Cap Mercado $3.51T
0.79%
Volumen 24h $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
YooShi
2251
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1538
|
-99.93% | 142,991.04% |
|
||
| 2252 |
Tiamonds
2252
TOTO
|
$0.003670 | $7,019.18 | 26-03-2024 |
660
|
-100.00% | 191,262,295.35% |
|
||
| 2253 |
Big Data Protocol
2253
BDPR
|
$0.020761 | $7.00 | 08-03-2021 |
1774
|
-99.70% | 33,612.93% |
|
||
| 2254 |
Tron Bull
2254
TRONBULL
|
$0.001159 | $0.193649 | 27-08-2024 |
506
|
-99.40% | 16,611.72% |
|
||
| 2255 |
Decubate
2255
DCB
|
$0.002890 | $0.234578 | 17-12-2021 |
1490
|
-98.77% | 8,016.55% |
|
||
| 2256 |
DOYR
2256
DOYR
|
$0.001174 | $0.009237 | 10-12-2025 |
36
|
-87.28% | 686.46% |
|
||
| 2257 |
IDRX
2257
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
923
|
-41.91% | 72.13% |
|
||
| 2258 |
MCNCOIN
2258
MCN
|
$0.091221 | $7.63 | 29-12-2024 |
382
|
-98.80% | 8,264.06% |
|
||
| 2259 |
Xaya
2259
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1521
|
-99.16% | 11,754.32% |
|
||
| 2260 |
Jupiter
2260
JUP
|
$0.000720 | $2.20 | 05-09-2024 |
497
|
-99.97% | 305,747.57% |
|
||
| 2261 |
JD.com Tokenized Stock (Ondo)
2261
JDon
|
$29.70 | $36.86 | 02-10-2025 |
105
|
-19.43% | 24.12% |
|
||
| 2262 |
DexCheck
2262
DCK
|
$0.001606 | $0.181331 | 11-03-2024 |
675
|
-99.11% | 11,193.48% |
|
||
| 2263 |
MAD
2263
MAD
|
$0.00000108 | $0.000069 | 22-11-2024 |
419
|
-98.44% | 6,300.85% |
|
||
| 2264 |
POOH
2264
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
985
|
-98.98% | 9,748.74% |
|
||
| 2265 |
Wrapped KuCoin Token
2265
WKCS
|
$11.36 | $28.54 | 01-12-2021 |
1506
|
-60.20% | 151.24% |
|
||
| 2266 |
Ispolink
2266
ISP
|
$0.000135 | $0.018844 | 08-11-2021 |
1529
|
-99.28% | 13,839.14% |
|
||
| 2267 |
Pfizer tokenized stock (xStock)
2267
PFEX
|
$25.54 | $26.77 | 04-12-2025 |
42
|
-4.59% | 4.82% |
|
||
| 2268 |
GameGPT
2268
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
651
|
-99.61% | 25,646.81% |
|
||
| 2269 |
Suzuverse
2269
SGT
|
$0.106762 | $4.81 | 25-04-2024 |
630
|
-97.78% | 4,409.94% |
|
||
| 2270 |
Creo Engine
2270
CREO
|
$0.001785 | $0.195078 | 18-03-2024 |
668
|
-99.08% | 10,828.90% |
|
||
| 2271 |
UNCOMMON•GOODS
2271
UNCOMMONGOODS
|
$0.015352 | $1.88 | 05-06-2024 |
589
|
-99.18% | 12,125.78% |
|
||
| 2272 |
Trading and Payment Token
2272
TPTU
|
$0.071251 | $1.2192 | 06-10-2025 |
101
|
-94.16% | 1,611.08% |
|
||
| 2273 |
UnitedHealth tokenized stock (xStock)
2273
UNHX
|
$338.51 | $430.53 | 25-08-2025 |
143
|
-21.37% | 27.18% |
|
||
| 2274 |
Frodo the virtual samurai
2274
FROG
|
$0.000213 | $0.007803 | 20-12-2024 |
391
|
-97.27% | 3,566.36% |
|
||
| 2275 |
Scamcoin
2275
SCAM
|
$0.001064 | $0.001671 | 24-11-2025 |
52
|
-36.30% | 56.97% |
|
||
| 2276 |
Cakepie XYZ
2276
CKP
|
$0.601012 | $13.14 | 15-03-2024 |
671
|
-95.43% | 2,086.32% |
|
||
| 2277 |
Humanode
2277
HMND
|
$0.005987 | $0.525208 | 09-03-2024 |
677
|
-98.86% | 8,673.14% |
|
||
| 2278 |
META FINANCIAL AI
2278
MEFAI
|
$0.001828 | $0.023936 | 12-10-2025 |
95
|
-92.36% | 1,209.45% |
|
||
| 2279 |
Tevaera
2279
TEVA
|
$0.002154 | $0.029243 | 19-02-2025 |
330
|
-92.63% | 1,257.53% |
|
||
| 2280 |
BobaCat
2280
BOBA
|
$0.001730 | $0.090901 | 29-03-2024 |
657
|
-98.10% | 5,153.70% |
|
||
| 2281 |
LogX Network
2281
LOGX
|
$0.001822 | $0.105979 | 24-09-2024 |
478
|
-98.28% | 5,715.76% |
|
||
| 2282 |
Palantir Technologies Tokenized Stock (Ondo)
2282
PLTRon
|
$178.93 | $209.52 | 03-11-2025 |
73
|
-14.60% | 17.10% |
|
||
| 2283 |
GOUT
2283
GOUT
|
$0.00000904 | $0.000930 | 01-12-2024 |
410
|
-99.03% | 10,191.65% |
|
||
| 2284 |
Oiler Network
2284
OILN
|
$0.028666 | $3.08 | 01-06-2021 |
1689
|
-99.07% | 10,634.48% |
|
||
| 2285 |
S&P Global Tokenized Stock (Ondo)
2285
SPGIon
|
$548.07 | $552.23 | 12-09-2025 |
125
|
-0.75% | 0.76% |
|
||
| 2286 |
Galxe
2286
GAL
|
$0.364121 | $18.26 | 06-05-2022 |
1350
|
-98.01% | 4,913.88% |
|
||
| 2287 |
WeSendit
2287
WSI
|
$0.001255 | $1.57 | 10-08-2024 |
523
|
-99.92% | 125,152.03% |
|
||
| 2288 |
MagicCraft
2288
MCRT
|
$0.000207 | $0.097800 | 29-12-2021 |
1478
|
-99.79% | 47,037.24% |
|
||
| 2289 |
TRONPAD
2289
TRONPAD
|
$0.001153 | $543.14 | 18-11-2021 |
1519
|
-100.00% | 47,109,771.20% |
|
||
| 2290 |
Ternoa
2290
CAPS
|
$0.000802 | $0.224329 | 07-06-2021 |
1683
|
-99.64% | 27,858.20% |
|
||
| 2291 |
Sallar
2291
ALL
|
$0.000587 | $0.004987 | 03-01-2025 |
377
|
-88.24% | 750.04% |
|
||
| 2292 |
PopChest
2292
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1798
|
-100.00% | 1,542,695,644,561.66% |
|
||
| 2293 |
IMGN Labs
2293
IMGN
|
$0.001217 | $0.007637 | 12-08-2025 |
156
|
-84.07% | 527.62% |
|
||
| 2294 |
GlobalBoost-Y
2294
BSTY
|
$0.059373 | $2.09 | 12-09-2020 |
1951
|
-97.16% | 3,416.77% |
|
||
| 2295 |
Gorilla
2295
GORILLA
|
$0.001035 | $0.011043 | 09-05-2025 |
251
|
-90.62% | 966.51% |
|
||
| 2296 |
Zypher Network
2296
ZYPHERNETWOR1
|
$0.000636 | $0.011979 | 30-09-2025 |
107
|
-94.69% | 1,784.62% |
|
||
| 2297 |
Mode
2297
MODE
|
$0.000437 | $0.059482 | 07-05-2024 |
618
|
-99.27% | 13,507.70% |
|
||
| 2298 |
Wrapped WDOGE
2298
WWDOGE
|
$0.157395 | $0.573286 | 30-11-2025 |
46
|
-72.55% | 264.23% |
|
||
| 2299 |
Nifty Island
2299
ISLAND
|
$0.007287 | $0.215679 | 27-12-2024 |
384
|
-96.62% | 2,859.88% |
|
||
| 2300 |
Dopex
2300
DPX
|
$3.84 | $4,219.27 | 15-01-2022 |
1461
|
-99.91% | 109,830.99% |
|
34.048 Monedas Monitoreadas - Página 46 de 681