Cap Mercado $2.82T
-1.21%
Volumen 24h $188.13B
6.8%
BTC % 56.47%
-0.14%
ETH % 9.69%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
SPDR Gold Shares Tokenized Stock (Ondo)
2251
GLDon
|
$430.00 | $513.19 | 29-01-2026 |
105
|
-16.21% | 19.35% |
|
||
| 2252 |
Suzuverse
2252
SGT
|
$0.088864 | $4.81 | 25-04-2024 |
749
|
-98.15% | 5,318.28% |
|
||
| 2253 |
Creditlink
2253
CDL
|
$0.004353 | $0.141995 | 20-09-2025 |
236
|
-96.93% | 3,161.63% |
|
||
| 2254 |
Phoenic
2254
PNIC
|
$0.003502 | $0.359858 | 29-06-2024 |
684
|
-99.03% | 10,176.90% |
|
||
| 2255 |
Shina Inu
2255
SHI
|
$0.00000007 | $0.000113 | 06-10-2022 |
1316
|
-99.94% | 156,653.86% |
|
||
| 2256 |
Atomic Wallet Coin
2256
AWC
|
$0.083730 | $6.34 | 18-05-2021 |
1822
|
-98.68% | 7,469.32% |
|
||
| 2257 |
Galxe
2257
GAL
|
$0.342175 | $18.26 | 06-05-2022 |
1469
|
-98.13% | 5,235.45% |
|
||
| 2258 |
META FINANCIAL AI
2258
MEFAI
|
$0.001533 | $0.023936 | 12-10-2025 |
214
|
-93.59% | 1,461.24% |
|
||
| 2259 |
MetaCene
2259
MAK
|
$0.001694 | $0.138289 | 06-09-2024 |
615
|
-98.77% | 8,062.74% |
|
||
| 2260 |
Shiba Predator
2260
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1502
|
-99.74% | 38,565.24% |
|
||
| 2261 |
Deeper Network
2261
DPR
|
$0.000262 | $0.339955 | 13-04-2021 |
1857
|
-99.92% | 129,436.58% |
|
||
| 2262 |
Adobe Tokenized Stock (Ondo)
2262
ADBEon
|
$239.37 | $842.29 | 09-11-2025 |
186
|
-71.58% | 251.87% |
|
||
| 2263 |
JPMorgan Chase tokenized stock (xStock)
2263
JPMX
|
$302.79 | $344.75 | 09-02-2026 |
94
|
-12.17% | 13.86% |
|
||
| 2264 |
American Express Tokenized Stock (Ondo)
2264
AXPon
|
$310.77 | $388.45 | 12-12-2025 |
153
|
-20.00% | 25.00% |
|
||
| 2265 |
MultiVAC
2265
MTV
|
$0.000243 | $0.029174 | 27-10-2021 |
1660
|
-99.17% | 11,895.75% |
|
||
| 2266 |
SBET
2266
SBET
|
$0.006894 | $0.100587 | 05-01-2023 |
1225
|
-93.15% | 1,359.06% |
|
||
| 2267 |
Shrub
2267
SHRUB
|
$0.000923 | $0.243458 | 14-11-2024 |
546
|
-99.62% | 26,291.15% |
|
||
| 2268 |
Cypher
2268
CYPR
|
$0.009161 | $0.291869 | 05-10-2025 |
221
|
-96.86% | 3,086.08% |
|
||
| 2269 |
Lucky Train
2269
TRAIN
|
$0.130321 | $0.161857 | 28-03-2026 |
47
|
-19.48% | 24.20% |
|
||
| 2270 |
Heroes TD
2270
HTD
|
$0.001887 | $6.61 | 29-11-2021 |
1627
|
-99.97% | 350,244.92% |
|
||
| 2271 |
Radix
2271
EXRD
|
$0.001226 | $0.696740 | 16-11-2021 |
1640
|
-99.82% | 56,710.56% |
|
||
| 2272 |
LeverFi
2272
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1398
|
-99.71% | 34,660.55% |
|
||
| 2273 |
Selfkey
2273
KEY
|
$0.000143 | $0.090307 | 15-01-2018 |
3041
|
-99.84% | 63,256.44% |
|
||
| 2274 |
Optimus AI
2274
OPTI
|
$0.008989 | $0.615426 | 14-04-2023 |
1126
|
-98.54% | 6,746.70% |
|
||
| 2275 |
Sensay
2275
SNSY
|
$0.000164 | $0.011945 | 12-12-2024 |
518
|
-98.63% | 7,193.42% |
|
||
| 2276 |
Ternoa
2276
CAPS
|
$0.000660 | $0.224329 | 07-06-2021 |
1802
|
-99.71% | 33,908.82% |
|
||
| 2277 |
Foxy
2277
FOXY
|
$0.000145 | $0.029925 | 06-06-2024 |
707
|
-99.52% | 20,571.00% |
|
||
| 2278 |
ReddCoin
2278
RDD
|
$0.000027 | $454.95 | 29-12-2023 |
867
|
-100.00% | 1,706,049,546.69% |
|
||
| 2279 |
ALL.ART protocol
2279
AART
|
$0.000198 | $0.031526 | 29-12-2021 |
1597
|
-99.37% | 15,829.80% |
|
||
| 2280 |
Intuit Tokenized Stock (Ondo)
2280
INTUon
|
$375.71 | $710.04 | 23-09-2025 |
233
|
-47.09% | 88.99% |
|
||
| 2281 |
Mario Coin
2281
COIN
|
$0.000028 | $0.000779 | 11-09-2024 |
610
|
-96.40% | 2,678.48% |
|
||
| 2282 |
CaptainBNB
2282
CaptainBNB
|
$0.000971 | $0.034331 | 13-02-2025 |
455
|
-97.17% | 3,434.79% |
|
||
| 2283 |
QnA3.AI
2283
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
795
|
-99.87% | 76,953.83% |
|
||
| 2284 |
Credefi
2284
CREDI
|
$0.001121 | $0.128165 | 10-12-2021 |
1616
|
-99.13% | 11,335.34% |
|
||
| 2285 |
My DeFi Pet
2285
DPET
|
$0.019391 | $9.41 | 29-07-2021 |
1750
|
-99.79% | 48,418.18% |
|
||
| 2286 |
OUTLAW Crypto Games
2286
OUTLAW
|
$0.000841 | $0.023941 | 13-09-2025 |
243
|
-96.49% | 2,745.44% |
|
||
| 2287 |
AlphaKEK.AI
2287
AIKEK
|
$0.003522 | $0.055548 | 15-01-2025 |
484
|
-93.66% | 1,477.23% |
|
||
| 2288 |
Serum
2288
SRM
|
$0.003168 | $13.72 | 11-09-2021 |
1706
|
-99.98% | 432,996.85% |
|
||
| 2289 |
ILCoin
2289
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1639
|
-99.97% | 305,455.56% |
|
||
| 2290 |
Dolan Duck
2290
DOLAN
|
$0.008475 | $0.883640 | 18-10-2024 |
573
|
-99.04% | 10,326.78% |
|
||
| 2291 |
Matrix AI Network
2291
MXAI
|
$0.001747 | $1.79 | 10-05-2018 |
2926
|
-99.90% | 102,358.88% |
|
||
| 2292 |
Merck tokenized stock (xStock)
2292
MRKX
|
$110.89 | $131.72 | 23-02-2026 |
80
|
-15.81% | 18.79% |
|
||
| 2293 |
Hege
2293
HEGE
|
$0.000830 | $0.049750 | 28-11-2024 |
532
|
-98.33% | 5,890.37% |
|
||
| 2294 |
LABUBU SOL
2294
LABUBU
|
$0.000831 | $3.65 | 06-01-2026 |
128
|
-99.98% | 439,664.60% |
|
||
| 2295 |
Bitcoin.ℏ
2295
BTC.ℏ
|
$0.300924 | $4.59 | 28-06-2025 |
320
|
-93.44% | 1,424.35% |
|
||
| 2296 |
NanoByte Token
2296
NBT
|
$0.000874 | $0.060261 | 10-03-2022 |
1526
|
-98.55% | 6,794.96% |
|
||
| 2297 |
Rage Guy
2297
RAGE
|
$0.000838 | $0.005154 | 19-09-2025 |
237
|
-83.74% | 515.03% |
|
||
| 2298 |
Rip Strategies Hypurr Vault
2298
RHYPURR
|
$3.17 | $3.57 | 15-04-2026 |
29
|
-11.18% | 12.59% |
|
||
| 2299 |
Patriot
2299
PATRIOT
|
$0.000082 | $0.008266 | 12-01-2025 |
487
|
-99.01% | 9,956.21% |
|
||
| 2300 |
SwarmNode.ai
2300
SNAI
|
$0.000822 | $0.087354 | 08-01-2025 |
491
|
-99.06% | 10,530.95% |
|
34.627 Monedas Monitoreadas - Página 46 de 693