Cap Mercado $2.87T
0.38%
Volumen 24h $197.07B
38.42%
BTC % 56.47%
-0.21%
ETH % 9.83%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Swipe / SXP
2251
SXP
|
$0.001346 | $5.86 | 03-05-2021 |
1834
|
-99.98% | 434,822.47% |
|
||
| 2252 |
Neurai
2252
XNA
|
$0.000054 | $0.006800 | 26-11-2023 |
897
|
-99.21% | 12,602.00% |
|
||
| 2253 |
AlphaKEK.AI
2253
AIKEK
|
$0.003811 | $0.055548 | 15-01-2025 |
481
|
-93.14% | 1,357.71% |
|
||
| 2254 |
Suzuverse
2254
SGT
|
$0.089880 | $4.81 | 25-04-2024 |
746
|
-98.13% | 5,257.01% |
|
||
| 2255 |
Retard Finder Coin
2255
RFC
|
$0.000939 | $0.130960 | 14-04-2025 |
392
|
-99.28% | 13,852.21% |
|
||
| 2256 |
MultiVAC
2256
MTV
|
$0.000249 | $0.029174 | 27-10-2021 |
1657
|
-99.15% | 11,607.63% |
|
||
| 2257 |
Intuit Tokenized Stock (Ondo)
2257
INTUon
|
$396.14 | $710.04 | 23-09-2025 |
230
|
-44.21% | 79.24% |
|
||
| 2258 |
American Express Tokenized Stock (Ondo)
2258
AXPon
|
$317.35 | $388.45 | 12-12-2025 |
150
|
-18.30% | 22.40% |
|
||
| 2259 |
KOMPETE
2259
KOMPETE
|
$0.001183 | $0.054872 | 07-03-2024 |
795
|
-97.84% | 4,539.27% |
|
||
| 2260 |
Matrix AI Network
2260
MXAI
|
$0.001864 | $1.79 | 10-05-2018 |
2923
|
-99.90% | 95,940.39% |
|
||
| 2261 | $221.77 | $263.23 | 06-04-2026 |
35
|
-15.75% | 18.70% |
|
|||
| 2262 |
Radix
2262
EXRD
|
$0.001266 | $0.696740 | 16-11-2021 |
1637
|
-99.82% | 54,951.63% |
|
||
| 2263 |
WINR Protocol
2263
WINR
|
$0.001238 | $0.145809 | 28-12-2023 |
865
|
-99.15% | 11,674.23% |
|
||
| 2264 |
MON Protocol
2264
MON
|
$0.001484 | $0.548380 | 27-05-2024 |
714
|
-99.73% | 36,842.38% |
|
||
| 2265 |
spinning cat
2265
OIIAOIIA
|
$0.000881 | $0.012875 | 25-03-2025 |
412
|
-93.16% | 1,361.37% |
|
||
| 2266 |
Phoenic
2266
PNIC
|
$0.003450 | $0.359858 | 29-06-2024 |
681
|
-99.04% | 10,330.35% |
|
||
| 2267 |
AGI ALPHA AGENT
2267
AGIALPHA
|
$0.000876 | $0.049585 | 13-08-2025 |
271
|
-98.23% | 5,559.00% |
|
||
| 2268 |
JPMorgan Chase tokenized stock (xStock)
2268
JPMX
|
$302.11 | $344.75 | 09-02-2026 |
91
|
-12.37% | 14.11% |
|
||
| 2269 |
Ternoa
2269
CAPS
|
$0.000680 | $0.224329 | 07-06-2021 |
1799
|
-99.70% | 32,908.59% |
|
||
| 2270 |
Darkpino
2270
DPINO
|
$0.000880 | $0.015236 | 30-08-2025 |
254
|
-94.22% | 1,630.60% |
|
||
| 2271 |
SBET
2271
SBET
|
$0.006918 | $0.100587 | 05-01-2023 |
1222
|
-93.12% | 1,354.07% |
|
||
| 2272 |
Galxe
2272
GAL
|
$0.336044 | $18.26 | 06-05-2022 |
1466
|
-98.16% | 5,332.78% |
|
||
| 2273 |
Treecle
2273
TRCL
|
$0.000872 | $28.23 | 26-11-2021 |
1627
|
-100.00% | 3,237,985.07% |
|
||
| 2274 |
Billy
2274
BILLY
|
$0.000926 | $0.231193 | 21-07-2024 |
659
|
-99.60% | 24,863.25% |
|
||
| 2275 |
Mario Coin
2275
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
607
|
-96.29% | 2,594.25% |
|
||
| 2276 |
Lucky Train
2276
TRAIN
|
$0.131435 | $0.161857 | 28-03-2026 |
44
|
-18.80% | 23.15% |
|
||
| 2277 |
ALL.ART protocol
2277
AART
|
$0.000203 | $0.031526 | 29-12-2021 |
1594
|
-99.36% | 15,459.73% |
|
||
| 2278 |
catwifhat / Adverb
2278
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
936
|
-100.00% | 422,370,623.71% |
|
||
| 2279 |
SPDR Gold Shares Tokenized Stock (Ondo)
2279
GLDon
|
$429.23 | $513.19 | 29-01-2026 |
102
|
-16.36% | 19.56% |
|
||
| 2280 |
Heroes TD
2280
HTD
|
$0.001874 | $6.61 | 29-11-2021 |
1624
|
-99.97% | 352,605.90% |
|
||
| 2281 |
DeFi Kingdoms
2281
JEWEL
|
$0.007505 | $23.36 | 05-01-2022 |
1587
|
-99.97% | 311,210.78% |
|
||
| 2282 |
Pino
2282
PINO
|
$0.000860 | $0.077193 | 13-12-2024 |
514
|
-98.89% | 8,873.85% |
|
||
| 2283 |
Bitcoin.ℏ
2283
BTC.ℏ
|
$0.308162 | $4.59 | 28-06-2025 |
317
|
-93.28% | 1,388.55% |
|
||
| 2284 |
Banano
2284
BAN
|
$0.000521 | $0.058653 | 30-10-2021 |
1654
|
-99.11% | 11,154.34% |
|
||
| 2285 |
S&P Global Tokenized Stock (Ondo)
2285
SPGIon
|
$422.71 | $552.23 | 12-09-2025 |
241
|
-23.45% | 30.64% |
|
||
| 2286 |
Blum
2286
Blum
|
$0.004896 | $0.145289 | 27-06-2025 |
318
|
-96.63% | 2,867.32% |
|
||
| 2287 |
Port3 Network
2287
PORT3
|
$0.001214 | $0.317357 | 30-03-2024 |
772
|
-99.62% | 26,034.11% |
|
||
| 2288 |
E Money
2288
EMYC
|
$0.003749 | $0.274930 | 23-01-2025 |
473
|
-98.64% | 7,232.59% |
|
||
| 2289 |
Foxy
2289
FOXY
|
$0.000143 | $0.029925 | 06-06-2024 |
704
|
-99.52% | 20,773.72% |
|
||
| 2290 |
Carnomaly
2290
CARR
|
$0.000480 | $0.007298 | 03-04-2024 |
768
|
-93.42% | 1,420.79% |
|
||
| 2291 |
BOB
2291
BOB
|
$0.00000122 | $0.000219 | 06-05-2023 |
1101
|
-99.44% | 17,877.31% |
|
||
| 2292 |
QnA3.AI
2292
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
792
|
-99.87% | 76,939.71% |
|
||
| 2293 |
Carnomaly (Old)
2293
CARR
|
$0.000529 | $1.0175 | 19-03-2021 |
1879
|
-99.95% | 192,273.14% |
|
||
| 2294 |
BABB
2294
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2936
|
-99.70% | 33,435.21% |
|
||
| 2295 |
Hege
2295
HEGE
|
$0.000839 | $0.049750 | 28-11-2024 |
529
|
-98.31% | 5,827.94% |
|
||
| 2296 |
Streamflow
2296
STREAM
|
$0.004366 | $0.257507 | 17-12-2024 |
510
|
-98.30% | 5,797.47% |
|
||
| 2297 |
FRIC
2297
FRIC
|
$0.000831 | $0.035124 | 10-12-2024 |
517
|
-97.63% | 4,126.29% |
|
||
| 2298 |
ILCoin
2298
ILC
|
$0.000808 | $2.48 | 17-11-2021 |
1636
|
-99.97% | 306,484.92% |
|
||
| 2299 |
TCOM Global
2299
TCOM
|
$0.009027 | $0.102488 | 22-12-2025 |
140
|
-91.19% | 1,035.41% |
|
||
| 2300 |
Darwinia Network
2300
RING
|
$0.000486 | $0.306410 | 14-03-2021 |
1884
|
-99.84% | 62,988.06% |
|
34.608 Monedas Monitoreadas - Página 46 de 693