Cap Mercado $2.68T
-1.98%
Volumen 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Merck tokenized stock (xStock)
2251
MRKX
|
$119.78 | $119.17 | 03-02-2026 |
1
|
0.51% | - |
|
||
| 2252 |
Hakka.Finance
2252
HAKKA
|
$0.002242 | $1.0776 | 01-09-2020 |
1982
|
-99.79% | 47,973.91% |
|
||
| 2253 |
Neurai
2253
XNA
|
$0.000055 | $0.006800 | 26-11-2023 |
801
|
-99.20% | 12,359.94% |
|
||
| 2254 |
BLOCKLORDS
2254
LRDS
|
$0.021700 | $2.57 | 24-07-2024 |
560
|
-99.15% | 11,727.20% |
|
||
| 2255 |
Tiamonds
2255
TOTO
|
$0.002969 | $7,019.18 | 26-03-2024 |
680
|
-100.00% | 236,408,928.42% |
|
||
| 2256 |
Meter Governance
2256
MTRG
|
$0.027597 | $33.55 | 27-03-2021 |
1775
|
-99.92% | 121,459.40% |
|
||
| 2257 |
POA Network
2257
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1484
|
-98.77% | 8,047.95% |
|
||
| 2258 |
Atomic Wallet Coin
2258
AWC
|
$0.083670 | $6.34 | 18-05-2021 |
1723
|
-98.68% | 7,474.74% |
|
||
| 2259 |
UnitedHealth tokenized stock (xStock)
2259
UNHX
|
$280.75 | $430.53 | 25-08-2025 |
163
|
-34.79% | 53.35% |
|
||
| 2260 |
修仙
2260
修仙
|
$0.000883 | $0.027761 | 13-10-2025 |
114
|
-96.82% | 3,043.34% |
|
||
| 2261 |
Qualcomm Tokenized Stock (Ondo)
2261
QCOMon
|
$152.14 | $381.06 | 09-11-2025 |
87
|
-60.07% | 150.47% |
|
||
| 2262 |
Karate Combat
2262
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
726
|
-99.80% | 49,419.00% |
|
||
| 2263 |
Stride Staked Osmo
2263
stOSMO
|
$0.056769 | $2.15 | 07-03-2024 |
699
|
-97.36% | 3,684.63% |
|
||
| 2264 |
Mario Coin
2264
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
511
|
-96.24% | 2,558.73% |
|
||
| 2265 | $875.33 | $1,005.82 | 16-01-2026 |
19
|
-12.97% | 14.91% |
|
|||
| 2266 |
Homebrew Robotics Club
2266
BREW
|
$0.001045 | $0.007490 | 29-10-2025 |
98
|
-86.05% | 616.66% |
|
||
| 2267 |
TQQQ tokenized ETF (xStock)
2267
TQQQX
|
$50.38 | $132.98 | 30-10-2025 |
97
|
-62.12% | 163.96% |
|
||
| 2268 |
OSCAR
2268
OSCAR
|
$0.000975 | $66.99 | 19-08-2025 |
169
|
-100.00% | 6,871,270.93% |
|
||
| 2269 |
NuriTopia
2269
NBLU
|
$0.000355 | $0.024590 | 05-07-2023 |
945
|
-98.55% | 6,819.41% |
|
||
| 2270 |
EQTY / LTO Network
2270
EQTY
|
$0.002990 | $13.29 | 07-11-2025 |
89
|
-99.98% | 444,253.86% |
|
||
| 2271 |
GlobalBoost-Y
2271
BSTY
|
$0.048028 | $2.09 | 12-09-2020 |
1971
|
-97.70% | 4,247.54% |
|
||
| 2272 |
Alliance Games
2272
COA
|
$0.002093 | $0.028952 | 23-07-2025 |
196
|
-92.77% | 1,283.31% |
|
||
| 2273 |
Router Protocol
2273
ROUTE
|
$0.001337 | $0.078183 | 13-11-2024 |
448
|
-98.29% | 5,749.74% |
|
||
| 2274 |
Carnomaly
2274
CARR
|
$0.000494 | $0.007298 | 03-04-2024 |
672
|
-93.23% | 1,376.81% |
|
||
| 2275 |
Stride
2275
STRD
|
$0.021339 | $7.14 | 06-02-2024 |
729
|
-99.70% | 33,382.12% |
|
||
| 2276 |
Emorya Finance
2276
EMR
|
$0.001027 | $0.038039 | 06-02-2024 |
729
|
-97.30% | 3,602.53% |
|
||
| 2277 |
Zypher Network
2277
ZYPHERNETWOR1
|
$0.000506 | $0.011979 | 30-09-2025 |
127
|
-95.78% | 2,267.23% |
|
||
| 2278 |
Uber Tokenized Stock (Ondo)
2278
UBERon
|
$73.62 | $143.62 | 09-11-2025 |
87
|
-48.74% | 95.08% |
|
||
| 2279 |
DexCheck
2279
DCK
|
$0.001266 | $0.181331 | 11-03-2024 |
695
|
-99.30% | 14,221.07% |
|
||
| 2280 |
Menlo One
2280
MENLO
|
$0.002916 | $0.429545 | 15-01-2022 |
1481
|
-99.32% | 14,632.45% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$8.97 | $28.54 | 01-12-2021 |
1526
|
-68.56% | 218.10% |
|
||
| 2282 |
CryptoAutos
2282
AUTOS
|
$0.001129 | $0.072321 | 06-01-2025 |
394
|
-98.44% | 6,303.53% |
|
||
| 2283 |
Lnfi Network
2283
LN
|
$0.008113 | $0.047296 | 25-07-2025 |
194
|
-82.85% | 482.96% |
|
||
| 2284 |
HahaYes
2284
RIZO
|
$0.00000202 | $0.000145 | 18-11-2024 |
443
|
-98.60% | 7,051.44% |
|
||
| 2285 |
ivendPay
2285
IVPAY
|
$0.000920 | $0.092284 | 03-04-2024 |
672
|
-99.00% | 9,932.26% |
|
||
| 2286 |
IMGN Labs
2286
IMGN
|
$0.000998 | $0.007637 | 12-08-2025 |
176
|
-86.93% | 665.34% |
|
||
| 2287 |
YooShi
2287
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1558
|
-99.95% | 214,536.56% |
|
||
| 2288 |
SOLVEX NETWORK
2288
SOLVEX
|
$0.021452 | $0.275119 | 28-05-2025 |
252
|
-92.20% | 1,182.51% |
|
||
| 2289 |
Aurora
2289
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2758
|
-99.86% | 72,066.81% |
|
||
| 2290 |
Ankr Staked BNB
2290
ANKRBNB
|
$786.72 | $1,499.62 | 13-10-2025 |
114
|
-47.54% | 90.62% |
|
||
| 2291 |
Jetcoin
2291
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2944
|
-99.11% | 11,173.04% |
|
||
| 2292 |
Turbos Finance
2292
TURBOS
|
$0.000127 | $0.007240 | 11-11-2024 |
450
|
-98.24% | 5,582.54% |
|
||
| 2293 |
KARASOU
2293
INTELLIQUE
|
$1.1102 | $74.85 | 16-04-2024 |
659
|
-98.52% | 6,641.87% |
|
||
| 2294 |
BasedAI
2294
BASEDAI
|
$0.024242 | $10.67 | 12-04-2024 |
663
|
-99.77% | 43,907.16% |
|
||
| 2295 |
Darwinia Network
2295
RING
|
$0.000491 | $0.306410 | 14-03-2021 |
1788
|
-99.84% | 62,264.50% |
|
||
| 2296 |
Celsius Network
2296
CEL
|
$0.022105 | $8.02 | 03-06-2021 |
1707
|
-99.72% | 36,196.17% |
|
||
| 2297 |
Hyperbot
2297
BOT
|
$0.002270 | $0.193425 | 21-09-2025 |
136
|
-98.83% | 8,421.93% |
|
||
| 2298 |
Unifi Protocol DAO
2298
UNFI
|
$0.086889 | $43.91 | 01-03-2021 |
1801
|
-99.80% | 50,439.15% |
|
||
| 2299 |
Shiba Predator
2299
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1403
|
-99.74% | 38,565.24% |
|
||
| 2300 |
DeepOnion
2300
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2947
|
-99.82% | 55,410.72% |
|
34.194 Monedas Monitoreadas - Página 46 de 684