Cap Mercado $2.66T
1.33%
Volumen 24h $193.39B
3.23%
BTC % 54.87%
0.32%
ETH % 10.18%
1.27%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Minati Coin
2251
MNTC
|
$0.130837 | $93.07 | 07-09-2023 |
947
|
-99.86% | 71,031.81% |
|
||
| 2252 |
COMMON
2252
COMMON
|
$0.000351 | $0.036394 | 27-10-2025 |
166
|
-99.04% | 10,271.15% |
|
||
| 2253 |
Cocoro (officialcocoro.com)
2253
COCORO
|
$0.001027 | $0.015442 | 13-05-2025 |
333
|
-93.35% | 1,403.17% |
|
||
| 2254 |
Shoggoth
2254
SHOGGOTH
|
$0.000819 | $0.163170 | 15-11-2024 |
512
|
-99.50% | 19,825.41% |
|
||
| 2255 |
Common Wealth
2255
WLTH
|
$0.001302 | $0.191865 | 22-07-2024 |
628
|
-99.32% | 14,631.03% |
|
||
| 2256 |
Rebel Cars
2256
RC
|
$0.003960 | $0.040676 | 17-07-2024 |
633
|
-90.26% | 927.21% |
|
||
| 2257 |
Hakka.Finance
2257
HAKKA
|
$0.002084 | $1.0776 | 01-09-2020 |
2048
|
-99.81% | 51,620.86% |
|
||
| 2258 |
WINR Protocol
2258
WINR
|
$0.001143 | $0.145809 | 28-12-2023 |
835
|
-99.22% | 12,659.05% |
|
||
| 2259 |
META FINANCIAL AI
2259
MEFAI
|
$0.001403 | $0.023936 | 12-10-2025 |
181
|
-94.14% | 1,605.94% |
|
||
| 2260 |
Salesforce Tokenized Stock (Ondo)
2260
CRMon
|
$165.15 | $268.62 | 29-12-2025 |
103
|
-38.52% | 62.66% |
|
||
| 2261 |
QORPO WORLD
2261
QORPO
|
$0.001289 | $1.2118 | 17-03-2024 |
755
|
-99.89% | 93,885.88% |
|
||
| 2262 |
OSCAR
2262
OSCAR
|
$0.000895 | $66.99 | 19-08-2025 |
235
|
-100.00% | 7,488,367.81% |
|
||
| 2263 |
Kori The Pom
2263
KORI
|
$0.000799 | $0.056661 | 13-07-2025 |
272
|
-98.59% | 6,991.12% |
|
||
| 2264 |
Adobe Tokenized Stock (Ondo)
2264
ADBEon
|
$224.48 | $842.29 | 09-11-2025 |
153
|
-73.35% | 275.21% |
|
||
| 2265 |
Wrapped KuCoin Token
2265
WKCS
|
$8.33 | $28.54 | 01-12-2021 |
1592
|
-70.80% | 242.51% |
|
||
| 2266 |
Tiamonds
2266
TOTO
|
$0.002640 | $7,019.18 | 26-03-2024 |
746
|
-100.00% | 265,868,966.49% |
|
||
| 2267 |
Flamengo Fan Token
2267
MENGO
|
$0.047476 | $4.03 | 10-11-2021 |
1613
|
-98.82% | 8,393.65% |
|
||
| 2268 |
SwarmNode.ai
2268
SNAI
|
$0.000789 | $0.087354 | 08-01-2025 |
458
|
-99.10% | 10,972.94% |
|
||
| 2269 |
Gaimin
2269
GMRX
|
$0.000014 | $0.032885 | 27-03-2024 |
745
|
-99.96% | 229,142.31% |
|
||
| 2270 |
DuckChain
2270
DUCK
|
$0.000109 | $0.011547 | 19-09-2025 |
204
|
-99.05% | 10,448.75% |
|
||
| 2271 |
Exactly Protocol
2271
EXA
|
$0.162813 | $6.56 | 17-08-2023 |
968
|
-97.52% | 3,927.01% |
|
||
| 2272 |
Ternoa
2272
CAPS
|
$0.000606 | $0.224329 | 07-06-2021 |
1769
|
-99.73% | 36,888.44% |
|
||
| 2273 |
HODL
2273
HODL
|
$0.000087 | $0.000891 | 23-05-2025 |
323
|
-90.22% | 922.88% |
|
||
| 2274 |
Dtec
2274
DTEC
|
$0.006341 | $0.205442 | 17-11-2024 |
510
|
-96.91% | 3,139.79% |
|
||
| 2275 |
Matrix AI Network
2275
MXAI
|
$0.001631 | $1.79 | 10-05-2018 |
2893
|
-99.91% | 109,677.26% |
|
||
| 2276 |
Dolan Duck
2276
DOLAN
|
$0.007886 | $0.883640 | 18-10-2024 |
540
|
-99.11% | 11,104.75% |
|
||
| 2277 |
Arena-Z
2277
A2Z
|
$0.000085 | $0.011203 | 08-08-2025 |
246
|
-99.24% | 13,099.85% |
|
||
| 2278 |
Neutrino System Base Token
2278
NSBT
|
$0.273255 | $76.56 | 05-04-2022 |
1467
|
-99.64% | 27,919.64% |
|
||
| 2279 |
Banano
2279
BAN
|
$0.000477 | $0.058653 | 30-10-2021 |
1624
|
-99.19% | 12,202.92% |
|
||
| 2280 |
Fleek
2280
FLK
|
$0.038656 | $0.444631 | 14-10-2025 |
179
|
-91.31% | 1,050.23% |
|
||
| 2281 |
Treecle
2281
TRCL
|
$0.000774 | $28.23 | 26-11-2021 |
1597
|
-100.00% | 3,645,497.84% |
|
||
| 2282 |
Qualcomm Tokenized Stock (Ondo)
2282
QCOMon
|
$130.23 | $381.06 | 09-11-2025 |
153
|
-65.82% | 192.60% |
|
||
| 2283 |
Fenerbahçe Token
2283
FB
|
$0.351739 | $10.39 | 20-08-2021 |
1695
|
-96.61% | 2,853.99% |
|
||
| 2284 |
Super Micro Computer Tokenized Stock (Ondo)
2284
SMCIon
|
$25.15 | $58.99 | 09-10-2025 |
184
|
-57.37% | 134.57% |
|
||
| 2285 |
GPUnet
2285
GPU
|
$0.075000 | $1.3545 | 10-06-2025 |
305
|
-94.46% | 1,706.00% |
|
||
| 2286 |
Celsius Network
2286
CEL
|
$0.020206 | $8.02 | 03-06-2021 |
1773
|
-99.75% | 39,607.63% |
|
||
| 2287 |
RWA Inc.
2287
RWA
|
$0.001545 | $0.135608 | 05-12-2024 |
492
|
-98.86% | 8,675.29% |
|
||
| 2288 |
GameZone
2288
GZONE
|
$0.000902 | $1.1829 | 18-11-2021 |
1605
|
-99.92% | 131,021.13% |
|
||
| 2289 |
EQTY / LTO Network
2289
EQTY
|
$0.002599 | $13.29 | 07-11-2025 |
155
|
-99.98% | 511,127.57% |
|
||
| 2290 |
ServiceNow Tokenized Stock (Ondo)
2290
NOWon
|
$412.05 | $962.19 | 19-09-2025 |
204
|
-57.18% | 133.51% |
|
||
| 2291 |
just buy $1 worth of this coin
2291
$1
|
$0.000749 | $0.067113 | 19-01-2025 |
447
|
-98.88% | 8,863.85% |
|
||
| 2292 |
币安Holder
2292
BNBHOLDER
|
$0.000748 | $0.066480 | 09-10-2025 |
184
|
-98.88% | 8,791.17% |
|
||
| 2293 |
Jumoney
2293
JUM
|
$0.000579 | $0.006249 | 06-09-2024 |
582
|
-90.73% | 978.82% |
|
||
| 2294 |
Uber Tokenized Stock (Ondo)
2294
UBERon
|
$70.67 | $143.62 | 09-11-2025 |
153
|
-50.80% | 103.24% |
|
||
| 2295 |
Sallar
2295
ALL
|
$0.000411 | $0.004987 | 03-01-2025 |
463
|
-91.75% | 1,112.19% |
|
||
| 2296 |
BOB
2296
BOB
|
$0.00000107 | $0.000219 | 06-05-2023 |
1071
|
-99.51% | 20,287.67% |
|
||
| 2297 |
Stratos
2297
STOS
|
$0.019064 | $5.50 | 25-11-2021 |
1598
|
-99.65% | 28,729.19% |
|
||
| 2298 |
Tap
2298
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2264
|
-99.78% | 45,713.95% |
|
||
| 2299 |
EstateX
2299
ESX
|
$0.000777 | $0.028812 | 30-06-2025 |
285
|
-97.30% | 3,606.93% |
|
||
| 2300 |
NikolAI
2300
NIKO
|
$0.000736 | $0.179653 | 15-11-2024 |
512
|
-99.59% | 24,293.58% |
|
34.479 Monedas Monitoreadas - Página 46 de 690