Cap Mercado $3.19T 0.3%
Volumen 24h $187.33B 48.52%
BTC % 54.89% -0.12%
ETH % 11.21% 0.8%
Monedas 33.873 +5
Exchanges 885
Ultima actualización 47 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
2251
Fautor
Fautor
2251
FTR
$0.001144 $1.51 29-07-2024
518
-99.92% 131,708.44%
2252
Etarn
Etarn
2252
ETAN
$0.012319 $0.098486 02-10-2025
88
-87.49% 699.44%
2253
Ankr Staked BNB
Ankr Staked BNB
2253
ANKRBNB
$938.12 $1,499.62 13-10-2025
77
-37.44% 59.85%
2254 $382.35 $388.45 12-12-2025
17
-1.57% 1.60%
2255 $0.070399 $4.03 10-11-2021
1510
-98.25% 5,628.01%
2256
Kasta
Kasta
2256
KASTA
$0.001350 $1.0835 13-01-2022
1446
-99.88% 80,147.14%
2257 $186.95 $209.52 03-11-2025
56
-10.77% 12.08%
2258 $353.36 $842.29 09-11-2025
50
-58.05% 138.36%
2259
Only1
Only1
2259
LIKE
$0.003114 $1.0058 07-09-2021
1574
-99.69% 32,198.89%
2260 $10.78 $28.54 01-12-2021
1489
-62.22% 164.68%
2261
Reploy
Reploy
2261
RAI
$0.102983 $13.61 05-01-2025
358
-99.24% 13,120.09%
2262
OSCAR
OSCAR
2262
OSCAR
$0.001152 $66.99 19-08-2025
132
-100.00% 5,814,921.10%
2263 $0.000285 $0.098556 31-03-2021
1734
-99.71% 34,541.70%
2264
LeverFi
LeverFi
2264
LEVER
$0.000018 $0.005333 16-07-2022
1262
-99.65% 28,847.63%
2265
Wrapped WDOGE
Wrapped WDOGE
2265
WWDOGE
$0.154527 $0.573286 30-11-2025
29
-73.05% 270.99%
2266
MazaCoin
MazaCoin
2266
MZC
$0.000970 $0.462708 09-05-2021
1695
-99.79% 47,588.30%
2267
Shark Cat
Shark Cat
2267
SC
$0.001034 $0.240203 03-04-2024
635
-99.57% 23,130.20%
2268 $0.089606 $10.22 01-04-2021
1733
-99.12% 11,310.09%
2269
Eternal AI
Eternal AI
2269
EAI
$0.003912 $0.286662 28-12-2024
366
-98.64% 7,227.44%
2270
ILCoin
ILCoin
2270
ILC
$0.000989 $2.48 17-11-2021
1503
-99.96% 250,503.14%
2271
XCAD Network
XCAD Network
2271
XCAD
$0.005794 $9.06 20-01-2022
1439
-99.94% 156,336.46%
2272 $527.13 $552.23 12-09-2025
108
-4.55% 4.76%
2273
Koinos
Koinos
2273
KOIN
$0.012116 $13.93 25-10-2022
1161
-99.91% 114,879.81%
2274
Pollux Coin
Pollux Coin
2274
POX
$0.023559 $8.61 25-06-2022
1283
-99.73% 36,437.22%
2275
BEERCOIN
BEERCOIN
2275
BEER
$0.00000183 $0.000554 10-06-2024
567
-99.67% 30,231.81%
2276
DeFi
DeFi
2276
DEFI
$0.000575 $0.926933 31-01-2024
698
-99.94% 161,018.26%
2277
Scamcoin
Scamcoin
2277
SCAM
$0.001004 $0.001671 24-11-2025
35
-39.91% 66.43%
2278
Hakka.Finance
Hakka.Finance
2278
HAKKA
$0.002408 $1.0776 01-09-2020
1945
-99.78% 44,660.22%
2279
RCADE
RCADE
2279
RCADE
$0.000121 $0.007401 09-07-2025
173
-98.37% 6,026.57%
2280 $0.001545 $0.078183 13-11-2024
411
-98.02% 4,961.66%
2281
Polkaswap
Polkaswap
2281
PSWAP
$0.000278 $137.66 30-10-2025
60
-100.00% 49,561,922.43%
2282
Flixxo
Flixxo
2282
FLIXX
$0.011867 $0.984984 10-01-2018
2910
-98.80% 8,200.04%
2283 $113.69 $119.53 04-09-2025
116
-4.89% 5.14%
2284 $0.000125 $0.482035 24-02-2021
1769
-99.97% 387,011.23%
2285
YooShi
YooShi
2285
YOOSHI
$0.0000000020 $0.00000429 30-10-2021
1521
-99.95% 214,536.56%
2286 $0.003416 $13.29 07-11-2025
52
-99.97% 388,860.93%
2287
Jupiter
Jupiter
2287
JUP
$0.000691 $2.20 05-09-2024
480
-99.97% 318,558.87%
2288 $0.00000003 $0.122488 18-10-2023
803
-100.00% 371,174,172.36%
2289
Turbos Finance
Turbos Finance
2289
TURBOS
$0.000150 $0.007240 11-11-2024
413
-97.93% 4,737.50%
2290
Honk
Honk
2290
HONK
$0.001076 $0.038817 10-03-2024
659
-97.23% 3,506.26%
2291
Tron Bull
Tron Bull
2291
TRONBULL
$0.001041 $0.193649 27-08-2024
489
-99.46% 18,498.63%
2292
Dopex
Dopex
2292
DPX
$3.41 $4,219.27 15-01-2022
1444
-99.92% 123,549.86%
2293 $0.594687 $310.90 16-11-2021
1504
-99.81% 52,179.72%
2294
Wrapped Kaspa
Wrapped Kaspa
2294
WKAS
$0.008215 $0.214120 01-08-2024
515
-96.16% 2,506.37%
2295
MSTR2100
MSTR2100
2295
MSTR
$0.047343 $3.40 08-11-2024
416
-98.61% 7,074.98%
2296
TRUST AI
TRUST AI
2296
TRT
$0.256541 $9.90 15-02-2025
317
-97.41% 3,757.55%
2297
Ternoa
Ternoa
2297
CAPS
$0.000757 $0.224329 07-06-2021
1666
-99.66% 29,538.85%
2298
MARS4
MARS4
2298
MARS4
$0.000392 $33.09 28-10-2025
62
-100.00% 8,438,117.56%
2299 $0.000250 $0.130076 14-03-2024
655
-99.81% 51,885.96%
2300
Wizard Gang
Wizard Gang
2300
WIZARD
$0.000969 $0.007469 23-04-2025
250
-87.02% 670.67%
33.873 Monedas Monitoreadas - Página 46 de 678