Cap Mercado $3.34T
-0.2%
Volumen 24h $231.92B
-15.13%
BTC % 54.47%
0.33%
ETH % 11.28%
-0.53%
Monedas
33.972
+67
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LETSTOP
2251
STOP
|
$0.015761 | $0.424318 | 18-11-2024 |
416
|
-96.29% | 2,592.28% |
|
||
| 2252 |
Ankr Staked BNB
2252
ANKRBNB
|
$974.65 | $1,499.62 | 13-10-2025 |
87
|
-35.01% | 53.86% |
|
||
| 2253 |
Planck
2253
PLANCK
|
$0.014072 | $1.76 | 13-11-2025 |
56
|
-99.20% | 12,436.79% |
|
||
| 2254 |
Smoking Chicken Fish
2254
SCF
|
$0.001080 | $0.145374 | 14-10-2024 |
451
|
-99.26% | 13,360.73% |
|
||
| 2255 |
Cakepie XYZ
2255
CKP
|
$0.602261 | $13.14 | 15-03-2024 |
664
|
-95.42% | 2,081.78% |
|
||
| 2256 |
MSTR2100
2256
MSTR
|
$0.052032 | $3.40 | 08-11-2024 |
426
|
-98.47% | 6,428.37% |
|
||
| 2257 |
Tevaera
2257
TEVA
|
$0.002181 | $0.029243 | 19-02-2025 |
323
|
-92.54% | 1,240.64% |
|
||
| 2258 |
catwifhat / Adverb
2258
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
813
|
-100.00% | 349,964,213.94% |
|
||
| 2259 |
Suzuverse
2259
SGT
|
$0.103332 | $4.81 | 25-04-2024 |
623
|
-97.85% | 4,559.64% |
|
||
| 2260 |
Spain National Fan Token
2260
SNFT
|
$0.046637 | $0.863346 | 28-09-2022 |
1198
|
-94.60% | 1,751.22% |
|
||
| 2261 |
Pfizer tokenized stock (xStock)
2261
PFEX
|
$25.24 | $26.77 | 04-12-2025 |
35
|
-5.72% | 6.06% |
|
||
| 2262 |
Zypher Network
2262
ZYPHERNETWOR1
|
$0.000650 | $0.011979 | 30-09-2025 |
100
|
-94.57% | 1,743.11% |
|
||
| 2263 |
META FINANCIAL AI
2263
MEFAI
|
$0.001849 | $0.023936 | 12-10-2025 |
88
|
-92.27% | 1,194.30% |
|
||
| 2264 |
LogX Network
2264
LOGX
|
$0.001826 | $0.105979 | 24-09-2024 |
471
|
-98.28% | 5,703.91% |
|
||
| 2265 |
Etarn
2265
ETAN
|
$0.012603 | $0.098486 | 02-10-2025 |
98
|
-87.20% | 681.48% |
|
||
| 2266 |
Ternoa
2266
CAPS
|
$0.000823 | $0.224329 | 07-06-2021 |
1676
|
-99.63% | 27,156.79% |
|
||
| 2267 |
DoorDash Tokenized Stock (Ondo)
2267
DASHon
|
$223.41 | $274.39 | 30-09-2025 |
100
|
-18.58% | 22.82% |
|
||
| 2268 |
Funtico
2268
TICO
|
$0.000494 | $0.016444 | 28-01-2025 |
345
|
-97.00% | 3,229.95% |
|
||
| 2269 |
Shardeum
2269
SHM
|
$0.000135 | $0.341187 | 09-05-2025 |
244
|
-99.96% | 253,434.71% |
|
||
| 2270 |
Karura
2270
KAR
|
$0.009045 | $13.18 | 16-09-2021 |
1575
|
-99.93% | 145,627.04% |
|
||
| 2271 |
Trading and Payment Token
2271
TPTU
|
$0.070327 | $1.2192 | 06-10-2025 |
94
|
-94.23% | 1,633.57% |
|
||
| 2272 |
Netflix Tokenized Stock (Ondo)
2272
NFLXon
|
$898.58 | $10,517.40 | 21-11-2025 |
48
|
-91.46% | 1,070.45% |
|
||
| 2273 |
Push Protocol
2273
PUSH
|
$0.011663 | $0.042438 | 14-08-2025 |
147
|
-72.52% | 263.86% |
|
||
| 2274 |
MagicCraft
2274
MCRT
|
$0.000209 | $0.097800 | 29-12-2021 |
1471
|
-99.79% | 46,733.41% |
|
||
| 2275 |
Big Data Protocol
2275
BDPR
|
$0.019852 | $7.00 | 08-03-2021 |
1767
|
-99.72% | 35,156.77% |
|
||
| 2276 |
Medieval Empires
2276
MEE
|
$0.001875 | $0.031421 | 07-04-2024 |
641
|
-94.03% | 1,576.17% |
|
||
| 2277 |
Unifi Protocol DAO
2277
UNFI
|
$0.109200 | $43.91 | 01-03-2021 |
1774
|
-99.75% | 40,113.30% |
|
||
| 2278 |
Oiler Network
2278
OILN
|
$0.028514 | $3.08 | 01-06-2021 |
1682
|
-99.07% | 10,691.85% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$544.72 | $552.23 | 12-09-2025 |
118
|
-1.36% | 1.38% |
|
||
| 2280 |
American Express Tokenized Stock (Ondo)
2280
AXPon
|
$385.76 | $388.45 | 12-12-2025 |
27
|
-0.69% | 0.70% |
|
||
| 2281 |
Frodo the virtual samurai
2281
FROG
|
$0.000209 | $0.007803 | 20-12-2024 |
384
|
-97.33% | 3,641.47% |
|
||
| 2282 |
Tron Bull
2282
TRONBULL
|
$0.001098 | $0.193649 | 27-08-2024 |
499
|
-99.43% | 17,541.36% |
|
||
| 2283 |
MasterBOT
2283
BOT
|
$0.001054 | $0.038730 | 27-10-2025 |
73
|
-97.28% | 3,575.13% |
|
||
| 2284 |
Palantir Technologies Tokenized Stock (Ondo)
2284
PLTRon
|
$177.26 | $209.52 | 03-11-2025 |
66
|
-15.40% | 18.20% |
|
||
| 2285 |
PopChest
2285
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1791
|
-100.00% | 1,544,392,003,655.96% |
|
||
| 2286 |
Dopex
2286
DPX
|
$3.58 | $4,219.27 | 15-01-2022 |
1454
|
-99.92% | 117,710.52% |
|
||
| 2287 |
Choise.com
2287
CHO
|
$0.002214 | $1.3833 | 01-09-2022 |
1225
|
-99.84% | 62,385.37% |
|
||
| 2288 |
BobaCat
2288
BOBA
|
$0.001681 | $0.090901 | 29-03-2024 |
650
|
-98.15% | 5,307.31% |
|
||
| 2289 |
Meter Governance
2289
MTRG
|
$0.031976 | $33.55 | 27-03-2021 |
1748
|
-99.90% | 104,813.02% |
|
||
| 2290 |
YooShi
2290
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1531
|
-99.95% | 214,536.56% |
|
||
| 2291 |
MazaCoin
2291
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1705
|
-99.79% | 47,588.30% |
|
||
| 2292 |
Dtec
2292
DTEC
|
$0.008382 | $0.205442 | 17-11-2024 |
417
|
-95.92% | 2,351.13% |
|
||
| 2293 |
MultiVAC
2293
MTV
|
$0.000283 | $0.029174 | 27-10-2021 |
1534
|
-99.03% | 10,207.41% |
|
||
| 2294 |
First Convicted Raccon Fred
2294
FRED
|
$0.001060 | $0.215871 | 15-11-2024 |
419
|
-99.51% | 20,272.82% |
|
||
| 2295 |
BIG
2295
BIG
|
$0.001001 | $0.039148 | 13-12-2024 |
391
|
-97.44% | 3,809.96% |
|
||
| 2296 |
Saber
2296
SBR
|
$0.000738 | $1.1211 | 10-09-2021 |
1581
|
-99.93% | 151,900.36% |
|
||
| 2297 |
LeverFi
2297
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1272
|
-99.66% | 29,640.20% |
|
||
| 2298 |
EFFORCE
2298
WOZX
|
$0.001911 | $3.62 | 09-12-2020 |
1856
|
-99.95% | 189,162.09% |
|
||
| 2299 |
Newscrypto.io
2299
NWC
|
$0.006703 | $2.24 | 03-05-2021 |
1711
|
-99.70% | 33,275.27% |
|
||
| 2300 |
Atomic Wallet Coin
2300
AWC
|
$0.094917 | $6.34 | 18-05-2021 |
1696
|
-98.50% | 6,577.17% |
|
33.972 Monedas Monitoreadas - Página 46 de 680