Cap Mercado $3.33T
-0.7%
Volumen 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Saber
2251
SBR
|
$0.000897 | $1.1211 | 10-09-2021 |
1532
|
-99.92% | 124,812.33% |
|
||
| 2252 |
Acolyte by Virtuals
2252
ACOLYT
|
$0.001100 | $1,560.38 | 14-08-2025 |
98
|
-100.00% | 141,878,176.97% |
|
||
| 2253 |
Bridge Oracle
2253
BRG
|
$0.000134 | $0.482035 | 24-02-2021 |
1730
|
-99.97% | 358,962.91% |
|
||
| 2254 |
Chihuahua
2254
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1400
|
-99.88% | 85,794.62% |
|
||
| 2255 |
LimoCoin Swap
2255
LMCSWAP
|
$0.000912 | $9.63 | 08-12-2021 |
1443
|
-99.99% | 1,056,658.15% |
|
||
| 2256 |
GlobalBoost-Y
2256
BSTY
|
$0.126361 | $2.09 | 12-09-2020 |
1895
|
-93.95% | 1,552.43% |
|
||
| 2257 |
CREAMPYE
2257
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1449
|
-99.18% | 12,083.85% |
|
||
| 2258 |
Poolz Finance
2258
POOLX
|
$0.201881 | $55.41 | 12-04-2021 |
1683
|
-99.64% | 27,347.49% |
|
||
| 2259 |
Digital Fitness
2259
DEFIT
|
$0.033614 | $1.3142 | 08-04-2021 |
1687
|
-97.44% | 3,809.60% |
|
||
| 2260 |
Trading and Payment Token
2260
TPTU
|
$0.070292 | $1.2192 | 06-10-2025 |
45
|
-94.23% | 1,634.44% |
|
||
| 2261 |
Rally
2261
RALLY
|
$0.000201 | $1.3990 | 02-04-2021 |
1693
|
-99.99% | 695,367.39% |
|
||
| 2262 |
Pfizer tokenized stock (xStock)
2262
PFEX
|
$24.97 | $26.41 | 14-11-2025 |
6
|
-5.45% | 5.77% |
|
||
| 2263 |
XCAD Network
2263
XCAD
|
$0.010235 | $9.06 | 20-01-2022 |
1400
|
-99.89% | 88,467.00% |
|
||
| 2264 |
Venus DOT
2264
vDOT
|
$0.062968 | $1.1092 | 04-11-2021 |
1477
|
-94.32% | 1,661.51% |
|
||
| 2265 |
Billy
2265
BILLY
|
$0.001119 | $0.231193 | 21-07-2024 |
487
|
-99.52% | 20,554.69% |
|
||
| 2266 |
Hive Intelligence
2266
HINT
|
$0.002276 | $0.030423 | 16-01-2025 |
308
|
-92.52% | 1,236.91% |
|
||
| 2267 |
YooShi
2267
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1482
|
-99.95% | 214,536.56% |
|
||
| 2268 |
Costco Tokenized Stock (Ondo)
2268
COSTon
|
$893.67 | $972.36 | 08-09-2025 |
73
|
-8.09% | 8.80% |
|
||
| 2269 |
FRIC
2269
FRIC
|
$0.001045 | $0.035124 | 10-12-2024 |
345
|
-97.02% | 3,260.73% |
|
||
| 2270 |
Degen Spartan AI
2270
DEGENAI
|
$0.001040 | $0.090774 | 03-01-2025 |
321
|
-98.85% | 8,626.68% |
|
||
| 2271 |
Super Zero Protocol / SERO
2271
SERO
|
$0.002339 | $0.567063 | 06-07-2019 |
2329
|
-99.59% | 24,141.94% |
|
||
| 2272 |
Aipocalypto
2272
AIPO
|
$0.007414 | $0.014568 | 13-11-2024 |
372
|
-49.11% | 96.50% |
|
||
| 2273 |
Big Data Protocol
2273
BDPR
|
$0.019514 | $7.00 | 08-03-2021 |
1718
|
-99.72% | 35,767.83% |
|
||
| 2274 |
Rubic
2274
RBC
|
$0.006239 | $1.0489 | 16-11-2021 |
1465
|
-99.41% | 16,712.25% |
|
||
| 2275 |
Minted
2275
MTD
|
$0.005563 | $0.536676 | 06-11-2022 |
1110
|
-98.96% | 9,547.38% |
|
||
| 2276 |
Aark
2276
AARK
|
$0.002171 | $0.079695 | 27-09-2025 |
54
|
-97.28% | 3,570.66% |
|
||
| 2277 |
SOVRUN / BreederDAO
2277
SOVRN
|
$0.005717 | $1.53 | 28-04-2022 |
1302
|
-99.63% | 26,613.70% |
|
||
| 2278 |
Dopex
2278
DPX
|
$3.65 | $4,219.27 | 15-01-2022 |
1405
|
-99.91% | 115,353.63% |
|
||
| 2279 |
Plearn
2279
PLN
|
$0.011912 | $0.135732 | 27-09-2024 |
419
|
-91.22% | 1,039.47% |
|
||
| 2280 |
MazaCoin
2280
MZC
|
$0.000971 | $0.462708 | 09-05-2021 |
1656
|
-99.79% | 47,577.05% |
|
||
| 2281 |
Netflix Tokenized Stock (Ondo)
2281
NFLXon
|
$1,107.86 | $1,264.31 | 09-09-2025 |
72
|
-12.37% | 14.12% |
|
||
| 2282 |
OFFICIAL K-POP
2282
KPOP
|
$0.000157 | $0.001003 | 15-07-2025 |
128
|
-84.35% | 538.88% |
|
||
| 2283 |
Emorya Finance
2283
EMR
|
$0.001216 | $0.038039 | 06-02-2024 |
653
|
-96.80% | 3,029.10% |
|
||
| 2284 |
Pollux Coin
2284
POX
|
$0.030665 | $8.61 | 25-06-2022 |
1244
|
-99.64% | 27,971.05% |
|
||
| 2285 |
Pell Network
2285
PELL
|
$0.001369 | $0.017832 | 20-03-2025 |
245
|
-92.32% | 1,202.72% |
|
||
| 2286 |
Rejuve.AI
2286
RJV
|
$0.001317 | $0.146751 | 20-03-2023 |
976
|
-99.10% | 11,045.70% |
|
||
| 2287 |
Airbnb Tokenized Stock (Ondo)
2287
ABNBon
|
$114.73 | $130.87 | 09-11-2025 |
11
|
-12.33% | 14.07% |
|
||
| 2288 |
IRISnet
2288
IRIS
|
$0.000622 | $0.317683 | 11-04-2021 |
1684
|
-99.80% | 50,985.97% |
|
||
| 2289 |
ZKWASM
2289
ZKWASM
|
$0.009841 | $0.113228 | 22-08-2025 |
90
|
-91.31% | 1,050.57% |
|
||
| 2290 |
Ispolink
2290
ISP
|
$0.000128 | $0.018844 | 08-11-2021 |
1473
|
-99.32% | 14,676.05% |
|
||
| 2291 |
Huobi BTC
2291
HBTC
|
$1,036.36 | $68,764.20 | 09-11-2021 |
1472
|
-98.49% | 6,535.19% |
|
||
| 2292 |
Hypr
2292
HYPR
|
$0.001433 | $0.008701 | 21-08-2025 |
91
|
-83.53% | 507.30% |
|
||
| 2293 |
Flixxo
2293
FLIXX
|
$0.011890 | $0.984984 | 10-01-2018 |
2871
|
-98.79% | 8,184.24% |
|
||
| 2294 |
Cakepie XYZ
2294
CKP
|
$0.511328 | $13.14 | 15-03-2024 |
615
|
-96.11% | 2,469.78% |
|
||
| 2295 |
PARSIQ
2295
PRQ
|
$0.003227 | $2.61 | 12-04-2021 |
1683
|
-99.88% | 80,687.74% |
|
||
| 2296 |
McDonalds tokenized stock (xStock)
2296
MCDX
|
$302.44 | $318.69 | 04-09-2025 |
77
|
-5.10% | 5.37% |
|
||
| 2297 |
LanaCoin
2297
LANA
|
$0.000909 | $0.006391 | 08-01-2018 |
2873
|
-85.78% | 603.14% |
|
||
| 2298 |
Astherus
2298
ASTHERUS
|
$0.001018 | $0.003131 | 19-10-2025 |
32
|
-67.48% | 207.54% |
|
||
| 2299 |
Wrapped OKT
2299
WOKT
|
$9.79 | $105.94 | 06-09-2021 |
1536
|
-90.76% | 982.08% |
|
||
| 2300 |
Neurai
2300
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
725
|
-98.53% | 6,679.89% |
|
33.686 Monedas Monitoreadas - Página 46 de 674