Cap Mercado $3.32T
-1.4%
Volumen 24h $190.47B
-16.23%
BTC % 54.75%
-0.07%
ETH % 10.93%
-0.82%
Monedas
33.734
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Wrapped KuCoin Token
2251
WKCS
|
$11.71 | $28.54 | 01-12-2021 |
1459
|
-58.98% | 143.78% |
|
||
| 2252 |
Vector Smart Gas
2252
VSG
|
$0.000112 | $0.001841 | 11-06-2025 |
171
|
-93.93% | 1,547.97% |
|
||
| 2253 |
Wrapped Astar
2253
WASTR
|
$0.013702 | $0.196265 | 21-01-2024 |
678
|
-93.02% | 1,332.39% |
|
||
| 2254 |
LanaCoin
2254
LANA
|
$0.000911 | $0.006391 | 08-01-2018 |
2882
|
-85.74% | 601.36% |
|
||
| 2255 |
Vcash
2255
XVC
|
$0.072004 | $1.98 | 05-11-2017 |
2946
|
-96.37% | 2,656.34% |
|
||
| 2256 |
Pfizer tokenized stock (xStock)
2256
PFEX
|
$26.41 | $26.41 | 14-11-2025 |
15
|
- | - |
|
||
| 2257 |
Costco Tokenized Stock (Ondo)
2257
COSTon
|
$915.41 | $972.36 | 08-09-2025 |
82
|
-5.86% | 6.22% |
|
||
| 2258 |
IDRX
2258
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
876
|
-41.26% | 70.24% |
|
||
| 2259 |
Rebel Cars
2259
RC
|
$0.005341 | $0.040676 | 17-07-2024 |
500
|
-86.87% | 661.65% |
|
||
| 2260 |
TRVL
2260
TRVL
|
$0.002638 | $1.56 | 28-11-2021 |
1462
|
-99.83% | 58,937.86% |
|
||
| 2261 |
Boeing Tokenized Stock (Ondo)
2261
BAon
|
$187.09 | $237.33 | 03-09-2025 |
87
|
-21.17% | 26.85% |
|
||
| 2262 |
ISKRA Token
2262
ISK
|
$0.002032 | $0.404596 | 08-10-2022 |
1148
|
-99.50% | 19,810.23% |
|
||
| 2263 |
Ternoa
2263
CAPS
|
$0.000847 | $0.224329 | 07-06-2021 |
1636
|
-99.62% | 26,372.79% |
|
||
| 2264 |
Hemule
2264
HEMULE
|
$0.001112 | $0.078978 | 11-03-2024 |
628
|
-98.59% | 7,003.13% |
|
||
| 2265 |
Jobchain
2265
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1808
|
-99.63% | 26,719.18% |
|
||
| 2266 |
Phoenic
2266
PNIC
|
$0.004261 | $0.359858 | 29-06-2024 |
518
|
-98.82% | 8,346.08% |
|
||
| 2267 |
MCNCOIN
2267
MCN
|
$0.090028 | $7.63 | 29-12-2024 |
335
|
-98.82% | 8,374.91% |
|
||
| 2268 |
IRISnet
2268
IRIS
|
$0.000666 | $0.317683 | 11-04-2021 |
1693
|
-99.79% | 47,570.05% |
|
||
| 2269 |
Wrapped VSG
2269
WVSG
|
$0.000131 | $0.001637 | 16-06-2025 |
166
|
-92.02% | 1,153.00% |
|
||
| 2270 |
Game7
2270
G7
|
$0.000470 | $0.007146 | 06-05-2025 |
207
|
-93.43% | 1,421.74% |
|
||
| 2271 |
Saber
2271
SBR
|
$0.000981 | $1.1211 | 10-09-2021 |
1541
|
-99.91% | 114,157.66% |
|
||
| 2272 |
PoSciDonDAO
2272
SCI
|
$0.301238 | $6.32 | 17-12-2024 |
347
|
-95.23% | 1,998.30% |
|
||
| 2273 |
NFT Worlds
2273
WRLD
|
$0.001508 | $0.620765 | 19-02-2022 |
1379
|
-99.76% | 41,078.08% |
|
||
| 2274 |
Chihuahua
2274
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1409
|
-99.88% | 86,527.08% |
|
||
| 2275 |
EUNO
2275
EUNO
|
$0.000147 | $0.148035 | 26-09-2020 |
1890
|
-99.90% | 100,428.19% |
|
||
| 2276 |
Butthole Coin
2276
BHC
|
$0.001061 | $0.084294 | 17-01-2025 |
316
|
-98.74% | 7,841.67% |
|
||
| 2277 |
Bitcoin Atom
2277
BCA
|
$0.057470 | $1,686.39 | 14-01-2018 |
2876
|
-100.00% | 2,934,281.04% |
|
||
| 2278 |
Aark
2278
AARK
|
$0.002226 | $0.079695 | 27-09-2025 |
63
|
-97.21% | 3,480.05% |
|
||
| 2279 |
V Systems
2279
VSYS
|
$0.000296 | $0.297542 | 29-07-2019 |
2315
|
-99.90% | 100,435.31% |
|
||
| 2280 |
Trading and Payment Token
2280
TPTU
|
$0.070203 | $1.2192 | 06-10-2025 |
54
|
-94.24% | 1,636.64% |
|
||
| 2281 |
Comcast tokenized stock (xStock)
2281
CMCSAX
|
$26.67 | $32.09 | 23-09-2025 |
67
|
-16.87% | 20.30% |
|
||
| 2282 |
UnitedHealth Tokenized Stock (Ondo)
2282
UNHon
|
$331.59 | $385.28 | 28-10-2025 |
32
|
-13.94% | 16.19% |
|
||
| 2283 |
Rejuve.AI
2283
RJV
|
$0.001361 | $0.146751 | 20-03-2023 |
985
|
-99.07% | 10,679.81% |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.001046 | $0.001671 | 24-11-2025 |
5
|
-37.38% | 59.69% |
|
||
| 2285 |
Chipotle Tokenized Stock (Ondo)
2285
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
45
|
-20.15% | 25.23% |
|
||
| 2286 |
NuriTopia
2286
NBLU
|
$0.000468 | $0.024590 | 05-07-2023 |
878
|
-98.09% | 5,148.80% |
|
||
| 2287 |
UnitedHealth tokenized stock (xStock)
2287
UNHX
|
$330.34 | $430.53 | 25-08-2025 |
96
|
-23.27% | 30.33% |
|
||
| 2288 |
YooShi
2288
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1491
|
-99.95% | 214,536.56% |
|
||
| 2289 |
ILCoin
2289
ILC
|
$0.001011 | $2.48 | 17-11-2021 |
1473
|
-99.96% | 244,897.14% |
|
||
| 2290 |
MBP Coin
2290
MBP
|
$0.064977 | $0.107477 | 18-07-2025 |
134
|
-39.54% | 65.41% |
|
||
| 2291 |
Unifi Protocol DAO
2291
UNFI
|
$0.108436 | $43.91 | 01-03-2021 |
1734
|
-99.75% | 40,396.91% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.64 | $4,219.27 | 15-01-2022 |
1414
|
-99.91% | 115,878.38% |
|
||
| 2293 |
XCAD Network
2293
XCAD
|
$0.010074 | $9.06 | 20-01-2022 |
1409
|
-99.89% | 89,880.02% |
|
||
| 2294 |
TRUST AI
2294
TRT
|
$0.271331 | $9.90 | 15-02-2025 |
287
|
-97.26% | 3,547.28% |
|
||
| 2295 |
Ispolink
2295
ISP
|
$0.000130 | $0.018844 | 08-11-2021 |
1482
|
-99.31% | 14,350.96% |
|
||
| 2296 |
Airbnb Tokenized Stock (Ondo)
2296
ABNBon
|
$116.38 | $130.87 | 09-11-2025 |
20
|
-11.07% | 12.45% |
|
||
| 2297 |
Rage Guy
2297
RAGE
|
$0.001042 | $0.005154 | 19-09-2025 |
71
|
-79.79% | 394.74% |
|
||
| 2298 |
Super Zero Protocol / SERO
2298
SERO
|
$0.002308 | $0.567063 | 06-07-2019 |
2338
|
-99.59% | 24,474.67% |
|
||
| 2299 |
Shiro Neko
2299
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
361
|
-99.82% | 54,645.49% |
|
||
| 2300 |
Netflix Tokenized Stock (Ondo)
2300
NFLXon
|
$1,077.90 | $10,517.40 | 21-11-2025 |
8
|
-89.75% | 875.73% |
|
33.734 Monedas Monitoreadas - Página 46 de 675