Cap Mercado $2.65T
3.02%
Volumen 24h $146.87B
-15.96%
BTC % 58.19%
0.01%
ETH % 9.64%
1.34%
Monedas
34.665
+1
Exchanges
875
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Ultraround Money
2251
CIRCLE
|
$0.595725 | $3.71 | 04-01-2025 |
505
|
-83.94% | 522.58% |
|
||
| 2252 |
Only1
2252
LIKE
|
$0.001551 | $1.0058 | 07-09-2021 |
1720
|
-99.85% | 64,758.03% |
|
||
| 2253 |
Boss Token
2253
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1660
|
-97.85% | 4,542.80% |
|
||
| 2254 |
Tranchess
2254
CHESS
|
$0.002477 | $7.92 | 22-10-2021 |
1675
|
-99.97% | 319,745.12% |
|
||
| 2255 |
MARA Holdings Tokenized Stock (Ondo)
2255
MARAon
|
$13.85 | $23.13 | 15-10-2025 |
221
|
-40.10% | 66.95% |
|
||
| 2256 |
JetTon Game
2256
JETTON
|
$0.038864 | $3.43 | 11-04-2024 |
773
|
-98.87% | 8,729.87% |
|
||
| 2257 |
Nuco.cloud
2257
NCDT
|
$0.010172 | $408.49 | 11-11-2020 |
2020
|
-100.00% | 4,015,496.76% |
|
||
| 2258 |
Bitgesell
2258
BGL
|
$0.031273 | $6.30 | 13-04-2022 |
1502
|
-99.50% | 20,049.41% |
|
||
| 2259 |
DuckChain
2259
DUCK
|
$0.000071 | $0.011547 | 19-09-2025 |
247
|
-99.39% | 16,273.04% |
|
||
| 2260 |
MetaArena
2260
TIMI
|
$0.001263 | $0.100436 | 25-11-2025 |
180
|
-98.74% | 7,850.97% |
|
||
| 2261 |
BasedAI
2261
BASEDAI
|
$0.014529 | $10.67 | 12-04-2024 |
772
|
-99.86% | 73,329.41% |
|
||
| 2262 | $62.98 | $63.00 | 09-05-2026 |
15
|
-0.02% | 0.02% |
|
|||
| 2263 |
Everton Fan Token
2263
EFC
|
$0.065890 | $2.98 | 29-12-2021 |
1607
|
-97.79% | 4,417.76% |
|
||
| 2264 |
XELS
2264
XELS
|
$0.023821 | $5.47 | 11-06-2022 |
1443
|
-99.56% | 22,871.19% |
|
||
| 2265 |
ApeBond
2265
ABOND
|
$0.000821 | $0.040700 | 16-02-2024 |
828
|
-97.98% | 4,858.65% |
|
||
| 2266 |
LooksRare
2266
LOOKS
|
$0.000500 | $7.07 | 20-01-2022 |
1585
|
-99.99% | 1,415,536.79% |
|
||
| 2267 |
Nitro
2267
NITRO
|
$0.00000119 | $1,765.79 | 25-04-2025 |
394
|
-100.00% | 148,510,840,929.16% |
|
||
| 2268 | $24.44 | $24.54 | 06-05-2026 |
18
|
-0.37% | 0.37% |
|
|||
| 2269 |
Franklin Focused Growth Tokenized ETF (Ondo)
2269
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
13
|
-1.63% | 1.66% |
|
||
| 2270 |
Rigetti Computing Tokenized Stock (Ondo)
2270
RGTIon
|
$26.56 | $26.41 | 22-05-2026 |
2
|
0.54% | - |
|
||
| 2271 |
Butthole Coin
2271
BHC
|
$0.000495 | $0.084294 | 17-01-2025 |
492
|
-99.41% | 16,940.74% |
|
||
| 2272 |
WeFi
2272
WEFI
|
$0.011766 | $0.272657 | 23-05-2023 |
1097
|
-95.68% | 2,217.34% |
|
||
| 2273 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2273
恶俗企鹅
|
$0.000489 | $0.013251 | 02-12-2025 |
173
|
-96.31% | 2,608.01% |
|
||
| 2274 |
Woman Yelling At Cat
2274
WYAC
|
$0.000492 | $0.008015 | 19-01-2025 |
490
|
-93.86% | 1,528.93% |
|
||
| 2275 |
Venus DOT
2275
vDOT
|
$0.029256 | $1.1092 | 04-11-2021 |
1662
|
-97.36% | 3,691.26% |
|
||
| 2276 |
4EVERLAND
2276
4EVER
|
$0.000151 | $0.006208 | 24-12-2024 |
516
|
-97.57% | 4,021.31% |
|
||
| 2277 |
Fair and Free
2277
FAIR3
|
$0.000518 | $0.043434 | 10-08-2025 |
287
|
-98.81% | 8,277.56% |
|
||
| 2278 |
Bombcrypto
2278
BCOIN
|
$0.006139 | $8.77 | 29-11-2021 |
1637
|
-99.93% | 142,666.52% |
|
||
| 2279 |
COCORO
2279
COCORO
|
$0.00000115 | $0.000069 | 21-05-2025 |
368
|
-98.32% | 5,855.86% |
|
||
| 2280 |
LayerEdge
2280
EDGEN
|
$0.001668 | $0.024008 | 03-06-2025 |
355
|
-93.05% | 1,339.14% |
|
||
| 2281 |
Pussy Financial
2281
PUSSY
|
$0.00000294 | $0.000564 | 16-11-2021 |
1650
|
-99.48% | 19,100.61% |
|
||
| 2282 |
MagicCraft
2282
MCRT
|
$0.000096 | $0.097800 | 29-12-2021 |
1607
|
-99.90% | 101,893.85% |
|
||
| 2283 |
Medtronic tokenized stock (xStock)
2283
MDTX
|
$78.38 | $110.48 | 09-02-2026 |
104
|
-29.06% | 40.95% |
|
||
| 2284 |
Petro Penguins
2284
PENGO
|
$0.000479 | $0.007252 | 25-10-2025 |
211
|
-93.39% | 1,413.21% |
|
||
| 2285 |
BEERCOIN
2285
BEER
|
$0.00000087 | $0.000554 | 10-06-2024 |
713
|
-99.84% | 63,891.02% |
|
||
| 2286 |
Inspect
2286
INSP
|
$0.000596 | $0.387190 | 09-03-2024 |
806
|
-99.85% | 64,834.39% |
|
||
| 2287 |
Stratos
2287
STOS
|
$0.012257 | $5.50 | 25-11-2021 |
1641
|
-99.78% | 44,738.72% |
|
||
| 2288 |
THORWallet
2288
TITN
|
$0.011160 | $0.350268 | 20-01-2026 |
124
|
-96.81% | 3,038.52% |
|
||
| 2289 |
人生K线
2289
人生K线
|
$0.000471 | $0.009469 | 17-01-2026 |
127
|
-95.02% | 1,909.23% |
|
||
| 2290 |
QCAD
2290
QCAD
|
$0.723200 | $0.738221 | 24-08-2023 |
1004
|
-2.03% | 2.08% |
|
||
| 2291 |
Orbit Chain
2291
ORBC
|
$0.000691 | $4.68 | 01-04-2021 |
1879
|
-99.99% | 678,025.67% |
|
||
| 2292 |
DUKO
2292
DUKO
|
$0.000049 | $0.007125 | 24-03-2024 |
791
|
-99.32% | 14,538.82% |
|
||
| 2293 |
KoKoK The Roach
2293
KOKOK
|
$0.002348 | $0.198595 | 09-07-2025 |
319
|
-98.82% | 8,357.38% |
|
||
| 2294 |
Smoking Chicken Fish
2294
SCF
|
$0.000470 | $0.145374 | 14-10-2024 |
587
|
-99.68% | 30,860.76% |
|
||
| 2295 |
BlackCardCoin
2295
BCCOIN
|
$0.046937 | $30.79 | 29-04-2024 |
755
|
-99.85% | 65,497.35% |
|
||
| 2296 |
DecideAI
2296
DCD
|
$0.000957 | $0.110251 | 10-09-2024 |
621
|
-99.13% | 11,417.94% |
|
||
| 2297 |
Waffles Davincij15s Cat
2297
$WAFFLES
|
$0.000523 | $0.037762 | 22-07-2024 |
671
|
-98.62% | 7,123.99% |
|
||
| 2298 |
BobaCat
2298
BOBA
|
$0.000762 | $0.090901 | 29-03-2024 |
786
|
-99.16% | 11,825.73% |
|
||
| 2299 |
Vistra Tokenized Stock (Ondo)
2299
VSTon
|
$155.10 | $184.73 | 16-01-2026 |
128
|
-16.04% | 19.10% |
|
||
| 2300 |
MASQ
2300
MASQ
|
$0.013550 | $24,694.13 | 19-01-2022 |
1586
|
-100.00% | 182,242,654.28% |
|
34.665 Monedas Monitoreadas - Página 46 de 694