Cap Mercado $2.76T
1.75%
Volumen 24h $256.88B
4.77%
BTC % 56.79%
0.66%
ETH % 10.07%
0.19%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
RICE AI
2251
RICEAI1
|
$0.003970 | $0.239303 | 24-09-2025 |
220
|
-98.34% | 5,928.08% |
|
||
| 2252 |
QnA3.AI
2252
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
783
|
-99.87% | 76,935.21% |
|
||
| 2253 |
My DeFi Pet
2253
DPET
|
$0.019396 | $9.41 | 29-07-2021 |
1738
|
-99.79% | 48,406.49% |
|
||
| 2254 |
Gamium
2254
GMM
|
$0.000017 | $0.012341 | 03-04-2022 |
1490
|
-99.86% | 72,336.91% |
|
||
| 2255 |
Treecle
2255
TRCL
|
$0.000835 | $28.23 | 26-11-2021 |
1618
|
-100.00% | 3,380,369.01% |
|
||
| 2256 |
Mystery
2256
MYSTERY
|
$0.0000000020 | $0.00000007 | 24-12-2024 |
494
|
-97.08% | 3,321.99% |
|
||
| 2257 |
Heroes TD
2257
HTD
|
$0.001822 | $6.61 | 29-11-2021 |
1615
|
-99.97% | 362,637.64% |
|
||
| 2258 |
Witch Token
2258
WITCH
|
$0.013421 | $1.80 | 22-07-2021 |
1745
|
-99.25% | 13,319.60% |
|
||
| 2259 |
Banano
2259
BAN
|
$0.000511 | $0.058653 | 30-10-2021 |
1645
|
-99.13% | 11,375.54% |
|
||
| 2260 |
DoorDash Tokenized Stock (Ondo)
2260
DASHon
|
$175.35 | $274.39 | 30-09-2025 |
214
|
-36.10% | 56.49% |
|
||
| 2261 |
SOLVEX NETWORK
2261
SOLVEX
|
$0.020968 | $0.275119 | 28-05-2025 |
339
|
-92.38% | 1,212.09% |
|
||
| 2262 |
META FINANCIAL AI
2262
MEFAI
|
$0.001430 | $0.023936 | 12-10-2025 |
202
|
-94.03% | 1,573.66% |
|
||
| 2263 |
Funtico
2263
TICO
|
$0.000387 | $0.016444 | 28-01-2025 |
459
|
-97.65% | 4,148.97% |
|
||
| 2264 |
Bitcoin Silver AI
2264
BSAI
|
$588.19 | $1,383.39 | 15-08-2025 |
260
|
-57.48% | 135.19% |
|
||
| 2265 |
NanoByte Token
2265
NBT
|
$0.000873 | $0.060261 | 10-03-2022 |
1514
|
-98.55% | 6,806.70% |
|
||
| 2266 |
GlobalBoost-Y
2266
BSTY
|
$0.082534 | $2.09 | 12-09-2020 |
2058
|
-96.05% | 2,429.90% |
|
||
| 2267 |
Cocoro (officialcocoro.com)
2267
COCORO
|
$0.001026 | $0.015442 | 13-05-2025 |
354
|
-93.36% | 1,405.27% |
|
||
| 2268 |
DeFi
2268
DEFI
|
$0.000232 | $0.926933 | 31-01-2024 |
822
|
-99.97% | 399,192.11% |
|
||
| 2269 |
FIO Protocol
2269
FIO
|
$0.000901 | $0.569140 | 06-04-2021 |
1852
|
-99.84% | 63,060.33% |
|
||
| 2270 |
E Money
2270
EMYC
|
$0.004406 | $0.274930 | 23-01-2025 |
464
|
-98.40% | 6,139.26% |
|
||
| 2271 | $131.38 | $149.65 | 16-01-2026 |
106
|
-12.21% | 13.90% |
|
|||
| 2272 |
Maiga
2272
MAIGA
|
$0.002894 | $0.164214 | 17-09-2025 |
227
|
-98.24% | 5,573.78% |
|
||
| 2273 |
Uber Tokenized Stock (Ondo)
2273
UBERon
|
$75.06 | $143.62 | 09-11-2025 |
174
|
-47.74% | 91.35% |
|
||
| 2274 |
Tiamonds
2274
TOTO
|
$0.002683 | $7,019.18 | 26-03-2024 |
767
|
-100.00% | 261,592,080.15% |
|
||
| 2275 |
Matrix AI Network
2275
MXAI
|
$0.001694 | $1.79 | 10-05-2018 |
2914
|
-99.91% | 105,553.00% |
|
||
| 2276 |
Shiden Network
2276
SDN
|
$0.011734 | $8.41 | 11-09-2021 |
1694
|
-99.86% | 71,584.27% |
|
||
| 2277 |
Rebel Cars
2277
RC
|
$0.003901 | $0.040676 | 17-07-2024 |
654
|
-90.41% | 942.75% |
|
||
| 2278 |
Ultraround Money
2278
CIRCLE
|
$0.919613 | $3.71 | 04-01-2025 |
483
|
-75.20% | 303.31% |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$8.40 | $28.54 | 01-12-2021 |
1613
|
-70.56% | 239.72% |
|
||
| 2280 |
SPDR Gold Shares Tokenized Stock (Ondo)
2280
GLDon
|
$422.87 | $513.19 | 29-01-2026 |
93
|
-17.60% | 21.36% |
|
||
| 2281 |
Bitcoin.ℏ
2281
BTC.ℏ
|
$0.291537 | $4.59 | 28-06-2025 |
308
|
-93.64% | 1,473.44% |
|
||
| 2282 |
Selfkey
2282
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3029
|
-99.85% | 67,482.41% |
|
||
| 2283 |
Alvara Protocol
2283
ALVA
|
$0.007611 | $2.82 | 10-03-2024 |
783
|
-99.73% | 37,001.52% |
|
||
| 2284 |
Riecoin
2284
RIC
|
$0.011185 | $1.1499 | 07-03-2014 |
4439
|
-99.03% | 10,181.26% |
|
||
| 2285 |
ZygoSwap
2285
ZSWAP
|
$0.000810 | $0.004474 | 26-03-2026 |
37
|
-81.88% | 451.98% |
|
||
| 2286 |
Landshare
2286
LAND
|
$0.148368 | $12.46 | 11-11-2021 |
1633
|
-98.81% | 8,299.13% |
|
||
| 2287 |
Cypher
2287
CYPR
|
$0.008317 | $0.291869 | 05-10-2025 |
209
|
-97.15% | 3,409.29% |
|
||
| 2288 |
Moon Tropica
2288
CAH
|
$0.263438 | $51.23 | 15-03-2024 |
778
|
-99.49% | 19,345.80% |
|
||
| 2289 |
Acala Token
2289
ACA
|
$0.000675 | $2.13 | 02-04-2022 |
1491
|
-99.97% | 315,886.46% |
|
||
| 2290 |
Xcellar
2290
XCL
|
$0.000842 | $0.023521 | 10-10-2025 |
204
|
-96.42% | 2,692.82% |
|
||
| 2291 |
Presearch
2291
PRE
|
$0.001981 | $1.4039 | 03-01-2018 |
3041
|
-99.86% | 70,761.11% |
|
||
| 2292 |
Polkaswap
2292
PSWAP
|
$0.000218 | $137.66 | 30-10-2025 |
184
|
-100.00% | 63,160,183.28% |
|
||
| 2293 |
FRIC
2293
FRIC
|
$0.000785 | $0.035124 | 10-12-2024 |
508
|
-97.77% | 4,376.93% |
|
||
| 2294 |
Flamengo Fan Token
2294
MENGO
|
$0.045328 | $4.03 | 10-11-2021 |
1634
|
-98.88% | 8,796.18% |
|
||
| 2295 |
MAGA
2295
MAGA
|
$0.00000201 | $0.000733 | 27-05-2024 |
705
|
-99.73% | 36,429.35% |
|
||
| 2296 |
Kira Network
2296
KIRAN
|
$0.003810 | $2.87 | 17-02-2021 |
1900
|
-99.87% | 75,246.75% |
|
||
| 2297 |
Credefi
2297
CREDI
|
$0.001044 | $0.128165 | 10-12-2021 |
1604
|
-99.19% | 12,180.72% |
|
||
| 2298 |
AGI ALPHA AGENT
2298
AGIALPHA
|
$0.000781 | $0.049585 | 13-08-2025 |
262
|
-98.42% | 6,248.42% |
|
||
| 2299 |
just buy $1 worth of this coin
2299
$1
|
$0.000780 | $0.067113 | 19-01-2025 |
468
|
-98.84% | 8,500.47% |
|
||
| 2300 |
Spain National Fan Token
2300
SNFT
|
$0.033945 | $0.863346 | 28-09-2022 |
1312
|
-96.07% | 2,443.38% |
|
34.564 Monedas Monitoreadas - Página 46 de 692