Cap Mercado $3.39T
1.2%
Volumen 24h $376.68B
-7.39%
BTC % 54.43%
-0.91%
ETH % 11.04%
0.99%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Wrapped Astar
2251
WASTR
|
$0.013434 | $0.196265 | 21-01-2024 |
668
|
-93.16% | 1,360.96% |
|
||
| 2252 |
Rubic
2252
RBC
|
$0.006613 | $1.0489 | 16-11-2021 |
1464
|
-99.37% | 15,761.28% |
|
||
| 2253 |
YooShi
2253
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1481
|
-99.93% | 142,991.04% |
|
||
| 2254 |
Vector Smart Gas
2254
VSG
|
$0.000108 | $0.001841 | 11-06-2025 |
161
|
-94.11% | 1,597.06% |
|
||
| 2255 |
IRISnet
2255
IRIS
|
$0.000668 | $0.317683 | 11-04-2021 |
1683
|
-99.79% | 47,459.51% |
|
||
| 2256 |
Fragmetric
2256
FRAG
|
$0.006026 | $0.077081 | 08-07-2025 |
134
|
-92.18% | 1,179.19% |
|
||
| 2257 |
Pollux Coin
2257
POX
|
$0.032545 | $8.61 | 25-06-2022 |
1243
|
-99.62% | 26,349.71% |
|
||
| 2258 |
Hive Intelligence
2258
HINT
|
$0.002344 | $0.030423 | 16-01-2025 |
307
|
-92.29% | 1,197.64% |
|
||
| 2259 |
Unifi Protocol DAO
2259
UNFI
|
$0.112929 | $43.91 | 01-03-2021 |
1724
|
-99.74% | 38,785.47% |
|
||
| 2260 |
Mastercard Tokenized Stock (Ondo)
2260
MAon
|
$529.11 | $604.38 | 18-09-2025 |
62
|
-12.45% | 14.23% |
|
||
| 2261 |
Saber
2261
SBR
|
$0.000952 | $1.1211 | 10-09-2021 |
1531
|
-99.92% | 117,648.71% |
|
||
| 2262 |
SOVRUN / BreederDAO
2262
SOVRN
|
$0.005983 | $1.53 | 28-04-2022 |
1301
|
-99.61% | 25,423.08% |
|
||
| 2263 |
Emorya Finance
2263
EMR
|
$0.001281 | $0.038039 | 06-02-2024 |
652
|
-96.63% | 2,868.84% |
|
||
| 2264 |
Rejuve.AI
2264
RJV
|
$0.001395 | $0.146751 | 20-03-2023 |
975
|
-99.05% | 10,418.34% |
|
||
| 2265 |
AIPAD
2265
AIPAD
|
$0.005516 | $0.771616 | 02-03-2023 |
993
|
-99.29% | 13,888.72% |
|
||
| 2266 |
Tevaera
2266
TEVA
|
$0.002187 | $0.029243 | 19-02-2025 |
273
|
-92.52% | 1,236.86% |
|
||
| 2267 |
Hypr
2267
HYPR
|
$0.001530 | $0.008701 | 21-08-2025 |
90
|
-82.41% | 468.57% |
|
||
| 2268 |
Agent Virtual Machine
2268
AVM
|
$0.019812 | $0.366754 | 19-08-2025 |
92
|
-94.60% | 1,751.21% |
|
||
| 2269 |
Billy
2269
BILLY
|
$0.001140 | $0.231193 | 21-07-2024 |
486
|
-99.51% | 20,188.94% |
|
||
| 2270 |
PARSIQ
2270
PRQ
|
$0.003438 | $2.61 | 12-04-2021 |
1682
|
-99.87% | 75,742.42% |
|
||
| 2271 |
CREAMPYE
2271
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1448
|
-99.18% | 12,083.85% |
|
||
| 2272 |
Poolz Finance
2272
POOLX
|
$0.202852 | $55.41 | 12-04-2021 |
1682
|
-99.63% | 27,216.02% |
|
||
| 2273 |
Ispolink
2273
ISP
|
$0.000134 | $0.018844 | 08-11-2021 |
1472
|
-99.29% | 13,927.02% |
|
||
| 2274 |
Trading and Payment Token
2274
TPTU
|
$0.070509 | $1.2192 | 06-10-2025 |
44
|
-94.22% | 1,629.11% |
|
||
| 2275 |
Chihuahua
2275
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1399
|
-99.89% | 87,287.64% |
|
||
| 2276 |
Netflix Tokenized Stock (Ondo)
2276
NFLXon
|
$1,141.67 | $1,264.31 | 09-09-2025 |
71
|
-9.70% | 10.74% |
|
||
| 2277 |
Costco Tokenized Stock (Ondo)
2277
COSTon
|
$897.51 | $972.36 | 08-09-2025 |
72
|
-7.70% | 8.34% |
|
||
| 2278 |
Astherus
2278
ASTHERUS
|
$0.001073 | $0.003131 | 19-10-2025 |
31
|
-65.74% | 191.88% |
|
||
| 2279 |
Super Zero Protocol / SERO
2279
SERO
|
$0.002364 | $0.567063 | 06-07-2019 |
2328
|
-99.58% | 23,884.07% |
|
||
| 2280 |
aixCB by Virtuals
2280
AIXCB
|
$0.001055 | $0.111066 | 02-01-2025 |
321
|
-99.05% | 10,427.13% |
|
||
| 2281 |
AgriDex
2281
AGRI
|
$0.003687 | $0.172754 | 13-12-2024 |
341
|
-97.87% | 4,585.31% |
|
||
| 2282 |
DeFiChain
2282
DFI
|
$0.001263 | $5.62 | 06-12-2021 |
1444
|
-99.98% | 444,795.01% |
|
||
| 2283 |
Nuco.cloud
2283
NCDT
|
$0.020849 | $408.49 | 11-11-2020 |
1834
|
-99.99% | 1,959,127.63% |
|
||
| 2284 |
Venus DOT
2284
vDOT
|
$0.062593 | $1.1092 | 04-11-2021 |
1476
|
-94.36% | 1,672.07% |
|
||
| 2285 |
LimoCoin Swap
2285
LMCSWAP
|
$0.000884 | $9.63 | 08-12-2021 |
1442
|
-99.99% | 1,090,133.08% |
|
||
| 2286 |
MBP Coin
2286
MBP
|
$0.064857 | $0.107477 | 18-07-2025 |
124
|
-39.66% | 65.71% |
|
||
| 2287 |
Aipocalypto
2287
AIPO
|
$0.007427 | $0.014568 | 13-11-2024 |
371
|
-49.02% | 96.15% |
|
||
| 2288 |
Minted
2288
MTD
|
$0.005592 | $0.536676 | 06-11-2022 |
1109
|
-98.96% | 9,496.49% |
|
||
| 2289 |
Big Data Protocol
2289
BDPR
|
$0.019591 | $7.00 | 08-03-2021 |
1717
|
-99.72% | 35,627.11% |
|
||
| 2290 |
Graphite Network
2290
@G
|
$0.100286 | $0.206185 | 14-08-2025 |
97
|
-51.36% | 105.60% |
|
||
| 2291 |
Dopex
2291
DPX
|
$3.84 | $4,219.27 | 15-01-2022 |
1404
|
-99.91% | 109,860.84% |
|
||
| 2292 |
Degen Spartan AI
2292
DEGENAI
|
$0.001029 | $0.090774 | 03-01-2025 |
320
|
-98.87% | 8,724.04% |
|
||
| 2293 |
EARNM Loyalty Ecosystem
2293
EARNM
|
$0.000316 | $0.023441 | 28-12-2024 |
326
|
-98.65% | 7,314.06% |
|
||
| 2294 |
Etherisc
2294
DIP
|
$0.004280 | $0.720251 | 16-11-2021 |
1464
|
-99.41% | 16,728.23% |
|
||
| 2295 |
Alliance Games
2295
COA
|
$0.002472 | $0.028952 | 23-07-2025 |
119
|
-91.46% | 1,071.25% |
|
||
| 2296 |
Splendor
2296
SPLD
|
$0.312657 | $0.475089 | 01-11-2025 |
18
|
-34.19% | 51.95% |
|
||
| 2297 |
Airbnb Tokenized Stock (Ondo)
2297
ABNBon
|
$115.66 | $130.87 | 09-11-2025 |
10
|
-11.62% | 13.15% |
|
||
| 2298 |
Pfizer tokenized stock (xStock)
2298
PFEX
|
$25.47 | $26.41 | 14-11-2025 |
5
|
-3.56% | 3.69% |
|
||
| 2299 |
EFFORCE
2299
WOZX
|
$0.001932 | $3.62 | 09-12-2020 |
1806
|
-99.95% | 187,086.91% |
|
||
| 2300 |
hehe
2300
HEHE
|
$0.001211 | $0.045533 | 17-11-2024 |
367
|
-97.34% | 3,658.76% |
|
33.680 Monedas Monitoreadas - Página 46 de 674