Cap Mercado $3.19T
0.62%
Volumen 24h $99.49B
-22.85%
BTC % 54.88%
-0.38%
ETH % 11.13%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Trading and Payment Token
2251
TPTU
|
$0.070039 | $1.2192 | 06-10-2025 |
83
|
-94.26% | 1,640.70% |
|
||
| 2252 |
Ankr Staked BNB
2252
ANKRBNB
|
$949.18 | $1,499.62 | 13-10-2025 |
76
|
-36.71% | 57.99% |
|
||
| 2253 |
MARS4
2253
MARS4
|
$0.000421 | $33.09 | 28-10-2025 |
61
|
-100.00% | 7,867,505.24% |
|
||
| 2254 |
Oiler Network
2254
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1671
|
-99.08% | 10,719.25% |
|
||
| 2255 |
Only1
2255
LIKE
|
$0.003150 | $1.0058 | 07-09-2021 |
1573
|
-99.69% | 31,829.46% |
|
||
| 2256 |
Super Champs
2256
CHAMP
|
$0.001129 | $0.112815 | 17-12-2024 |
376
|
-99.00% | 9,889.95% |
|
||
| 2257 |
Flamengo Fan Token
2257
MENGO
|
$0.070672 | $4.03 | 10-11-2021 |
1509
|
-98.25% | 5,605.87% |
|
||
| 2258 |
Palantir Technologies Tokenized Stock (Ondo)
2258
PLTRon
|
$188.28 | $209.52 | 03-11-2025 |
55
|
-10.14% | 11.28% |
|
||
| 2259 |
OSCAR
2259
OSCAR
|
$0.001161 | $66.99 | 19-08-2025 |
131
|
-100.00% | 5,770,980.66% |
|
||
| 2260 |
American Express Tokenized Stock (Ondo)
2260
AXPon
|
$383.31 | $388.45 | 12-12-2025 |
16
|
-1.32% | 1.34% |
|
||
| 2261 |
Ridotto
2261
RDT
|
$0.004241 | $1.57 | 03-11-2021 |
1516
|
-99.73% | 36,873.27% |
|
||
| 2262 |
MAGA
2262
MAGA
|
$0.00000266 | $0.000733 | 27-05-2024 |
580
|
-99.64% | 27,513.71% |
|
||
| 2263 |
Astherus
2263
ASTHERUS
|
$0.001058 | $0.003131 | 19-10-2025 |
70
|
-66.20% | 195.85% |
|
||
| 2264 |
Adobe Tokenized Stock (Ondo)
2264
ADBEon
|
$354.69 | $842.29 | 09-11-2025 |
49
|
-57.89% | 137.47% |
|
||
| 2265 |
Treecle
2265
TRCL
|
$0.001027 | $28.23 | 26-11-2021 |
1493
|
-100.00% | 2,750,030.59% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.019557 | $7.00 | 08-03-2021 |
1756
|
-99.72% | 35,688.14% |
|
||
| 2267 |
Fautor
2267
FTR
|
$0.001138 | $1.51 | 29-07-2024 |
517
|
-99.92% | 132,421.92% |
|
||
| 2268 |
Pollux Coin
2268
POX
|
$0.024156 | $8.61 | 25-06-2022 |
1282
|
-99.72% | 35,535.38% |
|
||
| 2269 |
LeverFi
2269
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1261
|
-99.65% | 28,786.48% |
|
||
| 2270 |
Wrapped WDOGE
2270
WWDOGE
|
$0.154782 | $0.573286 | 30-11-2025 |
28
|
-73.00% | 270.38% |
|
||
| 2271 |
Etarn
2271
ETAN
|
$0.012194 | $0.098486 | 02-10-2025 |
87
|
-87.62% | 707.69% |
|
||
| 2272 |
Kasta
2272
KASTA
|
$0.001339 | $1.0835 | 13-01-2022 |
1445
|
-99.88% | 80,838.38% |
|
||
| 2273 |
MazaCoin
2273
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1694
|
-99.79% | 47,588.30% |
|
||
| 2274 |
Rezerve Money
2274
RZR
|
$1.2020 | $15.94 | 24-08-2025 |
126
|
-92.46% | 1,225.94% |
|
||
| 2275 |
Koinos
2275
KOIN
|
$0.012293 | $13.93 | 25-10-2022 |
1160
|
-99.91% | 113,224.69% |
|
||
| 2276 |
Manifold Finance
2276
FOLD
|
$0.591644 | $310.90 | 16-11-2021 |
1503
|
-99.81% | 52,448.67% |
|
||
| 2277 |
FreeStyle Classic
2277
FST
|
$0.008704 | $0.158207 | 07-10-2025 |
82
|
-94.50% | 1,717.69% |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$10.65 | $28.54 | 01-12-2021 |
1488
|
-62.69% | 167.99% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$529.57 | $552.23 | 12-09-2025 |
107
|
-4.10% | 4.28% |
|
||
| 2280 |
Router Protocol
2280
ROUTE
|
$0.001563 | $0.078183 | 13-11-2024 |
410
|
-98.00% | 4,903.30% |
|
||
| 2281 |
DeFi
2281
DEFI
|
$0.000580 | $0.926933 | 31-01-2024 |
697
|
-99.94% | 159,663.37% |
|
||
| 2282 |
Turbos Finance
2282
TURBOS
|
$0.000153 | $0.007240 | 11-11-2024 |
412
|
-97.89% | 4,644.48% |
|
||
| 2283 |
Real Smurf Cat (ETH)
2283
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
793
|
-97.30% | 3,602.28% |
|
||
| 2284 |
Scamcoin
2284
SCAM
|
$0.001005 | $0.001671 | 24-11-2025 |
34
|
-39.83% | 66.20% |
|
||
| 2285 |
GET Protocol
2285
GET
|
$0.088207 | $10.22 | 01-04-2021 |
1732
|
-99.14% | 11,491.18% |
|
||
| 2286 |
Eternal AI
2286
EAI
|
$0.003853 | $0.286662 | 28-12-2024 |
365
|
-98.66% | 7,339.33% |
|
||
| 2287 |
Hakka.Finance
2287
HAKKA
|
$0.002409 | $1.0776 | 01-09-2020 |
1944
|
-99.78% | 44,641.01% |
|
||
| 2288 |
YooShi
2288
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1520
|
-99.95% | 214,536.56% |
|
||
| 2289 |
Disney Tokenized Stock (Ondo)
2289
DISon
|
$113.93 | $119.53 | 04-09-2025 |
115
|
-4.68% | 4.91% |
|
||
| 2290 |
Bridge Oracle
2290
BRG
|
$0.000125 | $0.482035 | 24-02-2021 |
1768
|
-99.97% | 385,459.97% |
|
||
| 2291 |
catwifhat / Adverb
2291
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
802
|
-100.00% | 371,174,172.36% |
|
||
| 2292 |
Flixxo
2292
FLIXX
|
$0.011847 | $0.984984 | 10-01-2018 |
2909
|
-98.80% | 8,214.46% |
|
||
| 2293 |
Tron Bull
2293
TRONBULL
|
$0.001048 | $0.193649 | 27-08-2024 |
488
|
-99.46% | 18,374.55% |
|
||
| 2294 |
Reploy
2294
RAI
|
$0.099422 | $13.61 | 05-01-2025 |
357
|
-99.27% | 13,593.59% |
|
||
| 2295 |
Dvision Network
2295
DVI
|
$0.000991 | $3.16 | 21-11-2021 |
1498
|
-99.97% | 318,279.51% |
|
||
| 2296 |
XCAD Network
2296
XCAD
|
$0.005647 | $9.06 | 20-01-2022 |
1438
|
-99.94% | 160,418.57% |
|
||
| 2297 |
Rebel Cars
2297
RC
|
$0.004781 | $0.040676 | 17-07-2024 |
529
|
-88.25% | 750.81% |
|
||
| 2298 |
TRUST AI
2298
TRT
|
$0.259299 | $9.90 | 15-02-2025 |
316
|
-97.38% | 3,716.52% |
|
||
| 2299 |
The Root Network
2299
ROOT
|
$0.000254 | $0.130076 | 14-03-2024 |
654
|
-99.80% | 51,167.60% |
|
||
| 2300 |
FOMO
2300
FOMOFUND
|
$0.00000983 | $0.001016 | 20-12-2024 |
373
|
-99.03% | 10,238.40% |
|
33.868 Monedas Monitoreadas - Página 46 de 678