815 | $0.009469 | 17-01-2026 |
25
|
-91.39% | 1,061.53% |
|
||
| 2260 |
ivendPay
2260
IVPAY
|
$0.000881 | $0.092284 | 03-04-2024 |
679
|
-99.05% | 10,373.11% |
|
||
| 2261 |
Vector Smart Gas
2261
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
245
|
-95.58% | 2,164.07% |
|
||
| 2262 |
Turbos Finance
2262
TURBOS
|
$0.000122 | $0.007240 | 11-11-2024 |
457
|
-98.31% | 5,817.82% |
|
||
| 2263 |
SALT
2263
SALT
|
$0.006740 | $17.74 | 29-12-2017 |
2966
|
-99.96% | 263,140.24% |
|
||
| 2264 |
Fenerbahçe Token
2264
FB
|
$0.370165 | $10.39 | 20-08-2021 |
1636
|
-96.44% | 2,706.94% |
|
||
| 2265 |
Deeper Network
2265
DPR
|
$0.000244 | $0.339955 | 13-04-2021 |
1765
|
-99.93% | 138,981.09% |
|
||
| 2266 |
catwifhat / Adverb
2266
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
847
|
-100.00% | 453,657,343.99% |
|
||
| 2267 |
Lnfi Network
2267
LN
|
$0.007662 | $0.047296 | 25-07-2025 |
201
|
-83.80% | 517.26% |
|
||
| 2268 |
Celsius Network
2268
CEL
|
$0.021299 | $8.02 | 03-06-2021 |
1714
|
-99.73% | 37,570.57% |
|
||
| 2269 |
BLOCKLORDS
2269
LRDS
|
$0.019395 | $2.57 | 24-07-2024 |
567
|
-99.24% | 13,132.84% |
|
||
| 2270 |
DexCheck
2270
DCK
|
$0.001179 | $0.181331 | 11-03-2024 |
702
|
-99.35% | 15,281.27% |
|
||
| 2271 |
COCORO
2271
COCORO
|
$0.00000190 | $0.000069 | 21-05-2025 |
266
|
-97.24% | 3,517.52% |
|
||
| 2272 |
Sensay
2272
SNSY
|
$0.000153 | $0.011945 | 12-12-2024 |
426
|
-98.72% | 7,712.91% |
|
||
| 2273 |
EQTY / LTO Network
2273
EQTY
|
$0.002733 | $13.29 | 07-11-2025 |
96
|
-99.98% | 486,101.77% |
|
||
| 2274 |
币安Holder
2274
BNBHOLDER
|
$0.000793 | $0.066480 | 09-10-2025 |
125
|
-98.81% | 8,287.42% |
|
||
| 2275 |
GoChain
2275
GO
|
$0.000590 | $0.116462 | 09-07-2018 |
2774
|
-99.49% | 19,635.98% |
|
||
| 2276 |
Privasea AI
2276
PRAI
|
$0.002722 | $0.091282 | 14-05-2025 |
273
|
-97.02% | 3,253.72% |
|
||
| 2277 |
PDD Holdings Tokenized Stock (Ondo)
2277
PDDon
|
$104.63 | $122.33 | 12-01-2026 |
30
|
-14.47% | 16.92% |
|
||
| 2278 |
LBRY Credits
2278
LBC
|
$0.001198 | $2.50 | 14-07-2016 |
3499
|
-99.95% | 208,906.47% |
|
||
| 2279 |
FACT0RN
2279
FACT
|
$0.687757 | $108.44 | 01-03-2024 |
712
|
-99.37% | 15,667.49% |
|
||
| 2280 |
Minati Coin
2280
MNTC
|
$0.124862 | $93.07 | 07-09-2023 |
888
|
-99.87% | 74,435.47% |
|
||
| 2281 |
Adobe Tokenized Stock (Ondo)
2281
ADBEon
|
$257.03 | $842.29 | 09-11-2025 |
94
|
-69.48% | 227.70% |
|
||
| 2282 |
Creo Engine
2282
CREO
|
$0.001129 | $0.195078 | 18-03-2024 |
695
|
-99.42% | 17,172.51% |
|
||
| 2283 |
老子
2283
老子
|
$0.000778 | $0.014061 | 13-01-2026 |
29
|
-94.47% | 1,707.40% |
|
||
| 2284 |
Wild Crypto
2284
WILD
|
$0.031990 | $8.13 | 29-10-2021 |
1566
|
-99.61% | 25,313.11% |
|
||
| 2285 |
Decubate
2285
DCB
|
$0.002029 | $0.234578 | 17-12-2021 |
1517
|
-99.14% | 11,461.02% |
|
||
| 2286 |
Cipher
2286
CPR
|
$0.000119 | $0.001704 | 15-10-2023 |
850
|
-93.01% | 1,329.98% |
|
||
| 2287 |
Wrapped WDOGE
2287
WWDOGE
|
$0.119320 | $0.573286 | 30-11-2025 |
73
|
-79.19% | 380.46% |
|
||
| 2288 |
Wrapped KuCoin Token
2288
WKCS
|
$8.02 | $28.54 | 01-12-2021 |
1533
|
-71.88% | 255.67% |
|
||
| 2289 |
Homebrew Robotics Club
2289
BREW
|
$0.000916 | $0.007490 | 29-10-2025 |
105
|
-87.77% | 717.85% |
|
||
| 2290 |
Tap
2290
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2205
|
-99.77% | 44,173.75% |
|
||
| 2291 |
Arm Holdings plc Tokenized Stock (Ondo)
2291
ARMon
|
$125.15 | $593.13 | 09-11-2025 |
94
|
-78.90% | 373.95% |
|
||
| 2292 |
S&P Global Tokenized Stock (Ondo)
2292
SPGIon
|
$392.16 | $552.23 | 12-09-2025 |
152
|
-28.99% | 40.82% |
|
||
| 2293 |
Darwinia Network
2293
RING
|
$0.000446 | $0.306410 | 14-03-2021 |
1795
|
-99.85% | 68,561.26% |
|
||
| 2294 |
Unifi Protocol DAO
2294
UNFI
|
$0.079482 | $43.91 | 01-03-2021 |
1808
|
-99.82% | 55,149.15% |
|
||
| 2295 |
Forward Protocol
2295
FORWARD
|
$0.000152 | $0.899283 | 10-02-2026 |
1
|
-99.98% | 592,367.84% |
|
||
| 2296 |
Uber Tokenized Stock (Ondo)
2296
UBERon
|
$71.06 | $143.62 | 09-11-2025 |
94
|
-50.52% | 102.12% |
|
||
| 2297 |
MercadoLibre Tokenized Stock (Ondo)
2297
MELIon
|
$2,018.83 | $2,528.57 | 29-09-2025 |
135
|
-20.16% | 25.25% |
|
||
| 2298 |
Masa
2298
MASA
|
$0.000612 | $0.473643 | 11-04-2024 |
671
|
-99.87% | 77,249.69% |
|
||
| 2299 |
Shiba Predator
2299
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1410
|
-99.74% | 38,565.24% |
|
||
| 2300 |
Meter Governance
2300
MTRG
|
$0.023242 | $33.55 | 27-03-2021 |
1782
|
-99.93% | 144,235.05% |
|
34.219 Monedas Monitoreadas - Página 46 de 685