Cap Mercado $2.82T
1.99%
Volumen 24h $300.45B
8.24%
BTC % 55.6%
0.48%
ETH % 10.31%
1.55%
Monedas
34.515
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
GameZone
2251
GZONE
|
$0.001030 | $1.1829 | 18-11-2021 |
1616
|
-99.91% | 114,705.33% |
|
||
| 2252 |
Adobe Tokenized Stock (Ondo)
2252
ADBEon
|
$254.68 | $842.29 | 09-11-2025 |
164
|
-69.76% | 230.72% |
|
||
| 2253 |
DoorDash Tokenized Stock (Ondo)
2253
DASHon
|
$183.12 | $274.39 | 30-09-2025 |
204
|
-33.26% | 49.84% |
|
||
| 2254 |
HahaYes
2254
RIZO
|
$0.00000205 | $0.000145 | 18-11-2024 |
520
|
-98.58% | 6,953.71% |
|
||
| 2255 |
Qualcomm Tokenized Stock (Ondo)
2255
QCOMon
|
$136.98 | $381.06 | 09-11-2025 |
164
|
-64.05% | 178.19% |
|
||
| 2256 |
Cocoro (officialcocoro.com)
2256
COCORO
|
$0.001079 | $0.015442 | 13-05-2025 |
344
|
-93.01% | 1,331.15% |
|
||
| 2257 |
Warden
2257
WARD
|
$0.003428 | $0.141049 | 09-02-2026 |
72
|
-97.57% | 4,014.65% |
|
||
| 2258 |
Atomic Wallet Coin
2258
AWC
|
$0.080883 | $6.34 | 18-05-2021 |
1800
|
-98.72% | 7,735.68% |
|
||
| 2259 |
Spain National Fan Token
2259
SNFT
|
$0.037357 | $0.863346 | 28-09-2022 |
1302
|
-95.67% | 2,211.07% |
|
||
| 2260 |
EQTY / LTO Network
2260
EQTY
|
$0.002936 | $13.29 | 07-11-2025 |
166
|
-99.98% | 452,474.82% |
|
||
| 2261 |
Galxe
2261
GAL
|
$0.326102 | $18.26 | 06-05-2022 |
1447
|
-98.21% | 5,498.41% |
|
||
| 2262 |
DeFi
2262
DEFI
|
$0.000239 | $0.926933 | 31-01-2024 |
812
|
-99.97% | 388,098.53% |
|
||
| 2263 |
Neurai
2263
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
878
|
-99.26% | 13,437.51% |
|
||
| 2264 |
META FINANCIAL AI
2264
MEFAI
|
$0.001463 | $0.023936 | 12-10-2025 |
192
|
-93.89% | 1,536.21% |
|
||
| 2265 |
Bitcoin.ℏ
2265
BTC.ℏ
|
$0.307345 | $4.59 | 28-06-2025 |
298
|
-93.30% | 1,392.51% |
|
||
| 2266 |
Neutrino System Base Token
2266
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1478
|
-99.61% | 25,587.25% |
|
||
| 2267 |
Rebel Cars
2267
RC
|
$0.004089 | $0.040676 | 17-07-2024 |
644
|
-89.95% | 894.78% |
|
||
| 2268 |
Merck tokenized stock (xStock)
2268
MRKX
|
$112.29 | $131.72 | 23-02-2026 |
58
|
-14.75% | 17.30% |
|
||
| 2269 |
Heroes TD
2269
HTD
|
$0.001849 | $6.61 | 29-11-2021 |
1605
|
-99.97% | 357,321.39% |
|
||
| 2270 |
Inspect
2270
INSP
|
$0.001053 | $0.387190 | 09-03-2024 |
774
|
-99.73% | 36,663.63% |
|
||
| 2271 |
QnA3.AI
2271
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
773
|
-99.87% | 76,902.12% |
|
||
| 2272 |
Matrix AI Network
2272
MXAI
|
$0.001761 | $1.79 | 10-05-2018 |
2904
|
-99.90% | 101,552.90% |
|
||
| 2273 |
Treecle
2273
TRCL
|
$0.000839 | $28.23 | 26-11-2021 |
1608
|
-100.00% | 3,365,676.32% |
|
||
| 2274 |
THORWallet
2274
TITN
|
$0.019632 | $0.350268 | 20-01-2026 |
92
|
-94.40% | 1,684.16% |
|
||
| 2275 |
Jerry The Turtle By Matt Furie
2275
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
246
|
-95.82% | 2,291.38% |
|
||
| 2276 |
Acala Token
2276
ACA
|
$0.000715 | $2.13 | 02-04-2022 |
1481
|
-99.97% | 298,224.29% |
|
||
| 2277 |
Funtico
2277
TICO
|
$0.000389 | $0.016444 | 28-01-2025 |
449
|
-97.64% | 4,130.65% |
|
||
| 2278 |
Maiga
2278
MAIGA
|
$0.002969 | $0.164214 | 17-09-2025 |
217
|
-98.19% | 5,430.57% |
|
||
| 2279 |
E Money
2279
EMYC
|
$0.004545 | $0.274930 | 23-01-2025 |
454
|
-98.35% | 5,948.47% |
|
||
| 2280 |
SmartKey
2280
SKEY
|
$0.001528 | $0.553550 | 19-03-2021 |
1860
|
-99.72% | 36,121.65% |
|
||
| 2281 |
Gaimin
2281
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
756
|
-99.96% | 223,438.92% |
|
||
| 2282 |
Hemule
2282
HEMULE
|
$0.000843 | $0.078978 | 11-03-2024 |
772
|
-98.93% | 9,263.11% |
|
||
| 2283 |
Banano
2283
BAN
|
$0.000509 | $0.058653 | 30-10-2021 |
1635
|
-99.13% | 11,428.27% |
|
||
| 2284 |
Uber Tokenized Stock (Ondo)
2284
UBERon
|
$77.96 | $143.62 | 09-11-2025 |
164
|
-45.72% | 84.22% |
|
||
| 2285 |
Witch Token
2285
WITCH
|
$0.013297 | $1.80 | 22-07-2021 |
1735
|
-99.26% | 13,445.42% |
|
||
| 2286 |
just buy $1 worth of this coin
2286
$1
|
$0.000821 | $0.067113 | 19-01-2025 |
458
|
-98.78% | 8,075.74% |
|
||
| 2287 |
Selfkey
2287
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
3019
|
-99.85% | 66,335.91% |
|
||
| 2288 |
SOLVEX NETWORK
2288
SOLVEX
|
$0.020635 | $0.275119 | 28-05-2025 |
329
|
-92.50% | 1,233.28% |
|
||
| 2289 |
Streamflow
2289
STREAM
|
$0.004393 | $0.257507 | 17-12-2024 |
491
|
-98.29% | 5,762.39% |
|
||
| 2290 |
Wrapped KuCoin Token
2290
WKCS
|
$8.49 | $28.54 | 01-12-2021 |
1603
|
-70.24% | 236.03% |
|
||
| 2291 |
HyperCycle
2291
HYPC
|
$0.005185 | $1.1451 | 24-10-2023 |
911
|
-99.55% | 21,984.51% |
|
||
| 2292 |
COCORO
2292
COCORO
|
$0.00000189 | $0.000069 | 21-05-2025 |
336
|
-97.24% | 3,519.43% |
|
||
| 2293 | $128.86 | $149.65 | 16-01-2026 |
96
|
-13.89% | 16.13% |
|
|||
| 2294 |
Rejuve.AI
2294
RJV
|
$0.001032 | $0.146751 | 20-03-2023 |
1129
|
-99.30% | 14,116.52% |
|
||
| 2295 |
Hakka.Finance
2295
HAKKA
|
$0.002025 | $1.0776 | 01-09-2020 |
2059
|
-99.81% | 53,121.16% |
|
||
| 2296 |
Stride
2296
STRD
|
$0.019568 | $7.14 | 06-02-2024 |
806
|
-99.73% | 36,412.13% |
|
||
| 2297 |
Eternal AI
2297
EAI
|
$0.002485 | $0.286662 | 28-12-2024 |
480
|
-99.13% | 11,434.92% |
|
||
| 2298 |
Shoggoth
2298
SHOGGOTH
|
$0.000791 | $0.163170 | 15-11-2024 |
523
|
-99.52% | 20,538.62% |
|
||
| 2299 |
Darkpino
2299
DPINO
|
$0.000796 | $0.015236 | 30-08-2025 |
235
|
-94.78% | 1,814.30% |
|
||
| 2300 |
Fenerbahçe Token
2300
FB
|
$0.361826 | $10.39 | 20-08-2021 |
1706
|
-96.52% | 2,771.64% |
|
34.515 Monedas Monitoreadas - Página 46 de 691