Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
S&P Global Tokenized Stock (Ondo)
2251
SPGIon
|
$447.15 | $552.23 | 12-09-2025 |
151
|
-19.03% | 23.50% |
|
||
| 2252 |
老子
2252
老子
|
$0.000855 | $0.014061 | 13-01-2026 |
28
|
-93.92% | 1,544.83% |
|
||
| 2253 |
NuriTopia
2253
NBLU
|
$0.000349 | $0.024590 | 05-07-2023 |
951
|
-98.58% | 6,954.24% |
|
||
| 2254 |
Shardeum
2254
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
277
|
-99.97% | 345,780.32% |
|
||
| 2255 |
Hakka.Finance
2255
HAKKA
|
$0.002180 | $1.0776 | 01-09-2020 |
1988
|
-99.80% | 49,342.53% |
|
||
| 2256 |
yesnoerror
2256
YNE
|
$0.000852 | $0.102071 | 12-01-2025 |
394
|
-99.17% | 11,880.00% |
|
||
| 2257 |
RICE AI
2257
RICEAI1
|
$0.004027 | $0.239303 | 24-09-2025 |
139
|
-98.32% | 5,843.06% |
|
||
| 2258 |
Quantstamp
2258
QSP
|
$0.001192 | $0.866421 | 08-01-2018 |
2955
|
-99.86% | 72,605.11% |
|
||
| 2259 |
Privasea AI
2259
PRAI
|
$0.002934 | $0.091282 | 14-05-2025 |
272
|
-96.79% | 3,011.09% |
|
||
| 2260 |
CryptoAutos
2260
AUTOS
|
$0.001116 | $0.072321 | 06-01-2025 |
400
|
-98.46% | 6,383.32% |
|
||
| 2261 |
ICB Network
2261
ICBX
|
$0.000044 | $0.000873 | 29-11-2024 |
438
|
-94.97% | 1,889.43% |
|
||
| 2262 |
Turbos Finance
2262
TURBOS
|
$0.000128 | $0.007240 | 11-11-2024 |
456
|
-98.23% | 5,565.47% |
|
||
| 2263 |
Aurora
2263
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2764
|
-99.86% | 72,066.81% |
|
||
| 2264 |
SOLVEX NETWORK
2264
SOLVEX
|
$0.021394 | $0.275119 | 28-05-2025 |
258
|
-92.22% | 1,185.96% |
|
||
| 2265 |
Donkey (DONKEY_BSC_MEME)
2265
DONKEY
|
$0.000843 | $0.068338 | 25-08-2025 |
169
|
-98.77% | 8,005.93% |
|
||
| 2266 |
OSCAR
2266
OSCAR
|
$0.000943 | $66.99 | 19-08-2025 |
175
|
-100.00% | 7,105,063.97% |
|
||
| 2267 |
Neurai
2267
XNA
|
$0.000051 | $0.006800 | 26-11-2023 |
807
|
-99.25% | 13,206.24% |
|
||
| 2268 |
Stride Staked Osmo
2268
stOSMO
|
$0.054214 | $2.15 | 07-03-2024 |
705
|
-97.48% | 3,862.99% |
|
||
| 2269 |
Penpie
2269
PNP
|
$0.557899 | $6.86 | 12-04-2024 |
669
|
-91.86% | 1,128.81% |
|
||
| 2270 |
Aston Villa Fan Token
2270
AVL
|
$0.122930 | $4.72 | 28-04-2023 |
1019
|
-97.39% | 3,738.14% |
|
||
| 2271 |
Stride
2271
STRD
|
$0.020622 | $7.14 | 06-02-2024 |
735
|
-99.71% | 34,545.05% |
|
||
| 2272 |
ivendPay
2272
IVPAY
|
$0.000902 | $0.092284 | 03-04-2024 |
678
|
-99.02% | 10,133.94% |
|
||
| 2273 | $135.16 | $149.65 | 16-01-2026 |
25
|
-9.68% | 10.72% |
|
|||
| 2274 |
Palantir Technologies Tokenized Stock (Ondo)
2274
PLTRon
|
$143.27 | $209.52 | 03-11-2025 |
99
|
-31.62% | 46.24% |
|
||
| 2275 |
LIBRA
2275
LIBRA
|
$0.002768 | $0.667921 | 15-02-2025 |
360
|
-99.59% | 24,031.27% |
|
||
| 2276 |
Unifi Protocol DAO
2276
UNFI
|
$0.086704 | $43.91 | 01-03-2021 |
1807
|
-99.80% | 50,547.38% |
|
||
| 2277 |
DeepOnion
2277
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2953
|
-99.82% | 55,410.72% |
|
||
| 2278 |
apM Coin
2278
APM
|
$0.000456 | $1.0660 | 05-03-2020 |
2168
|
-99.96% | 233,706.73% |
|
||
| 2279 |
WhiteBridge Network
2279
WBAI
|
$0.003864 | $0.094775 | 15-10-2025 |
118
|
-95.92% | 2,352.87% |
|
||
| 2280 |
SALT
2280
SALT
|
$0.006859 | $17.74 | 29-12-2017 |
2965
|
-99.96% | 258,577.40% |
|
||
| 2281 |
DexCheck
2281
DCK
|
$0.001211 | $0.181331 | 11-03-2024 |
701
|
-99.33% | 14,868.84% |
|
||
| 2282 |
Celsius Network
2282
CEL
|
$0.021745 | $8.02 | 03-06-2021 |
1713
|
-99.73% | 36,796.66% |
|
||
| 2283 |
Fenerbahçe Token
2283
FB
|
$0.375782 | $10.39 | 20-08-2021 |
1635
|
-96.38% | 2,664.98% |
|
||
| 2284 |
Lnfi Network
2284
LN
|
$0.007739 | $0.047296 | 25-07-2025 |
200
|
-83.64% | 511.13% |
|
||
| 2285 |
Darwinia Network
2285
RING
|
$0.000475 | $0.306410 | 14-03-2021 |
1794
|
-99.84% | 64,341.13% |
|
||
| 2286 |
catwifhat / Adverb
2286
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
846
|
-100.00% | 453,657,343.99% |
|
||
| 2287 |
Router Protocol
2287
ROUTE
|
$0.001249 | $0.078183 | 13-11-2024 |
454
|
-98.40% | 6,158.87% |
|
||
| 2288 |
Welshcorgicoin
2288
WELSH
|
$0.000081 | $0.014996 | 06-03-2024 |
706
|
-99.46% | 18,426.49% |
|
||
| 2289 |
Shiba Predator
2289
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1409
|
-99.74% | 38,565.24% |
|
||
| 2290 |
Sperax USD
2290
USDS
|
$1.0241 | $1,468.63 | 26-01-2022 |
1476
|
-99.93% | 143,307.96% |
|
||
| 2291 |
Minati Coin
2291
MNTC
|
$0.128315 | $93.07 | 07-09-2023 |
887
|
-99.86% | 72,429.54% |
|
||
| 2292 |
Rebel Cars
2292
RC
|
$0.003900 | $0.040676 | 17-07-2024 |
573
|
-90.41% | 942.87% |
|
||
| 2293 |
Wrapped KuCoin Token
2293
WKCS
|
$8.38 | $28.54 | 01-12-2021 |
1532
|
-70.64% | 240.60% |
|
||
| 2294 |
IMGN Labs
2294
IMGN
|
$0.000940 | $0.007637 | 12-08-2025 |
182
|
-87.69% | 712.38% |
|
||
| 2295 |
Dolan Duck
2295
DOLAN
|
$0.008126 | $0.883640 | 18-10-2024 |
480
|
-99.08% | 10,774.12% |
|
||
| 2296 |
PDD Holdings Tokenized Stock (Ondo)
2296
PDDon
|
$105.83 | $122.33 | 12-01-2026 |
29
|
-13.49% | 15.59% |
|
||
| 2297 |
Vector Smart Gas
2297
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
244
|
-95.71% | 2,229.68% |
|
||
| 2298 |
Uber Tokenized Stock (Ondo)
2298
UBERon
|
$74.13 | $143.62 | 09-11-2025 |
93
|
-48.38% | 93.74% |
|
||
| 2299 |
修仙
2299
修仙
|
$0.000787 | $0.027761 | 13-10-2025 |
120
|
-97.17% | 3,428.72% |
|
||
| 2300 |
SwarmNode.ai
2300
SNAI
|
$0.000786 | $0.087354 | 08-01-2025 |
398
|
-99.10% | 11,010.46% |
|
34.209 Monedas Monitoreadas - Página 46 de 685