Cap Mercado $3.15T
-5.75%
Volumen 24h $364.79B
55.11%
BTC % 54.91%
0.23%
ETH % 10.74%
-2.32%
Monedas
33.747
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Rage Guy
2251
RAGE
|
$0.001080 | $0.005154 | 19-09-2025 |
73
|
-79.05% | 377.42% |
|
||
| 2252 |
XCAD Network
2252
XCAD
|
$0.010309 | $9.06 | 20-01-2022 |
1411
|
-99.89% | 87,829.69% |
|
||
| 2253 |
Trading and Payment Token
2253
TPTU
|
$0.070455 | $1.2192 | 06-10-2025 |
56
|
-94.22% | 1,630.41% |
|
||
| 2254 |
Sipher
2254
SIPHER
|
$0.011705 | $1.1992 | 12-12-2021 |
1450
|
-99.02% | 10,145.17% |
|
||
| 2255 |
Comcast tokenized stock (xStock)
2255
CMCSAX
|
$26.60 | $32.09 | 23-09-2025 |
69
|
-17.09% | 20.62% |
|
||
| 2256 |
Chipotle Tokenized Stock (Ondo)
2256
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
47
|
-20.15% | 25.23% |
|
||
| 2257 |
POOH
2257
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
940
|
-98.98% | 9,748.74% |
|
||
| 2258 |
Airbnb Tokenized Stock (Ondo)
2258
ABNBon
|
$118.38 | $130.87 | 09-11-2025 |
22
|
-9.54% | 10.55% |
|
||
| 2259 |
NuriTopia
2259
NBLU
|
$0.000468 | $0.024590 | 05-07-2023 |
880
|
-98.10% | 5,158.21% |
|
||
| 2260 |
The Root Network
2260
ROOT
|
$0.000268 | $0.130076 | 14-03-2024 |
627
|
-99.79% | 48,454.35% |
|
||
| 2261 |
Shyft Network
2261
SHFT
|
$0.000444 | $6.40 | 28-03-2021 |
1709
|
-99.99% | 1,442,360.62% |
|
||
| 2262 |
Dopex
2262
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1416
|
-99.91% | 116,056.74% |
|
||
| 2263 |
Butthole Coin
2263
BHC
|
$0.001031 | $0.084294 | 17-01-2025 |
318
|
-98.78% | 8,072.64% |
|
||
| 2264 |
UnitedHealth Tokenized Stock (Ondo)
2264
UNHon
|
$324.00 | $385.28 | 28-10-2025 |
34
|
-15.91% | 18.91% |
|
||
| 2265 |
Netflix Tokenized Stock (Ondo)
2265
NFLXon
|
$1,089.13 | $10,517.40 | 21-11-2025 |
10
|
-89.64% | 865.67% |
|
||
| 2266 |
Scamcoin
2266
SCAM
|
$0.001026 | $0.001671 | 24-11-2025 |
7
|
-38.56% | 62.76% |
|
||
| 2267 |
Milk Alliance LZM
2267
LZM
|
$0.007460 | $0.113723 | 07-04-2023 |
969
|
-93.44% | 1,424.40% |
|
||
| 2268 |
FRIC
2268
FRIC
|
$0.001025 | $0.035124 | 10-12-2024 |
356
|
-97.08% | 3,326.28% |
|
||
| 2269 |
UnitedHealth tokenized stock (xStock)
2269
UNHX
|
$325.21 | $430.53 | 25-08-2025 |
98
|
-24.46% | 32.38% |
|
||
| 2270 |
Zyfi
2270
ZFI
|
$0.013034 | $0.065766 | 07-01-2025 |
328
|
-80.18% | 404.56% |
|
||
| 2271 |
IMGN Labs
2271
IMGN
|
$0.001200 | $0.007637 | 12-08-2025 |
111
|
-84.29% | 536.49% |
|
||
| 2272 |
Selfkey
2272
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2877
|
-99.81% | 53,051.47% |
|
||
| 2273 |
Super Zero Protocol / SERO
2273
SERO
|
$0.002294 | $0.567063 | 06-07-2019 |
2340
|
-99.60% | 24,623.54% |
|
||
| 2274 |
Multibit
2274
MUBI
|
$0.001071 | $0.368806 | 16-12-2023 |
716
|
-99.71% | 34,332.99% |
|
||
| 2275 |
MCNCOIN
2275
MCN
|
$0.084755 | $7.63 | 29-12-2024 |
337
|
-98.89% | 8,902.11% |
|
||
| 2276 |
Wrapped Astar
2276
WASTR
|
$0.012472 | $0.196265 | 21-01-2024 |
680
|
-93.65% | 1,473.61% |
|
||
| 2277 |
IRISnet
2277
IRIS
|
$0.000624 | $0.317683 | 11-04-2021 |
1695
|
-99.80% | 50,807.92% |
|
||
| 2278 |
McDonalds tokenized stock (xStock)
2278
MCDX
|
$305.32 | $318.69 | 04-09-2025 |
88
|
-4.19% | 4.38% |
|
||
| 2279 |
Aark
2279
AARK
|
$0.002130 | $0.079695 | 27-09-2025 |
65
|
-97.33% | 3,641.24% |
|
||
| 2280 |
Agent Virtual Machine
2280
AVM
|
$0.018678 | $0.366754 | 19-08-2025 |
104
|
-94.91% | 1,863.59% |
|
||
| 2281 |
Pell Network
2281
PELL
|
$0.001315 | $0.017832 | 20-03-2025 |
256
|
-92.63% | 1,256.56% |
|
||
| 2282 |
EFFORCE
2282
WOZX
|
$0.001898 | $3.62 | 09-12-2020 |
1818
|
-99.95% | 190,426.35% |
|
||
| 2283 |
Flixxo
2283
FLIXX
|
$0.011862 | $0.984984 | 10-01-2018 |
2882
|
-98.80% | 8,203.93% |
|
||
| 2284 |
MineD
2284
DIGI
|
$0.000044 | $0.000518 | 22-11-2025 |
9
|
-91.43% | 1,066.29% |
|
||
| 2285 |
Ternoa
2285
CAPS
|
$0.000775 | $0.224329 | 07-06-2021 |
1638
|
-99.65% | 28,838.25% |
|
||
| 2286 |
Huobi BTC
2286
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1483
|
-98.50% | 6,587.92% |
|
||
| 2287 |
Wrapped VSG
2287
WVSG
|
$0.000120 | $0.001637 | 16-06-2025 |
168
|
-92.66% | 1,263.06% |
|
||
| 2288 |
Auroracoin
2288
AUR
|
$0.032001 | $97.84 | 04-03-2014 |
4290
|
-99.97% | 305,642.04% |
|
||
| 2289 |
Neurai
2289
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
736
|
-98.53% | 6,692.08% |
|
||
| 2290 |
PoSciDonDAO
2290
SCI
|
$0.276488 | $6.32 | 17-12-2024 |
349
|
-95.63% | 2,186.13% |
|
||
| 2291 |
AgriDex
2291
AGRI
|
$0.003471 | $0.172754 | 13-12-2024 |
353
|
-97.99% | 4,877.78% |
|
||
| 2292 |
Wrapped OKT
2292
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1547
|
-90.80% | 987.39% |
|
||
| 2293 |
Sidekick
2293
K
|
$0.006535 | $0.378777 | 08-08-2025 |
115
|
-98.27% | 5,695.81% |
|
||
| 2294 |
FOMO
2294
FOMOFUND
|
$0.00000983 | $0.001016 | 20-12-2024 |
346
|
-99.03% | 10,233.14% |
|
||
| 2295 |
Warped Games
2295
WARPED
|
$0.000170 | $0.003301 | 07-06-2024 |
542
|
-94.85% | 1,843.14% |
|
||
| 2296 |
Rejuve.AI
2296
RJV
|
$0.001272 | $0.146751 | 20-03-2023 |
987
|
-99.13% | 11,440.72% |
|
||
| 2297 |
SOLVEX NETWORK
2297
SOLVEX
|
$0.024592 | $0.275119 | 28-05-2025 |
187
|
-91.06% | 1,018.73% |
|
||
| 2298 |
American Express Tokenized Stock (Ondo)
2298
AXPon
|
$360.61 | $377.23 | 12-11-2025 |
19
|
-4.41% | 4.61% |
|
||
| 2299 |
Hemule
2299
HEMULE
|
$0.000989 | $0.078978 | 11-03-2024 |
630
|
-98.75% | 7,886.58% |
|
||
| 2300 |
Treecle
2300
TRCL
|
$0.000828 | $28.23 | 26-11-2021 |
1466
|
-100.00% | 3,410,216.73% |
|
33.747 Monedas Monitoreadas - Página 46 de 675