Cap Mercado $2.86T
-0.17%
Volumen 24h $174.09B
2.21%
BTC % 56.46%
-0.21%
ETH % 9.72%
0.72%
Monedas
34.622
+6
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shiba Predator
2251
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1501
|
-99.74% | 38,565.24% |
|
||
| 2252 |
Trading and Payment Token
2252
TPTU
|
$0.060055 | $1.2192 | 06-10-2025 |
219
|
-95.07% | 1,930.07% |
|
||
| 2253 | $224.93 | $263.23 | 06-04-2026 |
37
|
-14.55% | 17.03% |
|
|||
| 2254 |
SPDR Gold Shares Tokenized Stock (Ondo)
2254
GLDon
|
$433.37 | $513.19 | 29-01-2026 |
104
|
-15.55% | 18.42% |
|
||
| 2255 |
catwifhat / Adverb
2255
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
938
|
-100.00% | 408,291,599.59% |
|
||
| 2256 |
Lucky Train
2256
TRAIN
|
$0.135707 | $0.161857 | 28-03-2026 |
46
|
-16.16% | 19.27% |
|
||
| 2257 |
MetaCene
2257
MAK
|
$0.001713 | $0.138289 | 06-09-2024 |
614
|
-98.76% | 7,973.73% |
|
||
| 2258 |
Deeper Network
2258
DPR
|
$0.000265 | $0.339955 | 13-04-2021 |
1856
|
-99.92% | 128,136.33% |
|
||
| 2259 |
American Express Tokenized Stock (Ondo)
2259
AXPon
|
$314.62 | $388.45 | 12-12-2025 |
152
|
-19.01% | 23.47% |
|
||
| 2260 |
Foxy
2260
FOXY
|
$0.000151 | $0.029925 | 06-06-2024 |
706
|
-99.50% | 19,725.09% |
|
||
| 2261 |
JPMorgan Chase tokenized stock (xStock)
2261
JPMX
|
$302.79 | $344.75 | 09-02-2026 |
93
|
-12.17% | 13.86% |
|
||
| 2262 |
Ternoa
2262
CAPS
|
$0.000680 | $0.224329 | 07-06-2021 |
1801
|
-99.70% | 32,866.78% |
|
||
| 2263 |
Matrix AI Network
2263
MXAI
|
$0.001836 | $1.79 | 10-05-2018 |
2925
|
-99.90% | 97,397.93% |
|
||
| 2264 |
CaptainBNB
2264
CaptainBNB
|
$0.001011 | $0.034331 | 13-02-2025 |
454
|
-97.06% | 3,297.00% |
|
||
| 2265 |
Optimus AI
2265
OPTI
|
$0.009186 | $0.615426 | 14-04-2023 |
1125
|
-98.51% | 6,599.25% |
|
||
| 2266 |
Rage Guy
2266
RAGE
|
$0.000886 | $0.005154 | 19-09-2025 |
236
|
-82.80% | 481.45% |
|
||
| 2267 |
MultiVAC
2267
MTV
|
$0.000243 | $0.029174 | 27-10-2021 |
1659
|
-99.17% | 11,903.64% |
|
||
| 2268 |
Radix
2268
EXRD
|
$0.001247 | $0.696740 | 16-11-2021 |
1639
|
-99.82% | 55,794.19% |
|
||
| 2269 |
Intuit Tokenized Stock (Ondo)
2269
INTUon
|
$389.93 | $710.04 | 23-09-2025 |
232
|
-45.08% | 82.10% |
|
||
| 2270 |
AlphaKEK.AI
2270
AIKEK
|
$0.003667 | $0.055548 | 15-01-2025 |
483
|
-93.40% | 1,414.67% |
|
||
| 2271 |
E Money
2271
EMYC
|
$0.003868 | $0.274930 | 23-01-2025 |
475
|
-98.59% | 7,008.35% |
|
||
| 2272 |
SBET
2272
SBET
|
$0.006867 | $0.100587 | 05-01-2023 |
1224
|
-93.17% | 1,364.78% |
|
||
| 2273 |
META FINANCIAL AI
2273
MEFAI
|
$0.001497 | $0.023936 | 12-10-2025 |
213
|
-93.75% | 1,499.12% |
|
||
| 2274 |
Heroes TD
2274
HTD
|
$0.001900 | $6.61 | 29-11-2021 |
1626
|
-99.97% | 347,721.40% |
|
||
| 2275 |
FRIC
2275
FRIC
|
$0.000865 | $0.035124 | 10-12-2024 |
519
|
-97.54% | 3,962.16% |
|
||
| 2276 |
Patriot
2276
PATRIOT
|
$0.000086 | $0.008266 | 12-01-2025 |
486
|
-98.95% | 9,466.89% |
|
||
| 2277 |
ALL.ART protocol
2277
AART
|
$0.000202 | $0.031526 | 29-12-2021 |
1596
|
-99.36% | 15,497.60% |
|
||
| 2278 |
MON Protocol
2278
MON
|
$0.001452 | $0.548380 | 27-05-2024 |
716
|
-99.74% | 37,672.85% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$429.19 | $552.23 | 12-09-2025 |
243
|
-22.28% | 28.67% |
|
||
| 2280 |
LeverFi
2280
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1397
|
-99.71% | 34,660.55% |
|
||
| 2281 |
Darkpino
2281
DPINO
|
$0.000861 | $0.015236 | 30-08-2025 |
256
|
-94.35% | 1,668.68% |
|
||
| 2282 |
Mario Coin
2282
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
609
|
-96.35% | 2,639.27% |
|
||
| 2283 |
Swipe / SXP
2283
SXP
|
$0.001266 | $5.86 | 03-05-2021 |
1836
|
-99.98% | 462,478.93% |
|
||
| 2284 |
Shrub
2284
SHRUB
|
$0.000903 | $0.243458 | 14-11-2024 |
545
|
-99.63% | 26,860.64% |
|
||
| 2285 |
Adobe Tokenized Stock (Ondo)
2285
ADBEon
|
$241.04 | $842.29 | 09-11-2025 |
185
|
-71.38% | 249.44% |
|
||
| 2286 |
ReddCoin
2286
RDD
|
$0.000027 | $454.95 | 29-12-2023 |
866
|
-100.00% | 1,676,934,139.90% |
|
||
| 2287 |
RWA Inc.
2287
RWA
|
$0.001729 | $0.135608 | 05-12-2024 |
524
|
-98.73% | 7,745.18% |
|
||
| 2288 |
Hege
2288
HEGE
|
$0.000849 | $0.049750 | 28-11-2024 |
531
|
-98.29% | 5,757.67% |
|
||
| 2289 |
CoreWeave Tokenized Stock (Ondo)
2289
CRWVon
|
$110.14 | $137.75 | 06-05-2026 |
7
|
-20.04% | 25.06% |
|
||
| 2290 |
OUTLAW Crypto Games
2290
OUTLAW
|
$0.000850 | $0.023941 | 13-09-2025 |
242
|
-96.45% | 2,717.93% |
|
||
| 2291 |
Xcellar
2291
XCL
|
$0.000905 | $0.023521 | 10-10-2025 |
215
|
-96.15% | 2,498.31% |
|
||
| 2292 |
Shiden Network
2292
SDN
|
$0.012273 | $8.41 | 11-09-2021 |
1705
|
-99.85% | 68,435.57% |
|
||
| 2293 |
QnA3.AI
2293
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
794
|
-99.87% | 76,950.63% |
|
||
| 2294 |
Bitcoin.ℏ
2294
BTC.ℏ
|
$0.304964 | $4.59 | 28-06-2025 |
319
|
-93.35% | 1,404.16% |
|
||
| 2295 |
Morpheus Network
2295
MNW
|
$0.017457 | $14.05 | 16-11-2021 |
1639
|
-99.88% | 80,409.78% |
|
||
| 2296 |
Merck tokenized stock (xStock)
2296
MRKX
|
$111.42 | $131.72 | 23-02-2026 |
79
|
-15.41% | 18.22% |
|
||
| 2297 |
Darwinia Network
2297
RING
|
$0.000489 | $0.306410 | 14-03-2021 |
1886
|
-99.84% | 62,557.56% |
|
||
| 2298 |
ILCoin
2298
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1638
|
-99.97% | 305,455.56% |
|
||
| 2299 |
TCOM Global
2299
TCOM
|
$0.008987 | $0.102488 | 22-12-2025 |
142
|
-91.23% | 1,040.46% |
|
||
| 2300 |
Alpha Finance Lab
2300
ALPHA
|
$0.000860 | $2.92 | 05-02-2021 |
1923
|
-99.97% | 339,843.62% |
|
34.622 Monedas Monitoreadas - Página 46 de 693