Cap Mercado $3.16T
1.95%
Volumen 24h $205.43B
BTC % 54.56%
0.14%
ETH % 10.76%
0.09%
Monedas
33.690
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Neurai
2251
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
728
|
-98.51% | 6,628.43% |
|
||
| 2252 |
Emorya Finance
2252
EMR
|
$0.001190 | $0.038039 | 06-02-2024 |
656
|
-96.87% | 3,096.10% |
|
||
| 2253 |
Rebel Cars
2253
RC
|
$0.004825 | $0.040676 | 17-07-2024 |
494
|
-88.14% | 742.97% |
|
||
| 2254 |
Optimus AI
2254
OPTI
|
$0.010450 | $0.615426 | 14-04-2023 |
954
|
-98.30% | 5,789.40% |
|
||
| 2255 |
Gui Inu
2255
GUI
|
$0.00000179 | $0.000103 | 16-03-2024 |
617
|
-98.27% | 5,690.36% |
|
||
| 2256 |
YooShi
2256
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1485
|
-99.95% | 214,536.56% |
|
||
| 2257 |
TRONPAD
2257
TRONPAD
|
$0.001166 | $543.14 | 18-11-2021 |
1466
|
-100.00% | 46,588,772.06% |
|
||
| 2258 |
Wrapped OKT
2258
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1539
|
-90.82% | 988.76% |
|
||
| 2259 |
TRUST AI
2259
TRT
|
$0.259979 | $9.90 | 15-02-2025 |
281
|
-97.37% | 3,706.54% |
|
||
| 2260 |
UnitedHealth tokenized stock (xStock)
2260
UNHX
|
$313.56 | $430.53 | 25-08-2025 |
90
|
-27.17% | 37.31% |
|
||
| 2261 |
Minted
2261
MTD
|
$0.005324 | $0.536676 | 06-11-2022 |
1113
|
-99.01% | 9,979.43% |
|
||
| 2262 |
Bridge Oracle
2262
BRG
|
$0.000123 | $0.482035 | 24-02-2021 |
1733
|
-99.97% | 391,486.20% |
|
||
| 2263 |
Cakepie XYZ
2263
CKP
|
$0.508570 | $13.14 | 15-03-2024 |
618
|
-96.13% | 2,483.72% |
|
||
| 2264 |
XCAD Network
2264
XCAD
|
$0.009543 | $9.06 | 20-01-2022 |
1403
|
-99.89% | 94,889.07% |
|
||
| 2265 |
BEERCOIN
2265
BEER
|
$0.00000178 | $0.000554 | 10-06-2024 |
531
|
-99.68% | 31,032.71% |
|
||
| 2266 |
CryptoGPT
2266
GPT
|
$0.000178 | $0.147078 | 17-03-2023 |
982
|
-99.88% | 82,753.01% |
|
||
| 2267 |
Chihuahua
2267
HUAHUA
|
$0.000010 | $0.009854 | 20-01-2022 |
1403
|
-99.89% | 94,348.68% |
|
||
| 2268 |
Priceless
2268
PRICELESS
|
$0.000973 | $0.033236 | 08-10-2025 |
46
|
-97.07% | 3,314.09% |
|
||
| 2269 |
Treecle
2269
TRCL
|
$0.000837 | $28.23 | 26-11-2021 |
1458
|
-100.00% | 3,374,659.69% |
|
||
| 2270 |
Ta-da
2270
TADA
|
$0.001436 | $0.481589 | 22-02-2024 |
640
|
-99.70% | 33,429.22% |
|
||
| 2271 |
Billy
2271
BILLY
|
$0.001029 | $0.231193 | 21-07-2024 |
490
|
-99.55% | 22,360.21% |
|
||
| 2272 |
Netflix Tokenized Stock (Ondo)
2272
NFLXon
|
$1,042.87 | $10,517.40 | 21-11-2025 |
2
|
-90.08% | 908.51% |
|
||
| 2273 |
Fragmetric
2273
FRAG
|
$0.005370 | $0.077081 | 08-07-2025 |
138
|
-93.03% | 1,335.38% |
|
||
| 2274 |
Hive Intelligence
2274
HINT
|
$0.002085 | $0.030423 | 16-01-2025 |
311
|
-93.15% | 1,358.81% |
|
||
| 2275 |
Rejuve.AI
2275
RJV
|
$0.001245 | $0.146751 | 20-03-2023 |
979
|
-99.15% | 11,690.51% |
|
||
| 2276 |
MBP Coin
2276
MBP
|
$0.059707 | $0.107477 | 18-07-2025 |
128
|
-44.45% | 80.01% |
|
||
| 2277 |
Dmail Network
2277
DMAIL
|
$0.007766 | $1.0235 | 30-01-2024 |
663
|
-99.24% | 13,079.26% |
|
||
| 2278 |
Huobi BTC
2278
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1475
|
-98.57% | 6,886.66% |
|
||
| 2279 |
EQTY / LTO Network
2279
EQTY
|
$0.003272 | $13.29 | 07-11-2025 |
16
|
-99.98% | 406,000.62% |
|
||
| 2280 |
LIBRA
2280
LIBRA
|
$0.003173 | $0.667921 | 15-02-2025 |
281
|
-99.53% | 20,953.24% |
|
||
| 2281 |
EFFORCE
2281
WOZX
|
$0.001804 | $3.62 | 09-12-2020 |
1810
|
-99.95% | 200,373.22% |
|
||
| 2282 |
Rubic
2282
RBC
|
$0.005749 | $1.0489 | 16-11-2021 |
1468
|
-99.45% | 18,145.95% |
|
||
| 2283 |
hehe
2283
HEHE
|
$0.001130 | $0.045533 | 17-11-2024 |
371
|
-97.52% | 3,928.68% |
|
||
| 2284 |
catwifhat / Adverb
2284
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
767
|
-100.00% | 395,120,899.60% |
|
||
| 2285 |
FOMO
2285
FOMOFUND
|
$0.00000949 | $0.001016 | 20-12-2024 |
338
|
-99.07% | 10,601.05% |
|
||
| 2286 |
Mario Coin
2286
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
438
|
-95.94% | 2,364.95% |
|
||
| 2287 |
Chipotle Tokenized Stock (Ondo)
2287
CMGon
|
$30.51 | $42.59 | 15-10-2025 |
39
|
-28.35% | 39.57% |
|
||
| 2288 |
Milk Alliance LZM
2288
LZM
|
$0.007216 | $0.113723 | 07-04-2023 |
961
|
-93.65% | 1,475.98% |
|
||
| 2289 |
Jobchain
2289
JOB
|
$0.000096 | $0.029515 | 17-12-2020 |
1802
|
-99.67% | 30,656.33% |
|
||
| 2290 |
Carnomaly
2290
CARR
|
$0.000541 | $0.007298 | 03-04-2024 |
599
|
-92.59% | 1,249.59% |
|
||
| 2291 |
AIPAD
2291
AIPAD
|
$0.004869 | $0.771616 | 02-03-2023 |
997
|
-99.37% | 15,749.07% |
|
||
| 2292 |
Wrapped Venom
2292
WVENOM
|
$0.060673 | $0.244587 | 07-07-2025 |
139
|
-75.19% | 303.13% |
|
||
| 2293 |
ivendPay
2293
IVPAY
|
$0.001016 | $0.092284 | 03-04-2024 |
599
|
-98.90% | 8,985.19% |
|
||
| 2294 |
SOVRUN / BreederDAO
2294
SOVRN
|
$0.005211 | $1.53 | 28-04-2022 |
1305
|
-99.66% | 29,204.61% |
|
||
| 2295 |
Etherisc
2295
DIP
|
$0.003912 | $0.720251 | 16-11-2021 |
1468
|
-99.46% | 18,312.60% |
|
||
| 2296 |
CREAMPYE
2296
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1452
|
-99.18% | 12,083.85% |
|
||
| 2297 |
American Express Tokenized Stock (Ondo)
2297
AXPon
|
$348.50 | $377.23 | 12-11-2025 |
11
|
-7.62% | 8.24% |
|
||
| 2298 |
S&P Global Tokenized Stock (Ondo)
2298
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
72
|
-11.19% | 12.60% |
|
||
| 2299 |
Dopex
2299
DPX
|
$3.30 | $4,219.27 | 15-01-2022 |
1408
|
-99.92% | 127,581.31% |
|
||
| 2300 |
Digital Fitness
2300
DEFIT
|
$0.029801 | $1.3142 | 08-04-2021 |
1690
|
-97.73% | 4,309.77% |
|
33.690 Monedas Monitoreadas - Página 46 de 674