Cap Mercado $2.77T
1.48%
Volumen 24h $252.70B
-9.25%
BTC % 56.82%
1.88%
ETH % 10.09%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
QnA3.AI
2251
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
782
|
-99.87% | 76,935.67% |
|
||
| 2252 |
Darwinia Network
2252
RING
|
$0.000494 | $0.306410 | 14-03-2021 |
1874
|
-99.84% | 61,948.02% |
|
||
| 2253 |
My DeFi Pet
2253
DPET
|
$0.019396 | $9.41 | 29-07-2021 |
1737
|
-99.79% | 48,406.75% |
|
||
| 2254 |
Pino
2254
PINO
|
$0.000842 | $0.077193 | 13-12-2024 |
504
|
-98.91% | 9,062.43% |
|
||
| 2255 |
Merck tokenized stock (xStock)
2255
MRKX
|
$110.96 | $131.72 | 23-02-2026 |
67
|
-15.76% | 18.71% |
|
||
| 2256 |
Heroes TD
2256
HTD
|
$0.001827 | $6.61 | 29-11-2021 |
1614
|
-99.97% | 361,641.86% |
|
||
| 2257 |
Treecle
2257
TRCL
|
$0.000834 | $28.23 | 26-11-2021 |
1617
|
-100.00% | 3,383,670.86% |
|
||
| 2258 |
hehe
2258
HEHE
|
$0.000997 | $0.045533 | 17-11-2024 |
530
|
-97.81% | 4,464.77% |
|
||
| 2259 |
Witch Token
2259
WITCH
|
$0.013484 | $1.80 | 22-07-2021 |
1744
|
-99.25% | 13,257.27% |
|
||
| 2260 |
Alvara Protocol
2260
ALVA
|
$0.007839 | $2.82 | 10-03-2024 |
782
|
-99.72% | 35,925.04% |
|
||
| 2261 |
X-PASS
2261
XPASS
|
$0.005902 | $0.023794 | 09-03-2026 |
53
|
-75.19% | 303.13% |
|
||
| 2262 |
Matrix AI Network
2262
MXAI
|
$0.001739 | $1.79 | 10-05-2018 |
2913
|
-99.90% | 102,854.03% |
|
||
| 2263 |
Arena-Z
2263
A2Z
|
$0.000096 | $0.011203 | 08-08-2025 |
266
|
-99.15% | 11,615.15% |
|
||
| 2264 |
Bitcoin Silver AI
2264
BSAI
|
$588.25 | $1,383.39 | 15-08-2025 |
259
|
-57.48% | 135.17% |
|
||
| 2265 |
Funtico
2265
TICO
|
$0.000387 | $0.016444 | 28-01-2025 |
458
|
-97.65% | 4,153.51% |
|
||
| 2266 |
NanoByte Token
2266
NBT
|
$0.000872 | $0.060261 | 10-03-2022 |
1513
|
-98.55% | 6,807.24% |
|
||
| 2267 |
GlobalBoost-Y
2267
BSTY
|
$0.081396 | $2.09 | 12-09-2020 |
2057
|
-96.10% | 2,465.25% |
|
||
| 2268 |
XMoney Solana
2268
XMONEY
|
$0.000985 | $0.003482 | 28-01-2025 |
458
|
-71.72% | 253.55% |
|
||
| 2269 |
Selfkey
2269
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3028
|
-99.85% | 66,590.05% |
|
||
| 2270 |
Tiamonds
2270
TOTO
|
$0.002679 | $7,019.18 | 26-03-2024 |
766
|
-100.00% | 262,015,483.81% |
|
||
| 2271 |
BOB
2271
BOB
|
$0.00000119 | $0.000219 | 06-05-2023 |
1091
|
-99.46% | 18,315.78% |
|
||
| 2272 |
DeFi
2272
DEFI
|
$0.000233 | $0.926933 | 31-01-2024 |
821
|
-99.97% | 397,865.24% |
|
||
| 2273 |
SOLVEX NETWORK
2273
SOLVEX
|
$0.020614 | $0.275119 | 28-05-2025 |
338
|
-92.51% | 1,234.65% |
|
||
| 2274 |
Vector Smart Gas
2274
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
324
|
-95.58% | 2,162.27% |
|
||
| 2275 |
CoreWeave Tokenized Stock (Ondo)
2275
CRWVon
|
$119.99 | $124.18 | 22-04-2026 |
9
|
-3.38% | 3.50% |
|
||
| 2276 |
Milk Alliance LZM
2276
LZM
|
$0.004734 | $0.113723 | 07-04-2023 |
1120
|
-95.84% | 2,302.42% |
|
||
| 2277 |
ALL.ART protocol
2277
AART
|
$0.000193 | $0.031526 | 29-12-2021 |
1584
|
-99.39% | 16,247.36% |
|
||
| 2278 |
Taker
2278
TAKER
|
$0.004260 | $0.069783 | 18-07-2025 |
287
|
-93.90% | 1,538.19% |
|
||
| 2279 |
Moon Tropica
2279
CAH
|
$0.270791 | $51.23 | 15-03-2024 |
777
|
-99.47% | 18,817.81% |
|
||
| 2280 |
Shiden Network
2280
SDN
|
$0.011712 | $8.41 | 11-09-2021 |
1693
|
-99.86% | 71,719.59% |
|
||
| 2281 |
just buy $1 worth of this coin
2281
$1
|
$0.000812 | $0.067113 | 19-01-2025 |
467
|
-98.79% | 8,164.53% |
|
||
| 2282 |
MON Protocol
2282
MON
|
$0.001373 | $0.548380 | 27-05-2024 |
704
|
-99.75% | 39,834.47% |
|
||
| 2283 |
Maiga
2283
MAIGA
|
$0.002875 | $0.164214 | 17-09-2025 |
226
|
-98.25% | 5,610.92% |
|
||
| 2284 | $131.51 | $149.65 | 16-01-2026 |
105
|
-12.12% | 13.79% |
|
|||
| 2285 |
Superp (Formerly Vanilla Finance)
2285
SUP
|
$0.003885 | $0.153818 | 04-10-2025 |
209
|
-97.47% | 3,859.15% |
|
||
| 2286 |
Wrapped KuCoin Token
2286
WKCS
|
$8.41 | $28.54 | 01-12-2021 |
1612
|
-70.52% | 239.21% |
|
||
| 2287 |
Cocoro (officialcocoro.com)
2287
COCORO
|
$0.001005 | $0.015442 | 13-05-2025 |
353
|
-93.49% | 1,436.53% |
|
||
| 2288 |
Bitcoin.ℏ
2288
BTC.ℏ
|
$0.294495 | $4.59 | 28-06-2025 |
307
|
-93.58% | 1,457.63% |
|
||
| 2289 |
E Money
2289
EMYC
|
$0.004447 | $0.274930 | 23-01-2025 |
463
|
-98.38% | 6,082.90% |
|
||
| 2290 |
FIO Protocol
2290
FIO
|
$0.000890 | $0.569140 | 06-04-2021 |
1851
|
-99.84% | 63,878.97% |
|
||
| 2291 |
Rebel Cars
2291
RC
|
$0.003899 | $0.040676 | 17-07-2024 |
653
|
-90.42% | 943.36% |
|
||
| 2292 |
Uber Tokenized Stock (Ondo)
2292
UBERon
|
$75.19 | $143.62 | 09-11-2025 |
173
|
-47.65% | 91.02% |
|
||
| 2293 |
Ultraround Money
2293
CIRCLE
|
$0.916865 | $3.71 | 04-01-2025 |
482
|
-75.28% | 304.51% |
|
||
| 2294 |
MAGA
2294
MAGA
|
$0.00000212 | $0.000733 | 27-05-2024 |
704
|
-99.71% | 34,531.27% |
|
||
| 2295 |
DoorDash Tokenized Stock (Ondo)
2295
DASHon
|
$176.03 | $274.39 | 30-09-2025 |
213
|
-35.85% | 55.87% |
|
||
| 2296 |
Riecoin
2296
RIC
|
$0.011153 | $1.1499 | 07-03-2014 |
4438
|
-99.03% | 10,210.41% |
|
||
| 2297 |
Presearch
2297
PRE
|
$0.002000 | $1.4039 | 03-01-2018 |
3040
|
-99.86% | 70,084.47% |
|
||
| 2298 |
HahaYes
2298
RIZO
|
$0.00000187 | $0.000145 | 18-11-2024 |
529
|
-98.70% | 7,616.53% |
|
||
| 2299 |
Flamengo Fan Token
2299
MENGO
|
$0.045562 | $4.03 | 10-11-2021 |
1633
|
-98.87% | 8,750.43% |
|
||
| 2300 |
Polkaswap
2300
PSWAP
|
$0.000218 | $137.66 | 30-10-2025 |
183
|
-100.00% | 63,160,183.28% |
|
34.563 Monedas Monitoreadas - Página 46 de 692