Cap Mercado $2.56T
-0.13%
Volumen 24h $197.91B
9.7%
BTC % 54.18%
-0.16%
ETH % 9.53%
-2.41%
Monedas
34.231
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
You’ll own nothing & be happy
2251
NOTHING
|
$0.000837 | $0.005134 | 02-01-2026 |
44
|
-83.70% | 513.52% |
|
||
| 2252 |
币安Holder
2252
BNBHOLDER
|
$0.000834 | $0.066480 | 09-10-2025 |
129
|
-98.75% | 7,873.22% |
|
||
| 2253 |
Pepes Dog
2253
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
242
|
-96.71% | 2,943.59% |
|
||
| 2254 |
Stride Staked Osmo
2254
stOSMO
|
$0.053742 | $2.15 | 07-03-2024 |
710
|
-97.50% | 3,897.81% |
|
||
| 2255 |
catwifhat / Adverb
2255
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
851
|
-100.00% | 453,657,343.99% |
|
||
| 2256 |
yesnoerror
2256
YNE
|
$0.000826 | $0.102071 | 12-01-2025 |
399
|
-99.19% | 12,259.48% |
|
||
| 2257 |
Jumoney
2257
JUM
|
$0.000640 | $0.006249 | 06-09-2024 |
527
|
-89.76% | 877.00% |
|
||
| 2258 |
MicroBitcoin
2258
MBTC
|
$0.000015 | $0.001453 | 14-11-2018 |
2650
|
-98.99% | 9,787.91% |
|
||
| 2259 |
Credefi
2259
CREDI
|
$0.001098 | $0.128165 | 10-12-2021 |
1528
|
-99.14% | 11,572.77% |
|
||
| 2260 |
Truth
2260
TRU
|
$0.000068 | $0.003530 | 28-05-2025 |
263
|
-98.09% | 5,126.74% |
|
||
| 2261 |
Block-Chain.com
2261
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1952
|
-99.69% | 32,014.79% |
|
||
| 2262 | $132.93 | $149.65 | 16-01-2026 |
30
|
-11.17% | 12.57% |
|
|||
| 2263 |
Salesforce Tokenized Stock (Ondo)
2263
CRMon
|
$190.13 | $268.62 | 29-12-2025 |
48
|
-29.22% | 41.28% |
|
||
| 2264 |
Taker
2264
TAKER
|
$0.004802 | $0.069783 | 18-07-2025 |
212
|
-93.12% | 1,353.31% |
|
||
| 2265 |
Vector Smart Gas
2265
VSG
|
$0.000082 | $0.001841 | 11-06-2025 |
249
|
-95.57% | 2,156.08% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$8.53 | $28.54 | 01-12-2021 |
1537
|
-70.13% | 234.75% |
|
||
| 2267 |
Shardeum
2267
SHM
|
$0.000094 | $0.341187 | 09-05-2025 |
282
|
-99.97% | 362,752.66% |
|
||
| 2268 |
Cipher
2268
CPR
|
$0.000126 | $0.001704 | 15-10-2023 |
854
|
-92.63% | 1,257.35% |
|
||
| 2269 |
Decubate
2269
DCB
|
$0.002134 | $0.234578 | 17-12-2021 |
1521
|
-99.09% | 10,892.70% |
|
||
| 2270 |
SOLVEX NETWORK
2270
SOLVEX
|
$0.020491 | $0.275119 | 28-05-2025 |
263
|
-92.55% | 1,242.64% |
|
||
| 2271 |
老子
2271
老子
|
$0.000805 | $0.014061 | 13-01-2026 |
33
|
-94.27% | 1,646.40% |
|
||
| 2272 |
Privasea AI
2272
PRAI
|
$0.002771 | $0.091282 | 14-05-2025 |
277
|
-96.96% | 3,194.08% |
|
||
| 2273 |
Lnfi Network
2273
LN
|
$0.007654 | $0.047296 | 25-07-2025 |
205
|
-83.82% | 517.95% |
|
||
| 2274 |
ivendPay
2274
IVPAY
|
$0.000869 | $0.092284 | 03-04-2024 |
683
|
-99.06% | 10,518.52% |
|
||
| 2275 |
Dolan Duck
2275
DOLAN
|
$0.008166 | $0.883640 | 18-10-2024 |
485
|
-99.08% | 10,720.84% |
|
||
| 2276 |
Adobe Tokenized Stock (Ondo)
2276
ADBEon
|
$263.66 | $842.29 | 09-11-2025 |
98
|
-68.70% | 219.46% |
|
||
| 2277 |
S&P Global Tokenized Stock (Ondo)
2277
SPGIon
|
$409.14 | $552.23 | 12-09-2025 |
156
|
-25.91% | 34.97% |
|
||
| 2278 |
CryptoAutos
2278
AUTOS
|
$0.001043 | $0.072321 | 06-01-2025 |
405
|
-98.56% | 6,833.29% |
|
||
| 2279 |
Sperax USD
2279
USDS
|
$1.0718 | $1,468.63 | 26-01-2022 |
1481
|
-99.93% | 136,919.95% |
|
||
| 2280 |
Menlo One
2280
MENLO
|
$0.002640 | $0.429545 | 15-01-2022 |
1492
|
-99.39% | 16,170.84% |
|
||
| 2281 |
Shiba Predator
2281
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1414
|
-99.74% | 38,565.24% |
|
||
| 2282 |
Housecoin
2282
HOUSE
|
$0.000791 | $0.113535 | 01-05-2025 |
290
|
-99.30% | 14,261.32% |
|
||
| 2283 |
Super Champs
2283
CHAMP
|
$0.000850 | $0.112815 | 17-12-2024 |
425
|
-99.25% | 13,177.67% |
|
||
| 2284 |
WhiteBridge Network
2284
WBAI
|
$0.003664 | $0.094775 | 15-10-2025 |
123
|
-96.13% | 2,486.70% |
|
||
| 2285 |
SwarmNode.ai
2285
SNAI
|
$0.000785 | $0.087354 | 08-01-2025 |
403
|
-99.10% | 11,026.88% |
|
||
| 2286 |
Deeper Network
2286
DPR
|
$0.000238 | $0.339955 | 13-04-2021 |
1769
|
-99.93% | 142,976.09% |
|
||
| 2287 |
Meter Governance
2287
MTRG
|
$0.024298 | $33.55 | 27-03-2021 |
1786
|
-99.93% | 137,965.95% |
|
||
| 2288 |
Qualcomm Tokenized Stock (Ondo)
2288
QCOMon
|
$141.68 | $381.06 | 09-11-2025 |
98
|
-62.82% | 168.95% |
|
||
| 2289 |
AstraZeneca tokenized stock (xStock)
2289
AZNX
|
$104.21 | $174.25 | 03-02-2026 |
12
|
-40.19% | 67.21% |
|
||
| 2290 |
AbbVie tokenized stock (xStock)
2290
ABBVX
|
$229.80 | $244.63 | 02-10-2025 |
136
|
-6.06% | 6.45% |
|
||
| 2291 |
Fleek
2291
FLK
|
$0.039049 | $0.444631 | 14-10-2025 |
124
|
-91.22% | 1,038.66% |
|
||
| 2292 |
Minati Coin
2292
MNTC
|
$0.124191 | $93.07 | 07-09-2023 |
892
|
-99.87% | 74,838.34% |
|
||
| 2293 |
Darwinia Network
2293
RING
|
$0.000456 | $0.306410 | 14-03-2021 |
1799
|
-99.85% | 67,024.92% |
|
||
| 2294 |
Creo Engine
2294
CREO
|
$0.001126 | $0.195078 | 18-03-2024 |
699
|
-99.42% | 17,225.67% |
|
||
| 2295 |
V Systems
2295
VSYS
|
$0.000214 | $0.297542 | 29-07-2019 |
2393
|
-99.93% | 139,042.49% |
|
||
| 2296 |
GameZone
2296
GZONE
|
$0.000921 | $1.1829 | 18-11-2021 |
1550
|
-99.92% | 128,373.66% |
|
||
| 2297 |
Levana Protocol
2297
LVN
|
$0.000962 | $0.696629 | 19-12-2023 |
789
|
-99.86% | 72,322.68% |
|
||
| 2298 |
DexCheck
2298
DCK
|
$0.001133 | $0.181331 | 11-03-2024 |
706
|
-99.37% | 15,899.56% |
|
||
| 2299 |
Vodra
2299
VDR
|
$0.005355 | $0.078114 | 18-11-2021 |
1550
|
-93.14% | 1,358.69% |
|
||
| 2300 |
IMGN Labs
2300
IMGN
|
$0.000900 | $0.007637 | 12-08-2025 |
187
|
-88.22% | 748.99% |
|
34.231 Monedas Monitoreadas - Página 46 de 685