Cap Mercado $2.78T
0.42%
Volumen 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Heroes TD
2251
HTD
|
$0.001826 | $6.61 | 29-11-2021 |
1616
|
-99.97% | 361,798.73% |
|
||
| 2252 |
Ultraround Money
2252
CIRCLE
|
$0.932962 | $3.71 | 04-01-2025 |
484
|
-74.84% | 297.53% |
|
||
| 2253 |
SwarmNode.ai
2253
SNAI
|
$0.000812 | $0.087354 | 08-01-2025 |
480
|
-99.07% | 10,656.89% |
|
||
| 2254 |
DoorDash Tokenized Stock (Ondo)
2254
DASHon
|
$175.35 | $274.39 | 30-09-2025 |
215
|
-36.09% | 56.48% |
|
||
| 2255 |
Maiga
2255
MAIGA
|
$0.002958 | $0.164214 | 17-09-2025 |
228
|
-98.20% | 5,451.17% |
|
||
| 2256 |
Pino
2256
PINO
|
$0.000835 | $0.077193 | 13-12-2024 |
506
|
-98.92% | 9,139.91% |
|
||
| 2257 |
Gamium
2257
GMM
|
$0.000017 | $0.012341 | 03-04-2022 |
1491
|
-99.86% | 73,001.98% |
|
||
| 2258 |
XMoney Solana
2258
XMONEY
|
$0.000996 | $0.003482 | 28-01-2025 |
460
|
-71.40% | 249.64% |
|
||
| 2259 |
Funtico
2259
TICO
|
$0.000387 | $0.016444 | 28-01-2025 |
460
|
-97.65% | 4,149.78% |
|
||
| 2260 |
SOLVEX NETWORK
2260
SOLVEX
|
$0.020919 | $0.275119 | 28-05-2025 |
340
|
-92.40% | 1,215.19% |
|
||
| 2261 |
Rebel Cars
2261
RC
|
$0.003999 | $0.040676 | 17-07-2024 |
655
|
-90.17% | 917.22% |
|
||
| 2262 |
GlobalBoost-Y
2262
BSTY
|
$0.047344 | $2.09 | 12-09-2020 |
2059
|
-97.73% | 4,310.32% |
|
||
| 2263 |
Wrapped Krown
2263
WKROWN
|
$0.000862 | $0.002683 | 17-01-2026 |
106
|
-67.88% | 211.32% |
|
||
| 2264 |
Jerry The Turtle By Matt Furie
2264
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
257
|
-95.91% | 2,344.77% |
|
||
| 2265 |
Shrub
2265
SHRUB
|
$0.000861 | $0.243458 | 14-11-2024 |
535
|
-99.65% | 28,185.66% |
|
||
| 2266 |
Uber Tokenized Stock (Ondo)
2266
UBERon
|
$75.02 | $143.62 | 09-11-2025 |
175
|
-47.77% | 91.45% |
|
||
| 2267 | $131.37 | $149.65 | 16-01-2026 |
107
|
-12.21% | 13.91% |
|
|||
| 2268 |
E Money
2268
EMYC
|
$0.004323 | $0.274930 | 23-01-2025 |
465
|
-98.43% | 6,259.32% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$8.44 | $28.54 | 01-12-2021 |
1614
|
-70.41% | 237.96% |
|
||
| 2270 |
Riecoin
2270
RIC
|
$0.011232 | $1.1499 | 07-03-2014 |
4440
|
-99.02% | 10,137.70% |
|
||
| 2271 |
SPDR Gold Shares Tokenized Stock (Ondo)
2271
GLDon
|
$424.58 | $513.19 | 29-01-2026 |
94
|
-17.27% | 20.87% |
|
||
| 2272 |
Xcellar
2272
XCL
|
$0.000865 | $0.023521 | 10-10-2025 |
205
|
-96.32% | 2,620.65% |
|
||
| 2273 |
Bitcoin.ℏ
2273
BTC.ℏ
|
$0.292224 | $4.59 | 28-06-2025 |
309
|
-93.63% | 1,469.74% |
|
||
| 2274 |
Tiamonds
2274
TOTO
|
$0.002676 | $7,019.18 | 26-03-2024 |
768
|
-100.00% | 262,338,839.42% |
|
||
| 2275 |
Selfkey
2275
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3030
|
-99.85% | 67,470.28% |
|
||
| 2276 |
Landshare
2276
LAND
|
$0.149608 | $12.46 | 11-11-2021 |
1634
|
-98.80% | 8,229.54% |
|
||
| 2277 |
just buy $1 worth of this coin
2277
$1
|
$0.000799 | $0.067113 | 19-01-2025 |
469
|
-98.81% | 8,301.77% |
|
||
| 2278 |
Auroracoin
2278
AUR
|
$0.050417 | $97.84 | 04-03-2014 |
4443
|
-99.95% | 193,962.06% |
|
||
| 2279 |
MSTR2100
2279
MSTR
|
$0.038589 | $3.40 | 08-11-2024 |
541
|
-98.86% | 8,702.77% |
|
||
| 2280 |
Stride
2280
STRD
|
$0.019745 | $7.14 | 06-02-2024 |
817
|
-99.72% | 36,085.30% |
|
||
| 2281 |
Kira Network
2281
KIRAN
|
$0.003879 | $2.87 | 17-02-2021 |
1901
|
-99.86% | 73,901.58% |
|
||
| 2282 |
Kimchi (CTO)
2282
KIMCHI
|
$0.00000083 | $0.00000201 | 21-04-2026 |
12
|
-58.61% | 141.61% |
|
||
| 2283 |
Carnomaly
2283
CARR
|
$0.000452 | $0.007298 | 03-04-2024 |
760
|
-93.81% | 1,516.14% |
|
||
| 2284 |
Shiden Network
2284
SDN
|
$0.011496 | $8.41 | 11-09-2021 |
1695
|
-99.86% | 73,067.69% |
|
||
| 2285 |
AGI ALPHA AGENT
2285
AGIALPHA
|
$0.000789 | $0.049585 | 13-08-2025 |
263
|
-98.41% | 6,186.94% |
|
||
| 2286 |
FIO Protocol
2286
FIO
|
$0.000874 | $0.569140 | 06-04-2021 |
1853
|
-99.85% | 64,985.14% |
|
||
| 2287 |
BitcoinOS
2287
BOS
|
$0.000167 | $0.011545 | 29-10-2025 |
186
|
-98.55% | 6,797.00% |
|
||
| 2288 |
FRIC
2288
FRIC
|
$0.000782 | $0.035124 | 10-12-2024 |
509
|
-97.77% | 4,390.04% |
|
||
| 2289 |
Vector Smart Gas
2289
VSG
|
$0.000078 | $0.001841 | 11-06-2025 |
326
|
-95.75% | 2,252.03% |
|
||
| 2290 |
Carnomaly (Old)
2290
CARR
|
$0.000492 | $1.0175 | 19-03-2021 |
1871
|
-99.95% | 206,775.61% |
|
||
| 2291 |
Chirp
2291
CHIRP
|
$0.007640 | $0.257649 | 20-01-2025 |
468
|
-97.03% | 3,272.52% |
|
||
| 2292 |
Hakka.Finance
2292
HAKKA
|
$0.001989 | $1.0776 | 01-09-2020 |
2070
|
-99.82% | 54,085.22% |
|
||
| 2293 |
Cocoro (officialcocoro.com)
2293
COCORO
|
$0.000974 | $0.015442 | 13-05-2025 |
355
|
-93.69% | 1,485.88% |
|
||
| 2294 |
Turbos Finance
2294
TURBOS
|
$0.000116 | $0.007240 | 11-11-2024 |
538
|
-98.39% | 6,117.05% |
|
||
| 2295 |
Arena-Z
2295
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
268
|
-99.25% | 13,236.40% |
|
||
| 2296 |
Polkaswap
2296
PSWAP
|
$0.000213 | $137.66 | 30-10-2025 |
185
|
-100.00% | 64,480,232.10% |
|
||
| 2297 |
Flamengo Fan Token
2297
MENGO
|
$0.044424 | $4.03 | 10-11-2021 |
1635
|
-98.90% | 8,977.17% |
|
||
| 2298 |
Exactly Protocol
2298
EXA
|
$0.149842 | $6.56 | 17-08-2023 |
990
|
-97.71% | 4,275.62% |
|
||
| 2299 |
Acala Token
2299
ACA
|
$0.000655 | $2.13 | 02-04-2022 |
1492
|
-99.97% | 325,525.49% |
|
||
| 2300 |
Trip.com Group Tokenized Stock (Ondo)
2300
TCOMon
|
$54.10 | $78.97 | 12-01-2026 |
111
|
-31.49% | 45.96% |
|
34.566 Monedas Monitoreadas - Página 46 de 692