Cap Mercado $3.49T
3.67%
Volumen 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monedas
34.039
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Tiamonds
2251
TOTO
|
$0.003672 | $7,019.18 | 26-03-2024 |
659
|
-100.00% | 191,128,866.83% |
|
||
| 2252 |
Decubate
2252
DCB
|
$0.002903 | $0.234578 | 17-12-2021 |
1489
|
-98.76% | 7,981.71% |
|
||
| 2253 |
DexCheck
2253
DCK
|
$0.001623 | $0.181331 | 11-03-2024 |
674
|
-99.11% | 11,075.77% |
|
||
| 2254 |
IDRX
2254
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
922
|
-41.80% | 71.82% |
|
||
| 2255 |
Just A Shitcoin
2255
SHITCOIN
|
$0.001095 | $0.003779 | 05-10-2025 |
101
|
-71.01% | 244.98% |
|
||
| 2256 |
Gorilla
2256
GORILLA
|
$0.001094 | $0.011043 | 09-05-2025 |
250
|
-90.09% | 908.96% |
|
||
| 2257 |
Xaya
2257
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1520
|
-99.16% | 11,754.32% |
|
||
| 2258 |
Jupiter
2258
JUP
|
$0.000767 | $2.20 | 05-09-2024 |
496
|
-99.97% | 287,218.87% |
|
||
| 2259 |
Tron Bull
2259
TRONBULL
|
$0.001146 | $0.193649 | 27-08-2024 |
505
|
-99.41% | 16,799.79% |
|
||
| 2260 |
Spain National Fan Token
2260
SNFT
|
$0.047471 | $0.863346 | 28-09-2022 |
1204
|
-94.50% | 1,718.67% |
|
||
| 2261 |
YooShi
2261
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1537
|
-99.93% | 142,991.04% |
|
||
| 2262 |
Medieval Empires
2262
MEE
|
$0.001943 | $0.031421 | 07-04-2024 |
647
|
-93.82% | 1,516.88% |
|
||
| 2263 |
Creo Engine
2263
CREO
|
$0.001809 | $0.195078 | 18-03-2024 |
667
|
-99.07% | 10,686.65% |
|
||
| 2264 |
Big Data Protocol
2264
BDPR
|
$0.020507 | $7.00 | 08-03-2021 |
1773
|
-99.71% | 34,031.58% |
|
||
| 2265 |
META FINANCIAL AI
2265
MEFAI
|
$0.001873 | $0.023936 | 12-10-2025 |
94
|
-92.18% | 1,178.24% |
|
||
| 2266 |
Scamcoin
2266
SCAM
|
$0.001082 | $0.001671 | 24-11-2025 |
51
|
-35.24% | 54.41% |
|
||
| 2267 |
Pepes Dog
2267
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
210
|
-96.71% | 2,943.59% |
|
||
| 2268 |
Suzuverse
2268
SGT
|
$0.107140 | $4.81 | 25-04-2024 |
629
|
-97.77% | 4,394.03% |
|
||
| 2269 |
Humanode
2269
HMND
|
$0.006000 | $0.525208 | 09-03-2024 |
676
|
-98.86% | 8,653.18% |
|
||
| 2270 |
Trading and Payment Token
2270
TPTU
|
$0.071720 | $1.2192 | 06-10-2025 |
100
|
-94.12% | 1,599.90% |
|
||
| 2271 |
GameGPT
2271
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
650
|
-99.61% | 25,561.53% |
|
||
| 2272 |
Wrapped KuCoin Token
2272
WKCS
|
$11.22 | $28.54 | 01-12-2021 |
1505
|
-60.68% | 154.34% |
|
||
| 2273 |
POOH
2273
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
984
|
-98.98% | 9,748.74% |
|
||
| 2274 |
Meter Governance
2274
MTRG
|
$0.033124 | $33.55 | 27-03-2021 |
1754
|
-99.90% | 101,178.12% |
|
||
| 2275 |
Frodo the virtual samurai
2275
FROG
|
$0.000214 | $0.007803 | 20-12-2024 |
390
|
-97.26% | 3,553.83% |
|
||
| 2276 |
Tevaera
2276
TEVA
|
$0.002179 | $0.029243 | 19-02-2025 |
329
|
-92.55% | 1,242.26% |
|
||
| 2277 |
MagicCraft
2277
MCRT
|
$0.000212 | $0.097800 | 29-12-2021 |
1477
|
-99.78% | 46,101.75% |
|
||
| 2278 |
UnitedHealth tokenized stock (xStock)
2278
UNHX
|
$338.47 | $430.53 | 25-08-2025 |
142
|
-21.38% | 27.20% |
|
||
| 2279 |
UNCOMMON•GOODS
2279
UNCOMMONGOODS
|
$0.015367 | $1.88 | 05-06-2024 |
588
|
-99.18% | 12,113.89% |
|
||
| 2280 |
Pfizer tokenized stock (xStock)
2280
PFEX
|
$25.19 | $26.77 | 04-12-2025 |
41
|
-5.90% | 6.27% |
|
||
| 2281 |
Honk
2281
HONK
|
$0.001151 | $0.038817 | 10-03-2024 |
675
|
-97.03% | 3,272.28% |
|
||
| 2282 |
LogX Network
2282
LOGX
|
$0.001822 | $0.105979 | 24-09-2024 |
477
|
-98.28% | 5,718.05% |
|
||
| 2283 |
DoorDash Tokenized Stock (Ondo)
2283
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
106
|
-18.51% | 22.72% |
|
||
| 2284 |
BobaCat
2284
BOBA
|
$0.001721 | $0.090901 | 29-03-2024 |
656
|
-98.11% | 5,183.31% |
|
||
| 2285 |
Oiler Network
2285
OILN
|
$0.028660 | $3.08 | 01-06-2021 |
1688
|
-99.07% | 10,636.89% |
|
||
| 2286 |
ServiceNow Tokenized Stock (Ondo)
2286
NOWon
|
$690.72 | $962.19 | 19-09-2025 |
117
|
-28.21% | 39.30% |
|
||
| 2287 |
4EVERLAND
2287
4EVER
|
$0.000344 | $0.006208 | 24-12-2024 |
386
|
-94.46% | 1,704.12% |
|
||
| 2288 |
Cakepie XYZ
2288
CKP
|
$0.594465 | $13.14 | 15-03-2024 |
670
|
-95.48% | 2,110.39% |
|
||
| 2289 |
Zypher Network
2289
ZYPHERNETWOR1
|
$0.000640 | $0.011979 | 30-09-2025 |
106
|
-94.65% | 1,770.65% |
|
||
| 2290 |
Palantir Technologies Tokenized Stock (Ondo)
2290
PLTRon
|
$177.98 | $209.52 | 03-11-2025 |
72
|
-15.05% | 17.72% |
|
||
| 2291 |
S&P Global Tokenized Stock (Ondo)
2291
SPGIon
|
$544.06 | $552.23 | 12-09-2025 |
124
|
-1.48% | 1.50% |
|
||
| 2292 |
Axol
2292
AXOL
|
$0.001041 | $0.078013 | 15-12-2024 |
395
|
-98.67% | 7,390.92% |
|
||
| 2293 |
Etarn
2293
ETAN
|
$0.012367 | $0.098486 | 02-10-2025 |
104
|
-87.44% | 696.36% |
|
||
| 2294 |
Ispolink
2294
ISP
|
$0.000130 | $0.018844 | 08-11-2021 |
1528
|
-99.31% | 14,353.28% |
|
||
| 2295 |
JD.com Tokenized Stock (Ondo)
2295
JDon
|
$29.44 | $36.86 | 02-10-2025 |
104
|
-20.13% | 25.20% |
|
||
| 2296 |
Unifi Protocol DAO
2296
UNFI
|
$0.108670 | $43.91 | 01-03-2021 |
1780
|
-99.75% | 40,309.43% |
|
||
| 2297 |
PopChest
2297
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1797
|
-100.00% | 1,542,695,644,561.66% |
|
||
| 2298 |
WeSendit
2298
WSI
|
$0.001242 | $1.57 | 10-08-2024 |
522
|
-99.92% | 126,500.62% |
|
||
| 2299 |
AppLovin tokenized stock (xStock)
2299
APPX
|
$667.80 | $744.68 | 11-12-2025 |
34
|
-10.32% | 11.51% |
|
||
| 2300 |
First Convicted Raccon Fred
2300
FRED
|
$0.001032 | $0.215871 | 15-11-2024 |
425
|
-99.52% | 20,822.27% |
|
34.039 Monedas Monitoreadas - Página 46 de 681