Cap Mercado $3.24T
-4.52%
Volumen 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monedas
33.682
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Trading and Payment Token
2251
TPTU
|
$0.070665 | $1.2192 | 06-10-2025 |
44
|
-94.20% | 1,625.28% |
|
||
| 2252 |
CryptoGPT
2252
GPT
|
$0.000192 | $0.147078 | 17-03-2023 |
978
|
-99.87% | 76,313.38% |
|
||
| 2253 |
Chihuahua
2253
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1399
|
-99.89% | 87,357.45% |
|
||
| 2254 |
PARSIQ
2254
PRQ
|
$0.003397 | $2.61 | 12-04-2021 |
1682
|
-99.87% | 76,645.46% |
|
||
| 2255 |
Ta-da
2255
TADA
|
$0.001561 | $0.481589 | 22-02-2024 |
636
|
-99.68% | 30,743.56% |
|
||
| 2256 |
OFFICIAL K-POP
2256
KPOP
|
$0.000161 | $0.001003 | 15-07-2025 |
127
|
-83.98% | 524.15% |
|
||
| 2257 |
Wrapped Astar
2257
WASTR
|
$0.012742 | $0.196265 | 21-01-2024 |
668
|
-93.51% | 1,440.33% |
|
||
| 2258 |
Fragmetric
2258
FRAG
|
$0.005783 | $0.077081 | 08-07-2025 |
134
|
-92.50% | 1,232.99% |
|
||
| 2259 |
Minted
2259
MTD
|
$0.005599 | $0.536676 | 06-11-2022 |
1109
|
-98.96% | 9,484.87% |
|
||
| 2260 |
Unifi Protocol DAO
2260
UNFI
|
$0.108584 | $43.91 | 01-03-2021 |
1724
|
-99.75% | 40,341.42% |
|
||
| 2261 |
Costco Tokenized Stock (Ondo)
2261
COSTon
|
$884.09 | $972.36 | 08-09-2025 |
72
|
-9.08% | 9.98% |
|
||
| 2262 |
Digital Fitness
2262
DEFIT
|
$0.032980 | $1.3142 | 08-04-2021 |
1686
|
-97.49% | 3,884.70% |
|
||
| 2263 |
Emorya Finance
2263
EMR
|
$0.001233 | $0.038039 | 06-02-2024 |
652
|
-96.76% | 2,984.58% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1481
|
-99.95% | 214,536.56% |
|
||
| 2265 |
Super Zero Protocol / SERO
2265
SERO
|
$0.002321 | $0.567063 | 06-07-2019 |
2328
|
-99.59% | 24,335.61% |
|
||
| 2266 |
Hive Intelligence
2266
HINT
|
$0.002236 | $0.030423 | 16-01-2025 |
307
|
-92.65% | 1,260.78% |
|
||
| 2267 |
Dopex
2267
DPX
|
$3.62 | $4,219.27 | 15-01-2022 |
1404
|
-99.91% | 116,363.42% |
|
||
| 2268 |
Aipocalypto
2268
AIPO
|
$0.007374 | $0.014568 | 13-11-2024 |
371
|
-49.38% | 97.55% |
|
||
| 2269 |
AgriDex
2269
AGRI
|
$0.003622 | $0.172754 | 13-12-2024 |
341
|
-97.90% | 4,670.09% |
|
||
| 2270 |
ZKWASM
2270
ZKWASM
|
$0.010040 | $0.113228 | 22-08-2025 |
89
|
-91.13% | 1,027.82% |
|
||
| 2271 |
MazaCoin
2271
MZC
|
$0.000971 | $0.462708 | 09-05-2021 |
1655
|
-99.79% | 47,577.05% |
|
||
| 2272 |
MSTR2100
2272
MSTR
|
$0.049590 | $3.40 | 08-11-2024 |
376
|
-98.54% | 6,749.96% |
|
||
| 2273 |
PoSciDonDAO
2273
SCI
|
$0.286997 | $6.32 | 17-12-2024 |
337
|
-95.46% | 2,102.41% |
|
||
| 2274 |
Startup
2274
STARTUP
|
$0.001031 | $0.047102 | 17-07-2025 |
125
|
-97.81% | 4,470.02% |
|
||
| 2275 |
Tevaera
2275
TEVA
|
$0.002073 | $0.029243 | 19-02-2025 |
273
|
-92.91% | 1,310.57% |
|
||
| 2276 |
Vertex Protocol
2276
VRTX
|
$0.001919 | $0.530586 | 28-11-2023 |
722
|
-99.64% | 27,547.39% |
|
||
| 2277 |
Rubic
2277
RBC
|
$0.006129 | $1.0489 | 16-11-2021 |
1464
|
-99.42% | 17,014.25% |
|
||
| 2278 |
Rejuve.AI
2278
RJV
|
$0.001315 | $0.146751 | 20-03-2023 |
975
|
-99.10% | 11,056.59% |
|
||
| 2279 |
SOVRUN / BreederDAO
2279
SOVRN
|
$0.005617 | $1.53 | 28-04-2022 |
1301
|
-99.63% | 27,086.88% |
|
||
| 2280 |
Airbnb Tokenized Stock (Ondo)
2280
ABNBon
|
$114.52 | $130.87 | 09-11-2025 |
10
|
-12.49% | 14.28% |
|
||
| 2281 |
McDonalds tokenized stock (xStock)
2281
MCDX
|
$305.19 | $318.69 | 04-09-2025 |
76
|
-4.24% | 4.42% |
|
||
| 2282 |
Agent Virtual Machine
2282
AVM
|
$0.018656 | $0.366754 | 19-08-2025 |
92
|
-94.91% | 1,865.88% |
|
||
| 2283 |
FRIC
2283
FRIC
|
$0.001005 | $0.035124 | 10-12-2024 |
344
|
-97.14% | 3,395.41% |
|
||
| 2284 |
Plearn
2284
PLN
|
$0.011671 | $0.135732 | 27-09-2024 |
418
|
-91.40% | 1,062.93% |
|
||
| 2285 |
Etherisc
2285
DIP
|
$0.004188 | $0.720251 | 16-11-2021 |
1464
|
-99.42% | 17,097.78% |
|
||
| 2286 |
Netflix Tokenized Stock (Ondo)
2286
NFLXon
|
$1,088.31 | $1,264.31 | 09-09-2025 |
71
|
-13.92% | 16.17% |
|
||
| 2287 |
IRISnet
2287
IRIS
|
$0.000619 | $0.317683 | 11-04-2021 |
1683
|
-99.81% | 51,194.83% |
|
||
| 2288 |
Cakepie XYZ
2288
CKP
|
$0.511177 | $13.14 | 15-03-2024 |
614
|
-96.11% | 2,470.54% |
|
||
| 2289 |
Scamcoin
2289
SCAM
|
$0.001001 | $0.001492 | 21-09-2025 |
59
|
-32.87% | 48.95% |
|
||
| 2290 |
Flixxo
2290
FLIXX
|
$0.011862 | $0.984984 | 10-01-2018 |
2870
|
-98.80% | 8,203.95% |
|
||
| 2291 |
Pfizer tokenized stock (xStock)
2291
PFEX
|
$24.99 | $26.41 | 14-11-2025 |
5
|
-5.38% | 5.68% |
|
||
| 2292 |
LanaCoin
2292
LANA
|
$0.000891 | $0.006391 | 08-01-2018 |
2872
|
-86.05% | 617.09% |
|
||
| 2293 |
Pell Network
2293
PELL
|
$0.001361 | $0.017832 | 20-03-2025 |
244
|
-92.37% | 1,209.77% |
|
||
| 2294 |
PKT
2294
PKT
|
$0.000235 | $0.022608 | 01-04-2022 |
1328
|
-98.96% | 9,527.95% |
|
||
| 2295 |
Wrapped OKT
2295
WOKT
|
$9.79 | $105.94 | 06-09-2021 |
1535
|
-90.76% | 982.08% |
|
||
| 2296 |
0xBitcoin
2296
0xBTC
|
$0.102076 | $4.57 | 06-06-2018 |
2723
|
-97.76% | 4,372.42% |
|
||
| 2297 |
TRONPAD
2297
TRONPAD
|
$0.001230 | $543.14 | 18-11-2021 |
1462
|
-100.00% | 44,145,026.88% |
|
||
| 2298 |
Bitcoin Atom
2298
BCA
|
$0.053725 | $1,686.39 | 14-01-2018 |
2866
|
-100.00% | 3,138,852.96% |
|
||
| 2299 |
Big Data Protocol
2299
BDPR
|
$0.018707 | $7.00 | 08-03-2021 |
1717
|
-99.73% | 37,314.73% |
|
||
| 2300 |
LimoCoin Swap
2300
LMCSWAP
|
$0.000840 | $9.63 | 08-12-2021 |
1442
|
-99.99% | 1,147,217.14% |
|
33.682 Monedas Monitoreadas - Página 46 de 674