Cap Mercado $2.59T
0.95%
Volumen 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Monedas
34.665
Exchanges
883
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
DuckChain
2251
DUCK
|
$0.000073 | $0.011547 | 19-09-2025 |
248
|
-99.37% | 15,770.10% |
|
||
| 2252 |
COMMON
2252
COMMON
|
$0.000225 | $0.036394 | 27-10-2025 |
210
|
-99.38% | 16,101.43% |
|
||
| 2253 |
Ultraround Money
2253
CIRCLE
|
$0.599807 | $3.71 | 04-01-2025 |
506
|
-83.83% | 518.34% |
|
||
| 2254 |
Hemule
2254
HEMULE
|
$0.000532 | $0.078978 | 11-03-2024 |
805
|
-99.33% | 14,739.70% |
|
||
| 2255 |
Mastercard tokenized stock (xStock)
2255
MASTERCARDTO1
|
$496.72 | $588.58 | 08-01-2026 |
137
|
-15.61% | 18.49% |
|
||
| 2256 |
Frodo the virtual samurai
2256
FROG
|
$0.000104 | $0.007803 | 20-12-2024 |
521
|
-98.66% | 7,384.34% |
|
||
| 2257 |
Happy Cat
2257
HAPPY
|
$0.000156 | $0.053568 | 14-11-2024 |
557
|
-99.71% | 34,229.80% |
|
||
| 2258 |
Plearn
2258
PLN
|
$0.006009 | $0.135732 | 27-09-2024 |
605
|
-95.57% | 2,158.71% |
|
||
| 2259 |
BunkerCoin
2259
BUNKER
|
$0.000516 | $0.007925 | 27-06-2025 |
332
|
-93.49% | 1,435.37% |
|
||
| 2260 |
BNBXBT
2260
BNBXBT
|
$0.000514 | $0.009214 | 19-02-2025 |
460
|
-94.42% | 1,693.64% |
|
||
| 2261 |
Boss Token
2261
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1661
|
-97.85% | 4,542.80% |
|
||
| 2262 |
MARA Holdings Tokenized Stock (Ondo)
2262
MARAon
|
$13.90 | $23.13 | 15-10-2025 |
222
|
-39.93% | 66.46% |
|
||
| 2263 |
Tranchess
2263
CHESS
|
$0.002479 | $7.92 | 22-10-2021 |
1676
|
-99.97% | 319,422.45% |
|
||
| 2264 |
MagicCraft
2264
MCRT
|
$0.000101 | $0.097800 | 29-12-2021 |
1608
|
-99.90% | 96,444.78% |
|
||
| 2265 |
Spain National Fan Token
2265
SNFT
|
$0.022238 | $0.863346 | 28-09-2022 |
1335
|
-97.42% | 3,782.28% |
|
||
| 2266 |
Nuco.cloud
2266
NCDT
|
$0.010185 | $408.49 | 11-11-2020 |
2021
|
-100.00% | 4,010,633.02% |
|
||
| 2267 |
JetTon Game
2267
JETTON
|
$0.038378 | $3.43 | 11-04-2024 |
774
|
-98.88% | 8,841.58% |
|
||
| 2268 |
Bitgesell
2268
BGL
|
$0.031131 | $6.30 | 13-04-2022 |
1503
|
-99.51% | 20,141.05% |
|
||
| 2269 |
Everton Fan Token
2269
EFC
|
$0.066203 | $2.98 | 29-12-2021 |
1608
|
-97.78% | 4,396.39% |
|
||
| 2270 |
LooksRare
2270
LOOKS
|
$0.000503 | $7.07 | 20-01-2022 |
1586
|
-99.99% | 1,406,857.55% |
|
||
| 2271 | $62.98 | $63.00 | 09-05-2026 |
16
|
-0.02% | 0.02% |
|
|||
| 2272 | $24.44 | $24.54 | 06-05-2026 |
19
|
-0.37% | 0.37% |
|
|||
| 2273 |
Franklin Focused Growth Tokenized ETF (Ondo)
2273
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
14
|
-1.63% | 1.66% |
|
||
| 2274 |
ORA
2274
ORA
|
$0.013557 | $3.61 | 22-11-2024 |
549
|
-99.62% | 26,529.23% |
|
||
| 2275 |
Rigetti Computing Tokenized Stock (Ondo)
2275
RGTIon
|
$26.57 | $26.41 | 22-05-2026 |
3
|
0.57% | - |
|
||
| 2276 |
XELS
2276
XELS
|
$0.023551 | $5.47 | 11-06-2022 |
1444
|
-99.57% | 23,134.81% |
|
||
| 2277 |
ApeBond
2277
ABOND
|
$0.000811 | $0.040700 | 16-02-2024 |
829
|
-98.01% | 4,917.05% |
|
||
| 2278 |
Only1
2278
LIKE
|
$0.001489 | $1.0058 | 07-09-2021 |
1721
|
-99.85% | 67,443.53% |
|
||
| 2279 |
4EVERLAND
2279
4EVER
|
$0.000153 | $0.006208 | 24-12-2024 |
517
|
-97.54% | 3,959.06% |
|
||
| 2280 |
WeFi
2280
WEFI
|
$0.011766 | $0.272657 | 23-05-2023 |
1098
|
-95.68% | 2,217.39% |
|
||
| 2281 |
MetaArena
2281
TIMI
|
$0.001236 | $0.100436 | 25-11-2025 |
181
|
-98.77% | 8,024.20% |
|
||
| 2282 |
COCORO
2282
COCORO
|
$0.00000116 | $0.000069 | 21-05-2025 |
369
|
-98.30% | 5,799.48% |
|
||
| 2283 |
Woman Yelling At Cat
2283
WYAC
|
$0.000492 | $0.008015 | 19-01-2025 |
491
|
-93.86% | 1,528.93% |
|
||
| 2284 |
Bombcrypto
2284
BCOIN
|
$0.006131 | $8.77 | 29-11-2021 |
1638
|
-99.93% | 142,869.65% |
|
||
| 2285 |
Fair and Free
2285
FAIR3
|
$0.000517 | $0.043434 | 10-08-2025 |
288
|
-98.81% | 8,293.39% |
|
||
| 2286 |
Pussy Financial
2286
PUSSY
|
$0.00000294 | $0.000564 | 16-11-2021 |
1651
|
-99.48% | 19,100.61% |
|
||
| 2287 |
Butthole Coin
2287
BHC
|
$0.000483 | $0.084294 | 17-01-2025 |
493
|
-99.43% | 17,336.66% |
|
||
| 2288 |
Venus DOT
2288
vDOT
|
$0.028858 | $1.1092 | 04-11-2021 |
1663
|
-97.40% | 3,743.63% |
|
||
| 2289 |
Medtronic tokenized stock (xStock)
2289
MDTX
|
$78.38 | $110.48 | 09-02-2026 |
105
|
-29.06% | 40.95% |
|
||
| 2290 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2290
恶俗企鹅
|
$0.000475 | $0.013251 | 02-12-2025 |
174
|
-96.42% | 2,691.16% |
|
||
| 2291 |
THORWallet
2291
TITN
|
$0.011154 | $0.350268 | 20-01-2026 |
125
|
-96.82% | 3,040.32% |
|
||
| 2292 |
BEERCOIN
2292
BEER
|
$0.00000086 | $0.000554 | 10-06-2024 |
714
|
-99.84% | 64,262.63% |
|
||
| 2293 |
Nitro
2293
NITRO
|
$0.00000114 | $1,765.79 | 25-04-2025 |
395
|
-100.00% | 154,528,213,765.12% |
|
||
| 2294 |
LayerEdge
2294
EDGEN
|
$0.001610 | $0.024008 | 03-06-2025 |
356
|
-93.29% | 1,391.19% |
|
||
| 2295 |
QCAD
2295
QCAD
|
$0.723200 | $0.738221 | 24-08-2023 |
1005
|
-2.03% | 2.08% |
|
||
| 2296 |
Orbit Chain
2296
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1880
|
-99.99% | 678,025.67% |
|
||
| 2297 |
Keep3rV1
2297
KP3R
|
$1.1005 | $2,056.10 | 13-11-2021 |
1654
|
-99.95% | 186,736.03% |
|
||
| 2298 |
MASQ
2298
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1587
|
-100.00% | 182,242,654.28% |
|
||
| 2299 |
Danaher tokenized stock (xStock)
2299
DHRX
|
$172.48 | $248.25 | 23-01-2026 |
122
|
-30.52% | 43.93% |
|
||
| 2300 |
Smoking Chicken Fish
2300
SCF
|
$0.000466 | $0.145374 | 14-10-2024 |
588
|
-99.68% | 31,118.20% |
|
34.665 Monedas Monitoreadas - Página 46 de 694