Cap Mercado $2.50T
-1.43%
Volumen 24h $172.43B
1%
BTC % 53.78%
-0.66%
ETH % 9.57%
0.94%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Hakka.Finance
2251
HAKKA
|
$0.002162 | $1.0776 | 01-09-2020 |
1996
|
-99.80% | 49,743.75% |
|
||
| 2252 |
Atomic Wallet Coin
2252
AWC
|
$0.079830 | $6.34 | 18-05-2021 |
1737
|
-98.74% | 7,839.12% |
|
||
| 2253 |
黑马
2253
黑马
|
$0.000870 | $0.014391 | 13-01-2026 |
36
|
-93.95% | 1,553.98% |
|
||
| 2254 |
NuriTopia
2254
NBLU
|
$0.000344 | $0.024590 | 05-07-2023 |
959
|
-98.60% | 7,040.56% |
|
||
| 2255 |
Cipher
2255
CPR
|
$0.000130 | $0.001704 | 15-10-2023 |
857
|
-92.36% | 1,209.13% |
|
||
| 2256 |
TQQQ tokenized ETF (xStock)
2256
TQQQX
|
$48.58 | $132.98 | 30-10-2025 |
111
|
-63.47% | 173.75% |
|
||
| 2257 |
SOLVEX NETWORK
2257
SOLVEX
|
$0.020979 | $0.275119 | 28-05-2025 |
266
|
-92.37% | 1,211.38% |
|
||
| 2258 |
Solama
2258
SOLAMA
|
$0.001271 | $0.129415 | 08-03-2024 |
712
|
-99.02% | 10,085.03% |
|
||
| 2259 |
Sensay
2259
SNSY
|
$0.000158 | $0.011945 | 12-12-2024 |
433
|
-98.68% | 7,463.10% |
|
||
| 2260 |
Block-Chain.com
2260
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1955
|
-99.69% | 32,014.79% |
|
||
| 2261 |
Emorya Finance
2261
EMR
|
$0.000979 | $0.038039 | 06-02-2024 |
743
|
-97.43% | 3,786.50% |
|
||
| 2262 |
Hosico
2262
HOSICO
|
$0.000818 | $0.073013 | 06-07-2025 |
227
|
-98.88% | 8,822.44% |
|
||
| 2263 |
catwifhat / Adverb
2263
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
854
|
-100.00% | 453,657,343.99% |
|
||
| 2264 | $132.93 | $149.65 | 16-01-2026 |
33
|
-11.17% | 12.57% |
|
|||
| 2265 |
GHOST
2265
GHOST
|
$0.028479 | $2.14 | 08-06-2020 |
2081
|
-98.67% | 7,422.99% |
|
||
| 2266 |
yesnoerror
2266
YNE
|
$0.000813 | $0.102071 | 12-01-2025 |
402
|
-99.20% | 12,448.06% |
|
||
| 2267 |
Shardeum
2267
SHM
|
$0.000095 | $0.341187 | 09-05-2025 |
285
|
-99.97% | 360,646.39% |
|
||
| 2268 |
RICE AI
2268
RICEAI1
|
$0.003855 | $0.239303 | 24-09-2025 |
147
|
-98.39% | 6,106.97% |
|
||
| 2269 |
AbbVie tokenized stock (xStock)
2269
ABBVX
|
$243.41 | $244.63 | 02-10-2025 |
139
|
-0.50% | 0.50% |
|
||
| 2270 |
Pandu Pandas
2270
PANDU
|
$0.00000845 | $0.000259 | 06-10-2025 |
135
|
-96.73% | 2,959.56% |
|
||
| 2271 |
Vector Smart Gas
2271
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
252
|
-95.59% | 2,166.67% |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$414.47 | $552.23 | 12-09-2025 |
159
|
-24.95% | 33.24% |
|
||
| 2273 |
Decubate
2273
DCB
|
$0.002132 | $0.234578 | 17-12-2021 |
1524
|
-99.09% | 10,904.71% |
|
||
| 2274 |
Welshcorgicoin
2274
WELSH
|
$0.000081 | $0.014996 | 06-03-2024 |
714
|
-99.46% | 18,425.80% |
|
||
| 2275 |
JoJoWorld
2275
JOJO
|
$0.007217 | $0.821252 | 29-12-2025 |
51
|
-99.12% | 11,279.89% |
|
||
| 2276 |
Octopus Network
2276
OCT
|
$0.008120 | $7.02 | 16-01-2022 |
1494
|
-99.88% | 86,395.48% |
|
||
| 2277 |
人生K线
2277
人生K线
|
$0.000819 | $0.009469 | 17-01-2026 |
32
|
-91.35% | 1,056.13% |
|
||
| 2278 |
Stride Staked Osmo
2278
stOSMO
|
$0.052025 | $2.15 | 07-03-2024 |
713
|
-97.58% | 4,029.71% |
|
||
| 2279 |
币安Holder
2279
BNBHOLDER
|
$0.000804 | $0.066480 | 09-10-2025 |
132
|
-98.79% | 8,164.67% |
|
||
| 2280 |
AstraZeneca tokenized stock (xStock)
2280
AZNX
|
$104.03 | $174.25 | 03-02-2026 |
15
|
-40.30% | 67.50% |
|
||
| 2281 |
UFO Gaming
2281
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1546
|
-99.94% | 180,283.60% |
|
||
| 2282 |
Lnfi Network
2282
LN
|
$0.007631 | $0.047296 | 25-07-2025 |
208
|
-83.87% | 519.79% |
|
||
| 2283 |
Shiba Predator
2283
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1417
|
-99.74% | 38,565.24% |
|
||
| 2284 |
Wrapped KuCoin Token
2284
WKCS
|
$8.36 | $28.54 | 01-12-2021 |
1540
|
-70.71% | 241.37% |
|
||
| 2285 |
Unifi Protocol DAO
2285
UNFI
|
$0.083223 | $43.91 | 01-03-2021 |
1815
|
-99.81% | 52,665.51% |
|
||
| 2286 |
Adobe Tokenized Stock (Ondo)
2286
ADBEon
|
$261.15 | $842.29 | 09-11-2025 |
101
|
-68.99% | 222.53% |
|
||
| 2287 |
Credefi
2287
CREDI
|
$0.001063 | $0.128165 | 10-12-2021 |
1531
|
-99.17% | 11,954.24% |
|
||
| 2288 |
Wrapped WDOGE
2288
WWDOGE
|
$0.123717 | $0.573286 | 30-11-2025 |
80
|
-78.42% | 363.38% |
|
||
| 2289 |
Robinhood Markets Tokenized Stock (Ondo)
2289
HOODon
|
$75.49 | $152.19 | 06-10-2025 |
135
|
-50.40% | 101.61% |
|
||
| 2290 |
Qualcomm Tokenized Stock (Ondo)
2290
QCOMon
|
$143.56 | $381.06 | 09-11-2025 |
101
|
-62.33% | 165.43% |
|
||
| 2291 |
Mubarakah
2291
MUBARAKAH
|
$0.000771 | $0.006802 | 27-03-2025 |
328
|
-88.66% | 781.64% |
|
||
| 2292 |
Salesforce Tokenized Stock (Ondo)
2292
CRMon
|
$185.17 | $268.62 | 29-12-2025 |
51
|
-31.07% | 45.07% |
|
||
| 2293 |
Sperax USD
2293
USDS
|
$1.0639 | $1,468.63 | 26-01-2022 |
1484
|
-99.93% | 137,939.43% |
|
||
| 2294 |
Meter Governance
2294
MTRG
|
$0.024448 | $33.55 | 27-03-2021 |
1789
|
-99.93% | 137,118.29% |
|
||
| 2295 |
Menlo One
2295
MENLO
|
$0.002600 | $0.429545 | 15-01-2022 |
1495
|
-99.39% | 16,419.44% |
|
||
| 2296 |
Levana Protocol
2296
LVN
|
$0.000972 | $0.696629 | 19-12-2023 |
792
|
-99.86% | 71,535.20% |
|
||
| 2297 |
ShareToken / ShareRing
2297
SHR
|
$0.000220 | $0.098556 | 31-03-2021 |
1785
|
-99.78% | 44,697.93% |
|
||
| 2298 |
Dolan Duck
2298
DOLAN
|
$0.007955 | $0.883640 | 18-10-2024 |
488
|
-99.10% | 11,007.35% |
|
||
| 2299 |
FACT0RN
2299
FACT
|
$0.689456 | $108.44 | 01-03-2024 |
719
|
-99.36% | 15,628.65% |
|
||
| 2300 |
apM Coin
2300
APM
|
$0.000427 | $1.0660 | 05-03-2020 |
2176
|
-99.96% | 249,403.26% |
|
34.237 Monedas Monitoreadas - Página 46 de 685