Cap Mercado $3.33T
0.52%
Volumen 24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
ServiceNow Tokenized Stock (Ondo)
2251
NOWon
|
$708.99 | $962.19 | 19-09-2025 |
114
|
-26.31% | 35.71% |
|
||
| 2252 |
Mode
2252
MODE
|
$0.000431 | $0.059482 | 07-05-2024 |
614
|
-99.27% | 13,689.11% |
|
||
| 2253 |
Cakepie XYZ
2253
CKP
|
$0.611713 | $13.14 | 15-03-2024 |
667
|
-95.34% | 2,048.07% |
|
||
| 2254 |
Treecle
2254
TRCL
|
$0.001079 | $28.23 | 26-11-2021 |
1507
|
-100.00% | 2,617,015.06% |
|
||
| 2255 |
Honk
2255
HONK
|
$0.001167 | $0.038817 | 10-03-2024 |
672
|
-96.99% | 3,224.91% |
|
||
| 2256 |
Pfizer tokenized stock (xStock)
2256
PFEX
|
$25.46 | $26.77 | 04-12-2025 |
38
|
-4.89% | 5.15% |
|
||
| 2257 |
MagicCraft
2257
MCRT
|
$0.000212 | $0.097800 | 29-12-2021 |
1474
|
-99.78% | 46,004.83% |
|
||
| 2258 |
GOUT
2258
GOUT
|
$0.00000912 | $0.000930 | 01-12-2024 |
406
|
-99.02% | 10,101.34% |
|
||
| 2259 |
Axol
2259
AXOL
|
$0.001066 | $0.078013 | 15-12-2024 |
392
|
-98.63% | 7,220.93% |
|
||
| 2260 |
Medieval Empires
2260
MEE
|
$0.001903 | $0.031421 | 07-04-2024 |
644
|
-93.94% | 1,551.21% |
|
||
| 2261 |
GameGPT
2261
DUEL
|
$0.000127 | $0.032851 | 04-04-2024 |
647
|
-99.61% | 25,868.04% |
|
||
| 2262 |
YooShi
2262
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1534
|
-99.95% | 214,536.56% |
|
||
| 2263 |
Karura
2263
KAR
|
$0.009087 | $13.18 | 16-09-2021 |
1578
|
-99.93% | 144,950.99% |
|
||
| 2264 |
Suzuverse
2264
SGT
|
$0.105455 | $4.81 | 25-04-2024 |
626
|
-97.81% | 4,465.81% |
|
||
| 2265 |
catwifhat / Adverb
2265
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
816
|
-100.00% | 349,964,213.94% |
|
||
| 2266 |
LogX Network
2266
LOGX
|
$0.001823 | $0.105979 | 24-09-2024 |
474
|
-98.28% | 5,713.35% |
|
||
| 2267 |
META FINANCIAL AI
2267
MEFAI
|
$0.001832 | $0.023936 | 12-10-2025 |
91
|
-92.35% | 1,206.88% |
|
||
| 2268 |
Trading and Payment Token
2268
TPTU
|
$0.070419 | $1.2192 | 06-10-2025 |
97
|
-94.22% | 1,631.31% |
|
||
| 2269 |
DoorDash Tokenized Stock (Ondo)
2269
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
103
|
-18.51% | 22.72% |
|
||
| 2270 |
Big Data Protocol
2270
BDPR
|
$0.019981 | $7.00 | 08-03-2021 |
1770
|
-99.71% | 34,929.01% |
|
||
| 2271 |
Tevaera
2271
TEVA
|
$0.002144 | $0.029243 | 19-02-2025 |
326
|
-92.67% | 1,263.95% |
|
||
| 2272 |
Frodo the virtual samurai
2272
FROG
|
$0.000210 | $0.007803 | 20-12-2024 |
387
|
-97.31% | 3,618.20% |
|
||
| 2273 |
S&P Global Tokenized Stock (Ondo)
2273
SPGIon
|
$547.55 | $552.23 | 12-09-2025 |
121
|
-0.85% | 0.85% |
|
||
| 2274 |
Oiler Network
2274
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1685
|
-99.07% | 10,699.55% |
|
||
| 2275 |
Unifi Protocol DAO
2275
UNFI
|
$0.109538 | $43.91 | 01-03-2021 |
1777
|
-99.75% | 39,989.36% |
|
||
| 2276 |
MSTR2100
2276
MSTR
|
$0.050552 | $3.40 | 08-11-2024 |
429
|
-98.51% | 6,619.49% |
|
||
| 2277 |
OmniFlix Network
2277
FLIX
|
$0.004152 | $0.485054 | 26-01-2024 |
716
|
-99.14% | 11,583.32% |
|
||
| 2278 |
Meter Governance
2278
MTRG
|
$0.032113 | $33.55 | 27-03-2021 |
1751
|
-99.90% | 104,364.14% |
|
||
| 2279 |
BiCity AI Projects
2279
BICITY
|
$0.000247 | $0.957907 | 23-06-2024 |
567
|
-99.97% | 387,065.95% |
|
||
| 2280 |
Dopex
2280
DPX
|
$3.58 | $4,219.27 | 15-01-2022 |
1457
|
-99.92% | 117,601.56% |
|
||
| 2281 |
SHISA
2281
SHISA
|
$0.001138 | $0.001464 | 10-01-2026 |
1
|
-22.27% | 28.66% |
|
||
| 2282 |
Newscrypto.io
2282
NWC
|
$0.006810 | $2.24 | 03-05-2021 |
1714
|
-99.70% | 32,752.05% |
|
||
| 2283 |
Disney Tokenized Stock (Ondo)
2283
DISon
|
$116.26 | $119.53 | 04-09-2025 |
129
|
-2.74% | 2.82% |
|
||
| 2284 |
American Express Tokenized Stock (Ondo)
2284
AXPon
|
$376.99 | $388.45 | 12-12-2025 |
30
|
-2.95% | 3.04% |
|
||
| 2285 |
Ternoa
2285
CAPS
|
$0.000791 | $0.224329 | 07-06-2021 |
1679
|
-99.65% | 28,263.45% |
|
||
| 2286 |
Push Protocol
2286
PUSH
|
$0.011266 | $0.042438 | 14-08-2025 |
150
|
-73.45% | 276.69% |
|
||
| 2287 |
DeepBrain Chain
2287
DBC
|
$0.000187 | $0.658653 | 09-01-2018 |
2924
|
-99.97% | 351,870.53% |
|
||
| 2288 |
Saber
2288
SBR
|
$0.000739 | $1.1211 | 10-09-2021 |
1584
|
-99.93% | 151,517.99% |
|
||
| 2289 |
BIG
2289
BIG
|
$0.001014 | $0.039148 | 13-12-2024 |
394
|
-97.41% | 3,762.54% |
|
||
| 2290 |
LeverFi
2290
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1275
|
-99.66% | 29,378.83% |
|
||
| 2291 |
First Convicted Raccon Fred
2291
FRED
|
$0.001007 | $0.215871 | 15-11-2024 |
422
|
-99.53% | 21,336.44% |
|
||
| 2292 |
Dtec
2292
DTEC
|
$0.008216 | $0.205442 | 17-11-2024 |
420
|
-96.00% | 2,400.57% |
|
||
| 2293 |
Wrapped KuCoin Token
2293
WKCS
|
$10.51 | $28.54 | 01-12-2021 |
1502
|
-63.17% | 171.53% |
|
||
| 2294 |
POOH
2294
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
981
|
-98.98% | 9,748.74% |
|
||
| 2295 |
BobaCat
2295
BOBA
|
$0.001639 | $0.090901 | 29-03-2024 |
653
|
-98.20% | 5,446.63% |
|
||
| 2296 |
AppLovin tokenized stock (xStock)
2296
APPX
|
$648.01 | $744.68 | 11-12-2025 |
31
|
-12.98% | 14.92% |
|
||
| 2297 |
Flixxo
2297
FLIXX
|
$0.011893 | $0.984984 | 10-01-2018 |
2923
|
-98.79% | 8,182.30% |
|
||
| 2298 |
WiFi Map
2298
WIFI
|
$0.001445 | $0.467034 | 21-12-2023 |
752
|
-99.69% | 32,229.56% |
|
||
| 2299 |
Manifold Finance
2299
FOLD
|
$0.530403 | $310.90 | 16-11-2021 |
1517
|
-99.83% | 58,516.01% |
|
||
| 2300 |
KARASOU
2300
INTELLIQUE
|
$1.3211 | $74.85 | 16-04-2024 |
635
|
-98.23% | 5,565.54% |
|
34.008 Monedas Monitoreadas - Página 46 de 681