Cap Mercado $3.22T
0.51%
Volumen 24h $200.57B
32.99%
BTC % 55%
-0.03%
ETH % 11.33%
0.88%
Monedas
33.847
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Hyperbot
2251
BOT
|
$0.003227 | $0.193425 | 21-09-2025 |
93
|
-98.33% | 5,894.14% |
|
||
| 2252 |
PopChest
2252
POPC
|
$0.000655 | $10,000,000.00 | 12-02-2021 |
1775
|
-100.00% | 1,526,594,031,222.66% |
|
||
| 2253 |
Oiler Network
2253
OILN
|
$0.028495 | $3.08 | 01-06-2021 |
1666
|
-99.07% | 10,698.92% |
|
||
| 2254 |
DeFi
2254
DEFI
|
$0.000597 | $0.926933 | 31-01-2024 |
692
|
-99.94% | 155,182.27% |
|
||
| 2255 |
Palantir Technologies Tokenized Stock (Ondo)
2255
PLTRon
|
$193.53 | $209.52 | 03-11-2025 |
50
|
-7.63% | 8.26% |
|
||
| 2256 |
Tron Bull
2256
TRONBULL
|
$0.001094 | $0.193649 | 27-08-2024 |
483
|
-99.43% | 17,593.78% |
|
||
| 2257 |
Costco Tokenized Stock (Ondo)
2257
COSTon
|
$850.12 | $972.36 | 08-09-2025 |
106
|
-12.57% | 14.38% |
|
||
| 2258 |
UnitedHealth tokenized stock (xStock)
2258
UNHX
|
$329.41 | $430.53 | 25-08-2025 |
120
|
-23.49% | 30.70% |
|
||
| 2259 |
Etarn
2259
ETAN
|
$0.012304 | $0.098486 | 02-10-2025 |
82
|
-87.51% | 700.45% |
|
||
| 2260 |
Myriad
2260
XMY
|
$0.000557 | $0.061245 | 07-01-2018 |
2907
|
-99.09% | 10,892.64% |
|
||
| 2261 |
Rezerve Money
2261
RZR
|
$1.2129 | $15.94 | 24-08-2025 |
121
|
-92.39% | 1,214.06% |
|
||
| 2262 |
Mubarakah
2262
MUBARAKAH
|
$0.001032 | $0.006802 | 27-03-2025 |
271
|
-84.82% | 558.84% |
|
||
| 2263 |
OpenOcean
2263
OOE
|
$0.002069 | $1.0299 | 02-09-2021 |
1573
|
-99.80% | 49,687.58% |
|
||
| 2264 |
American Express Tokenized Stock (Ondo)
2264
AXPon
|
$381.23 | $388.45 | 12-12-2025 |
11
|
-1.86% | 1.89% |
|
||
| 2265 |
Fautor
2265
FTR
|
$0.001136 | $1.51 | 29-07-2024 |
512
|
-99.92% | 132,689.30% |
|
||
| 2266 |
Real Smurf Cat (ETH)
2266
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
788
|
-97.24% | 3,523.97% |
|
||
| 2267 |
Shyft Network
2267
SHFT
|
$0.000441 | $6.40 | 28-03-2021 |
1731
|
-99.99% | 1,452,593.30% |
|
||
| 2268 |
Milk Alliance LZM
2268
LZM
|
$0.007455 | $0.113723 | 07-04-2023 |
991
|
-93.44% | 1,425.47% |
|
||
| 2269 |
Pollux Coin
2269
POX
|
$0.024019 | $8.61 | 25-06-2022 |
1277
|
-99.72% | 35,738.14% |
|
||
| 2270 |
Treecle
2270
TRCL
|
$0.000820 | $28.23 | 26-11-2021 |
1488
|
-100.00% | 3,441,464.38% |
|
||
| 2271 |
Honk
2271
HONK
|
$0.001103 | $0.038817 | 10-03-2024 |
653
|
-97.16% | 3,420.30% |
|
||
| 2272 |
Adobe Tokenized Stock (Ondo)
2272
ADBEon
|
$357.59 | $842.29 | 09-11-2025 |
44
|
-57.55% | 135.55% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$10.58 | $28.54 | 01-12-2021 |
1483
|
-62.94% | 169.84% |
|
||
| 2274 |
Arcas / Block Ape Scissors
2274
ARCAS
|
$0.014546 | $2.07 | 25-11-2021 |
1489
|
-99.30% | 14,136.34% |
|
||
| 2275 |
McDonalds tokenized stock (xStock)
2275
MCDX
|
$317.41 | $323.38 | 18-12-2025 |
5
|
-1.85% | 1.88% |
|
||
| 2276 |
Hakka.Finance
2276
HAKKA
|
$0.002409 | $1.0776 | 01-09-2020 |
1939
|
-99.78% | 44,626.17% |
|
||
| 2277 |
Sipher
2277
SIPHER
|
$0.011178 | $1.1992 | 12-12-2021 |
1472
|
-99.07% | 10,628.02% |
|
||
| 2278 |
Flixxo
2278
FLIXX
|
$0.011896 | $0.984984 | 10-01-2018 |
2904
|
-98.79% | 8,179.67% |
|
||
| 2279 |
S&P Global Tokenized Stock (Ondo)
2279
SPGIon
|
$523.19 | $552.23 | 12-09-2025 |
102
|
-5.26% | 5.55% |
|
||
| 2280 |
Shark Cat
2280
SC
|
$0.001010 | $0.240203 | 03-04-2024 |
629
|
-99.58% | 23,678.19% |
|
||
| 2281 |
XCAD Network
2281
XCAD
|
$0.005707 | $9.06 | 20-01-2022 |
1433
|
-99.94% | 158,732.56% |
|
||
| 2282 |
Dopex
2282
DPX
|
$3.49 | $4,219.27 | 15-01-2022 |
1438
|
-99.92% | 120,773.66% |
|
||
| 2283 |
LUCE
2283
LUCE
|
$0.000996 | $0.297601 | 14-11-2024 |
404
|
-99.67% | 29,772.21% |
|
||
| 2284 |
YooShi
2284
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1515
|
-99.95% | 214,536.56% |
|
||
| 2285 |
Disney Tokenized Stock (Ondo)
2285
DISon
|
$112.78 | $119.53 | 04-09-2025 |
110
|
-5.65% | 5.99% |
|
||
| 2286 |
SALT
2286
SALT
|
$0.008249 | $17.74 | 29-12-2017 |
2916
|
-99.95% | 214,987.20% |
|
||
| 2287 |
Hemule
2287
HEMULE
|
$0.001008 | $0.078978 | 11-03-2024 |
652
|
-98.72% | 7,737.73% |
|
||
| 2288 |
Eternal AI
2288
EAI
|
$0.003785 | $0.286662 | 28-12-2024 |
360
|
-98.68% | 7,473.68% |
|
||
| 2289 |
Klink Finance
2289
KLINK
|
$0.004249 | $0.134476 | 09-10-2025 |
75
|
-96.84% | 3,064.57% |
|
||
| 2290 |
Huobi BTC
2290
HBTC
|
$1,013.78 | $68,764.20 | 09-11-2021 |
1505
|
-98.53% | 6,682.97% |
|
||
| 2291 |
catwifhat / Adverb
2291
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
797
|
-100.00% | 382,773,368.37% |
|
||
| 2292 |
EQTY / LTO Network
2292
EQTY
|
$0.003349 | $13.29 | 07-11-2025 |
46
|
-99.97% | 396,628.49% |
|
||
| 2293 |
Graphite Network
2293
@G
|
$0.094048 | $0.206185 | 14-08-2025 |
131
|
-54.39% | 119.23% |
|
||
| 2294 |
Tajir Tech Hub
2294
TJRM
|
$0.001497 | $0.136024 | 31-01-2025 |
326
|
-98.90% | 8,985.42% |
|
||
| 2295 |
0xGasless
2295
0XGAS
|
$0.101140 | $1.3824 | 09-07-2025 |
167
|
-92.68% | 1,266.78% |
|
||
| 2296 |
Peng
2296
PENG
|
$0.009626 | $2.04 | 15-03-2024 |
648
|
-99.53% | 21,126.09% |
|
||
| 2297 |
Jupiter
2297
JUP
|
$0.000665 | $2.20 | 05-09-2024 |
474
|
-99.97% | 331,008.38% |
|
||
| 2298 |
Multibit
2298
MUBI
|
$0.001006 | $0.368806 | 16-12-2023 |
738
|
-99.73% | 36,556.33% |
|
||
| 2299 |
Boop
2299
BOOP
|
$0.00000960 | $0.000401 | 11-04-2024 |
621
|
-97.61% | 4,078.19% |
|
||
| 2300 |
MSTR2100
2300
MSTR
|
$0.046256 | $3.40 | 08-11-2024 |
410
|
-98.64% | 7,243.70% |
|
33.847 Monedas Monitoreadas - Página 46 de 677