Cap Mercado $3.24T
0.84%
Volumen 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Urolithin A
2251
URO
|
$0.001049 | $0.085658 | 13-12-2024 |
405
|
-98.78% | 8,065.62% |
|
||
| 2252 |
LayerEdge
2252
EDGEN
|
$0.003599 | $0.024008 | 03-06-2025 |
233
|
-85.01% | 567.06% |
|
||
| 2253 |
Turbos Finance
2253
TURBOS
|
$0.000158 | $0.007240 | 11-11-2024 |
437
|
-97.82% | 4,494.61% |
|
||
| 2254 |
Waves Enterprise
2254
WEST
|
$0.004633 | $0.892560 | 10-07-2021 |
1657
|
-99.48% | 19,163.86% |
|
||
| 2255 |
Fusion
2255
FSN
|
$0.013256 | $12.60 | 05-05-2018 |
2819
|
-99.89% | 94,953.78% |
|
||
| 2256 |
AIntivirus
2256
AINTI
|
$0.011242 | $0.239824 | 06-02-2025 |
350
|
-95.31% | 2,033.29% |
|
||
| 2257 |
StupidCoin
2257
STUPID
|
$0.001041 | $0.019734 | 25-06-2025 |
211
|
-94.72% | 1,795.67% |
|
||
| 2258 |
S&P Global Tokenized Stock (Ondo)
2258
SPGIon
|
$539.71 | $552.23 | 12-09-2025 |
132
|
-2.27% | 2.32% |
|
||
| 2259 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2259
恶俗企鹅
|
$0.001033 | $0.013251 | 02-12-2025 |
51
|
-92.20% | 1,182.30% |
|
||
| 2260 |
Big Data Protocol
2260
BDPR
|
$0.019522 | $7.00 | 08-03-2021 |
1781
|
-99.72% | 35,752.83% |
|
||
| 2261 |
VICE Token
2261
VICE
|
$0.001035 | $0.086105 | 08-06-2025 |
228
|
-98.80% | 8,217.82% |
|
||
| 2262 |
Oiler Network
2262
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1696
|
-99.09% | 10,879.61% |
|
||
| 2263 |
RICE AI
2263
RICEAI1
|
$0.004859 | $0.239303 | 24-09-2025 |
120
|
-97.97% | 4,824.77% |
|
||
| 2264 |
wrapped POKT
2264
WPOKT
|
$0.010777 | $0.397140 | 27-03-2024 |
666
|
-97.29% | 3,585.24% |
|
||
| 2265 |
Real Smurf Cat (ETH)
2265
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
818
|
-97.26% | 3,545.57% |
|
||
| 2266 |
MagicCraft
2266
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1485
|
-99.79% | 48,111.95% |
|
||
| 2267 |
Ispolink
2267
ISP
|
$0.000127 | $0.018844 | 08-11-2021 |
1536
|
-99.32% | 14,711.36% |
|
||
| 2268 |
Matr1x
2268
MAX
|
$0.007810 | $0.453513 | 06-08-2024 |
534
|
-98.28% | 5,706.63% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$10.64 | $28.54 | 01-12-2021 |
1513
|
-62.73% | 168.31% |
|
||
| 2270 |
BIG
2270
BIG
|
$0.001016 | $0.039148 | 13-12-2024 |
405
|
-97.40% | 3,753.44% |
|
||
| 2271 |
Wrapped WDOGE
2271
WWDOGE
|
$0.155602 | $0.573286 | 30-11-2025 |
53
|
-72.86% | 268.43% |
|
||
| 2272 |
Disney Tokenized Stock (Ondo)
2272
DISon
|
$113.83 | $119.53 | 04-09-2025 |
140
|
-4.77% | 5.01% |
|
||
| 2273 |
Selfkey
2273
KEY
|
$0.000167 | $0.090307 | 15-01-2018 |
2929
|
-99.82% | 54,048.03% |
|
||
| 2274 |
PUP (pupxbnb.com)
2274
PUP
|
$0.000999 | $0.024977 | 09-10-2025 |
105
|
-96.00% | 2,399.62% |
|
||
| 2275 |
Xavier: Renegade Angel
2275
XAVIER
|
$0.000999 | $0.016512 | 18-06-2025 |
218
|
-93.95% | 1,553.31% |
|
||
| 2276 |
Bitcore
2276
BTX
|
$0.050721 | $48.42 | 16-11-2017 |
2989
|
-99.90% | 95,366.20% |
|
||
| 2277 |
LUCE
2277
LUCE
|
$0.000998 | $0.297601 | 14-11-2024 |
434
|
-99.66% | 29,715.26% |
|
||
| 2278 |
ServiceNow Tokenized Stock (Ondo)
2278
NOWon
|
$642.21 | $962.19 | 19-09-2025 |
125
|
-33.26% | 49.82% |
|
||
| 2279 |
Super Micro Computer Tokenized Stock (Ondo)
2279
SMCIon
|
$33.00 | $58.99 | 09-10-2025 |
105
|
-44.05% | 78.75% |
|
||
| 2280 |
Fenerbahçe Token
2280
FB
|
$0.454931 | $10.39 | 20-08-2021 |
1616
|
-95.62% | 2,183.93% |
|
||
| 2281 |
TRUST AI
2281
TRT
|
$0.260942 | $9.90 | 15-02-2025 |
341
|
-97.36% | 3,692.49% |
|
||
| 2282 |
Frodo the virtual samurai
2282
FROG
|
$0.000198 | $0.007803 | 20-12-2024 |
398
|
-97.46% | 3,843.62% |
|
||
| 2283 |
Nifty Island
2283
ISLAND
|
$0.006837 | $0.215679 | 27-12-2024 |
391
|
-96.83% | 3,054.71% |
|
||
| 2284 |
LanaCoin
2284
LANA
|
$0.000893 | $0.006391 | 08-01-2018 |
2936
|
-86.03% | 615.85% |
|
||
| 2285 |
MSTR2100
2285
MSTR
|
$0.047826 | $3.40 | 08-11-2024 |
440
|
-98.59% | 7,002.62% |
|
||
| 2286 |
Carnomaly
2286
CARR
|
$0.000564 | $0.007298 | 03-04-2024 |
659
|
-92.27% | 1,193.50% |
|
||
| 2287 |
Eesee
2287
ESE
|
$0.001610 | $0.144432 | 11-04-2024 |
651
|
-98.89% | 8,870.04% |
|
||
| 2288 |
BiCity AI Projects
2288
BICITY
|
$0.000236 | $0.957907 | 23-06-2024 |
578
|
-99.98% | 405,723.85% |
|
||
| 2289 |
SmartCash
2289
SMART
|
$0.000696 | $3.45 | 13-01-2018 |
2931
|
-99.98% | 495,655.03% |
|
||
| 2290 |
Aston Villa Fan Token
2290
AVL
|
$0.150256 | $4.72 | 28-04-2023 |
1000
|
-96.82% | 3,040.12% |
|
||
| 2291 |
American Express Tokenized Stock (Ondo)
2291
AXPon
|
$364.38 | $388.45 | 12-12-2025 |
41
|
-6.20% | 6.61% |
|
||
| 2292 |
Zyfi
2292
ZFI
|
$0.012539 | $0.065766 | 07-01-2025 |
380
|
-80.93% | 424.48% |
|
||
| 2293 |
DoorDash Tokenized Stock (Ondo)
2293
DASHon
|
$208.43 | $274.39 | 30-09-2025 |
114
|
-24.04% | 31.65% |
|
||
| 2294 |
Oracle Tokenized Stock (Ondo)
2294
ORCLon
|
$178.50 | $341.99 | 10-09-2025 |
134
|
-47.81% | 91.59% |
|
||
| 2295 |
META FINANCIAL AI
2295
MEFAI
|
$0.001684 | $0.023936 | 12-10-2025 |
102
|
-92.96% | 1,321.22% |
|
||
| 2296 |
Mode
2296
MODE
|
$0.000388 | $0.059482 | 07-05-2024 |
625
|
-99.35% | 15,226.76% |
|
||
| 2297 |
Brett
2297
BRETT
|
$0.013971 | $0.631449 | 27-09-2024 |
482
|
-97.79% | 4,419.56% |
|
||
| 2298 |
Pepes Dog
2298
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
218
|
-96.71% | 2,943.59% |
|
||
| 2299 |
Non-Playable Coin Solana
2299
NPCS
|
$0.000996 | $0.037770 | 17-10-2024 |
462
|
-97.36% | 3,692.46% |
|
||
| 2300 | $965.73 | $1,005.82 | 16-01-2026 |
6
|
-3.99% | 4.15% |
|
34.101 Monedas Monitoreadas - Página 46 de 683