Cap Mercado $3.17T
-2.01%
Volumen 24h $223.61B
52.26%
BTC % 55.04%
0.1%
ETH % 10.88%
-1.01%
Monedas
34.113
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Clippy (kevanjatt)
2251
CLIPPY
|
$0.001036 | $0.003364 | 24-01-2026 |
2
|
-69.21% | 224.81% |
|
||
| 2252 |
Decubate
2252
DCB
|
$0.002724 | $0.234578 | 17-12-2021 |
1501
|
-98.84% | 8,510.12% |
|
||
| 2253 |
META FINANCIAL AI
2253
MEFAI
|
$0.001789 | $0.023936 | 12-10-2025 |
106
|
-92.53% | 1,238.08% |
|
||
| 2254 |
GOUT
2254
GOUT
|
$0.00000927 | $0.000930 | 01-12-2024 |
421
|
-99.00% | 9,934.05% |
|
||
| 2255 |
BOOM Coin
2255
BOOM
|
$0.003969 | $0.046680 | 08-07-2025 |
202
|
-91.50% | 1,076.23% |
|
||
| 2256 |
ServiceNow Tokenized Stock (Ondo)
2256
NOWon
|
$663.61 | $962.19 | 19-09-2025 |
129
|
-31.03% | 44.99% |
|
||
| 2257 |
VICE Token
2257
VICE
|
$0.001034 | $0.086105 | 08-06-2025 |
232
|
-98.80% | 8,230.04% |
|
||
| 2258 |
UNCOMMON•GOODS
2258
UNCOMMONGOODS
|
$0.014841 | $1.88 | 05-06-2024 |
600
|
-99.21% | 12,547.13% |
|
||
| 2259 |
Oiler Network
2259
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1700
|
-99.09% | 10,879.61% |
|
||
| 2260 |
S&P Global Tokenized Stock (Ondo)
2260
SPGIon
|
$537.49 | $552.23 | 12-09-2025 |
136
|
-2.67% | 2.74% |
|
||
| 2261 |
Ankr Staked BNB
2261
ANKRBNB
|
$954.39 | $1,499.62 | 13-10-2025 |
105
|
-36.36% | 57.13% |
|
||
| 2262 |
MagicCraft
2262
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1489
|
-99.79% | 47,975.44% |
|
||
| 2263 |
Tanssi
2263
TANSSI
|
$0.003003 | $0.081104 | 10-07-2025 |
200
|
-96.30% | 2,600.73% |
|
||
| 2264 |
Wrapped WDOGE
2264
WWDOGE
|
$0.157618 | $0.573286 | 30-11-2025 |
57
|
-72.51% | 263.72% |
|
||
| 2265 |
Aston Villa Fan Token
2265
AVL
|
$0.156120 | $4.72 | 28-04-2023 |
1004
|
-96.69% | 2,922.19% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$10.69 | $28.54 | 01-12-2021 |
1517
|
-62.54% | 166.98% |
|
||
| 2267 |
YooShi
2267
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1549
|
-99.95% | 214,536.56% |
|
||
| 2268 |
Galxe
2268
GAL
|
$0.353002 | $18.26 | 06-05-2022 |
1361
|
-98.07% | 5,071.80% |
|
||
| 2269 |
RICE AI
2269
RICEAI1
|
$0.004775 | $0.239303 | 24-09-2025 |
124
|
-98.00% | 4,911.29% |
|
||
| 2270 |
Suzuverse
2270
SGT
|
$0.100415 | $4.81 | 25-04-2024 |
641
|
-97.91% | 4,694.99% |
|
||
| 2271 |
WhiteBridge Network
2271
WBAI
|
$0.004756 | $0.094775 | 15-10-2025 |
103
|
-94.98% | 1,892.63% |
|
||
| 2272 |
Big Data Protocol
2272
BDPR
|
$0.019052 | $7.00 | 08-03-2021 |
1785
|
-99.73% | 36,636.98% |
|
||
| 2273 |
StupidCoin
2273
STUPID
|
$0.001009 | $0.019734 | 25-06-2025 |
215
|
-94.89% | 1,855.31% |
|
||
| 2274 |
Bitcore
2274
BTX
|
$0.050419 | $48.42 | 16-11-2017 |
2993
|
-99.90% | 95,937.47% |
|
||
| 2275 |
Fluence
2275
FLT
|
$0.003926 | $1.4892 | 26-03-2024 |
671
|
-99.74% | 37,830.92% |
|
||
| 2276 |
Oracle Tokenized Stock (Ondo)
2276
ORCLon
|
$176.21 | $341.99 | 10-09-2025 |
138
|
-48.48% | 94.09% |
|
||
| 2277 |
Heroes TD
2277
HTD
|
$0.002186 | $6.61 | 29-11-2021 |
1519
|
-99.97% | 302,316.35% |
|
||
| 2278 |
LayerEdge
2278
EDGEN
|
$0.003398 | $0.024008 | 03-06-2025 |
237
|
-85.85% | 606.49% |
|
||
| 2279 |
Meter Governance
2279
MTRG
|
$0.030501 | $33.55 | 27-03-2021 |
1766
|
-99.91% | 109,888.14% |
|
||
| 2280 |
Turbos Finance
2280
TURBOS
|
$0.000149 | $0.007240 | 11-11-2024 |
441
|
-97.95% | 4,768.76% |
|
||
| 2281 |
LABUBU SOL
2281
LABUBU
|
$0.000986 | $3.65 | 06-01-2026 |
20
|
-99.97% | 370,493.65% |
|
||
| 2282 |
Waffles Davincij15s Cat
2282
$WAFFLES
|
$0.001098 | $0.037762 | 22-07-2024 |
553
|
-97.09% | 3,339.70% |
|
||
| 2283 |
American Express Tokenized Stock (Ondo)
2283
AXPon
|
$362.32 | $388.45 | 12-12-2025 |
45
|
-6.73% | 7.21% |
|
||
| 2284 |
Disney Tokenized Stock (Ondo)
2284
DISon
|
$111.22 | $119.53 | 04-09-2025 |
144
|
-6.95% | 7.47% |
|
||
| 2285 |
Real Smurf Cat (ETH)
2285
ШАЙЛУШАЙ
|
$0.000010 | $0.000398 | 27-10-2023 |
822
|
-97.38% | 3,720.41% |
|
||
| 2286 |
Nifty Island
2286
ISLAND
|
$0.006741 | $0.215679 | 27-12-2024 |
395
|
-96.87% | 3,099.57% |
|
||
| 2287 |
SmartCash
2287
SMART
|
$0.000689 | $3.45 | 13-01-2018 |
2935
|
-99.98% | 501,153.05% |
|
||
| 2288 |
DoorDash Tokenized Stock (Ondo)
2288
DASHon
|
$206.80 | $274.39 | 30-09-2025 |
118
|
-24.63% | 32.69% |
|
||
| 2289 |
HahaYes
2289
RIZO
|
$0.00000231 | $0.000145 | 18-11-2024 |
434
|
-98.40% | 6,154.03% |
|
||
| 2290 |
BiCity AI Projects
2290
BICITY
|
$0.000232 | $0.957907 | 23-06-2024 |
582
|
-99.98% | 412,236.26% |
|
||
| 2291 |
Choise.com
2291
CHO
|
$0.002082 | $1.3833 | 01-09-2022 |
1243
|
-99.85% | 66,345.18% |
|
||
| 2292 |
KARASOU
2292
INTELLIQUE
|
$1.2648 | $74.85 | 16-04-2024 |
650
|
-98.31% | 5,817.81% |
|
||
| 2293 |
EQTY / LTO Network
2293
EQTY
|
$0.003288 | $13.29 | 07-11-2025 |
80
|
-99.98% | 404,080.56% |
|
||
| 2294 |
Myriad
2294
XMY
|
$0.000515 | $0.061245 | 07-01-2018 |
2941
|
-99.16% | 11,802.09% |
|
||
| 2295 |
Frodo the virtual samurai
2295
FROG
|
$0.000191 | $0.007803 | 20-12-2024 |
402
|
-97.55% | 3,980.44% |
|
||
| 2296 |
Push Protocol
2296
PUSH
|
$0.010567 | $0.042438 | 14-08-2025 |
165
|
-75.10% | 301.60% |
|
||
| 2297 |
Cakepie XYZ
2297
CKP
|
$0.539026 | $13.14 | 15-03-2024 |
682
|
-95.90% | 2,337.74% |
|
||
| 2298 |
Pepes Dog
2298
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
222
|
-96.71% | 2,943.59% |
|
||
| 2299 |
Super Micro Computer Tokenized Stock (Ondo)
2299
SMCIon
|
$31.36 | $58.99 | 09-10-2025 |
109
|
-46.84% | 88.11% |
|
||
| 2300 |
Levana Protocol
2300
LVN
|
$0.001178 | $0.696629 | 19-12-2023 |
769
|
-99.83% | 59,015.09% |
|
34.113 Monedas Monitoreadas - Página 46 de 683