Cap Mercado $3.17T
-3.8%
Volumen 24h $242.51B
22.27%
BTC % 54.81%
0.67%
ETH % 11.22%
-2.22%
Monedas
33.819
+9
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Wrapped VSG
2251
WVSG
|
$0.000127 | $0.001637 | 16-06-2025 |
183
|
-92.26% | 1,191.97% |
|
||
| 2252 |
Real Smurf Cat (ETH)
2252
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
781
|
-97.19% | 3,461.63% |
|
||
| 2253 |
Dolan Duck
2253
DOLAN
|
$0.010652 | $0.883640 | 18-10-2024 |
424
|
-98.79% | 8,195.87% |
|
||
| 2254 |
FRIC
2254
FRIC
|
$0.001045 | $0.035124 | 10-12-2024 |
371
|
-97.03% | 3,261.70% |
|
||
| 2255 |
Costco Tokenized Stock (Ondo)
2255
COSTon
|
$860.64 | $972.36 | 08-09-2025 |
99
|
-11.49% | 12.98% |
|
||
| 2256 |
American Express Tokenized Stock (Ondo)
2256
AXPon
|
$382.57 | $388.45 | 12-12-2025 |
4
|
-1.51% | 1.54% |
|
||
| 2257 |
AppLovin tokenized stock (xStock)
2257
APPX
|
$665.25 | $744.68 | 11-12-2025 |
5
|
-10.67% | 11.94% |
|
||
| 2258 |
Etarn
2258
ETAN
|
$0.012206 | $0.098486 | 02-10-2025 |
75
|
-87.61% | 706.86% |
|
||
| 2259 |
Sidekick
2259
K
|
$0.006263 | $0.378777 | 08-08-2025 |
130
|
-98.35% | 5,947.92% |
|
||
| 2260 |
Bad Idea AI
2260
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
856
|
-99.49% | 19,351.14% |
|
||
| 2261 |
Milk Alliance LZM
2261
LZM
|
$0.007418 | $0.113723 | 07-04-2023 |
984
|
-93.48% | 1,433.02% |
|
||
| 2262 |
Liberals Tears
2262
TEARS
|
$0.001020 | $17.18 | 12-09-2025 |
95
|
-99.99% | 1,684,254.92% |
|
||
| 2263 |
Treecle
2263
TRCL
|
$0.000834 | $28.23 | 26-11-2021 |
1481
|
-100.00% | 3,383,906.08% |
|
||
| 2264 |
DeFi
2264
DEFI
|
$0.000580 | $0.926933 | 31-01-2024 |
685
|
-99.94% | 159,609.97% |
|
||
| 2265 |
catwifhat / Adverb
2265
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
790
|
-100.00% | 371,174,172.36% |
|
||
| 2266 |
LeverFi
2266
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1249
|
-99.66% | 29,328.41% |
|
||
| 2267 |
ShareToken / ShareRing
2267
SHR
|
$0.000280 | $0.098556 | 31-03-2021 |
1721
|
-99.72% | 35,158.76% |
|
||
| 2268 |
TRUST AI
2268
TRT
|
$0.265731 | $9.90 | 15-02-2025 |
304
|
-97.31% | 3,624.14% |
|
||
| 2269 |
MCNCOIN
2269
MCN
|
$0.083891 | $7.63 | 29-12-2024 |
352
|
-98.90% | 8,994.83% |
|
||
| 2270 |
SALT
2270
SALT
|
$0.008360 | $17.74 | 29-12-2017 |
2909
|
-99.95% | 212,132.43% |
|
||
| 2271 |
Flixxo
2271
FLIXX
|
$0.011885 | $0.984984 | 10-01-2018 |
2897
|
-98.79% | 8,187.68% |
|
||
| 2272 |
Huobi BTC
2272
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1498
|
-98.50% | 6,549.78% |
|
||
| 2273 |
Sipher
2273
SIPHER
|
$0.011153 | $1.1992 | 12-12-2021 |
1465
|
-99.07% | 10,651.74% |
|
||
| 2274 |
0xGasless
2274
0XGAS
|
$0.105040 | $1.3824 | 09-07-2025 |
160
|
-92.40% | 1,216.02% |
|
||
| 2275 |
YooShi
2275
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1508
|
-99.95% | 214,536.56% |
|
||
| 2276 |
Etherisc
2276
DIP
|
$0.004174 | $0.720251 | 16-11-2021 |
1491
|
-99.42% | 17,153.85% |
|
||
| 2277 |
Meter Governance
2277
MTRG
|
$0.030960 | $33.55 | 27-03-2021 |
1725
|
-99.91% | 108,255.24% |
|
||
| 2278 |
TON Station
2278
SOON
|
$0.000015 | $0.004549 | 23-05-2025 |
207
|
-99.67% | 29,915.78% |
|
||
| 2279 |
Dopex
2279
DPX
|
$3.51 | $4,219.27 | 15-01-2022 |
1431
|
-99.92% | 120,199.71% |
|
||
| 2280 |
DecideAI
2280
DCD
|
$0.002028 | $0.110251 | 10-09-2024 |
462
|
-98.16% | 5,337.11% |
|
||
| 2281 |
Aipocalypto
2281
AIPO
|
$0.007076 | $0.014568 | 13-11-2024 |
398
|
-51.43% | 105.88% |
|
||
| 2282 |
Adobe Tokenized Stock (Ondo)
2282
ADBEon
|
$349.13 | $842.29 | 09-11-2025 |
37
|
-58.55% | 141.25% |
|
||
| 2283 |
Disney Tokenized Stock (Ondo)
2283
DISon
|
$110.93 | $119.53 | 04-09-2025 |
103
|
-7.20% | 7.75% |
|
||
| 2284 |
Wrapped KuCoin Token
2284
WKCS
|
$10.27 | $28.54 | 01-12-2021 |
1476
|
-64.02% | 177.97% |
|
||
| 2285 |
Hakka.Finance
2285
HAKKA
|
$0.002349 | $1.0776 | 01-09-2020 |
1932
|
-99.78% | 45,780.03% |
|
||
| 2286 |
Hemule
2286
HEMULE
|
$0.000998 | $0.078978 | 11-03-2024 |
645
|
-98.74% | 7,812.07% |
|
||
| 2287 |
rFortNiteBR Bricks
2287
BRICK
|
$0.008783 | $0.382696 | 10-08-2023 |
859
|
-97.71% | 4,257.34% |
|
||
| 2288 |
Neurai
2288
XNA
|
$0.000099 | $0.006800 | 26-11-2023 |
751
|
-98.55% | 6,778.58% |
|
||
| 2289 |
Eternal AI
2289
EAI
|
$0.003742 | $0.286662 | 28-12-2024 |
353
|
-98.69% | 7,561.13% |
|
||
| 2290 |
Rivalz Network
2290
RIZ
|
$0.000846 | $0.028231 | 21-02-2025 |
298
|
-97.00% | 3,238.36% |
|
||
| 2291 |
Graphite Network
2291
@G
|
$0.094539 | $0.206185 | 14-08-2025 |
124
|
-54.15% | 118.10% |
|
||
| 2292 |
Astherus
2292
ASTHERUS
|
$0.000990 | $0.003131 | 19-10-2025 |
58
|
-68.38% | 216.23% |
|
||
| 2293 |
Klink Finance
2293
KLINK
|
$0.004174 | $0.134476 | 09-10-2025 |
68
|
-96.90% | 3,121.69% |
|
||
| 2294 |
Fautor
2294
FTR
|
$0.001060 | $1.51 | 29-07-2024 |
505
|
-99.93% | 142,160.33% |
|
||
| 2295 |
S&P Global Tokenized Stock (Ondo)
2295
SPGIon
|
$502.61 | $552.23 | 12-09-2025 |
95
|
-8.99% | 9.87% |
|
||
| 2296 |
Anduril tokenized stock (PreStocks)
2296
ANDURIL
|
$83.96 | $84.79 | 12-12-2025 |
4
|
-0.98% | 0.99% |
|
||
| 2297 |
Spheron Network
2297
SPON
|
$0.004494 | $0.229816 | 08-10-2025 |
69
|
-98.04% | 5,013.56% |
|
||
| 2298 |
Fireverse
2298
FIR
|
$0.007014 | $0.131166 | 16-08-2025 |
122
|
-94.65% | 1,769.93% |
|
||
| 2299 |
Shyft Network
2299
SHFT
|
$0.000408 | $6.40 | 28-03-2021 |
1724
|
-99.99% | 1,568,800.92% |
|
||
| 2300 |
IRISnet
2300
IRIS
|
$0.000586 | $0.317683 | 11-04-2021 |
1710
|
-99.82% | 54,071.67% |
|
33.819 Monedas Monitoreadas - Página 46 de 677