Cap Mercado $3.16T
0.18%
Volumen 24h $290.50B
11.63%
BTC % 54.97%
0.43%
ETH % 10.75%
-1.11%
Monedas
33.748
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Scamcoin
2251
SCAM
|
$0.001046 | $0.001671 | 24-11-2025 |
8
|
-37.40% | 59.74% |
|
||
| 2252 |
UnitedHealth Tokenized Stock (Ondo)
2252
UNHon
|
$324.78 | $385.28 | 28-10-2025 |
35
|
-15.70% | 18.63% |
|
||
| 2253 |
BEERCOIN
2253
BEER
|
$0.00000189 | $0.000554 | 10-06-2024 |
540
|
-99.66% | 29,267.37% |
|
||
| 2254 |
Liberals Tears
2254
TEARS
|
$0.001037 | $17.18 | 12-09-2025 |
81
|
-99.99% | 1,655,567.76% |
|
||
| 2255 |
XCAD Network
2255
XCAD
|
$0.010062 | $9.06 | 20-01-2022 |
1412
|
-99.89% | 89,984.52% |
|
||
| 2256 |
Netflix Tokenized Stock (Ondo)
2256
NFLXon
|
$1,093.79 | $10,517.40 | 21-11-2025 |
11
|
-89.60% | 861.55% |
|
||
| 2257 |
FRIC
2257
FRIC
|
$0.001032 | $0.035124 | 10-12-2024 |
357
|
-97.06% | 3,303.16% |
|
||
| 2258 |
POOH
2258
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
941
|
-98.98% | 9,748.74% |
|
||
| 2259 |
The Root Network
2259
ROOT
|
$0.000266 | $0.130076 | 14-03-2024 |
628
|
-99.80% | 48,828.21% |
|
||
| 2260 |
Multibit
2260
MUBI
|
$0.001083 | $0.368806 | 16-12-2023 |
717
|
-99.71% | 33,961.96% |
|
||
| 2261 |
UnitedHealth tokenized stock (xStock)
2261
UNHX
|
$325.83 | $430.53 | 25-08-2025 |
99
|
-24.32% | 32.13% |
|
||
| 2262 |
Agent Virtual Machine
2262
AVM
|
$0.019020 | $0.366754 | 19-08-2025 |
105
|
-94.81% | 1,828.21% |
|
||
| 2263 |
Milk Alliance LZM
2263
LZM
|
$0.007461 | $0.113723 | 07-04-2023 |
970
|
-93.44% | 1,424.26% |
|
||
| 2264 |
Super Zero Protocol / SERO
2264
SERO
|
$0.002297 | $0.567063 | 06-07-2019 |
2341
|
-99.59% | 24,589.24% |
|
||
| 2265 |
Wrapped Astar
2265
WASTR
|
$0.012511 | $0.196265 | 21-01-2024 |
681
|
-93.63% | 1,468.68% |
|
||
| 2266 |
Dopex
2266
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1417
|
-99.91% | 116,056.74% |
|
||
| 2267 |
PoSciDonDAO
2267
SCI
|
$0.285552 | $6.32 | 17-12-2024 |
350
|
-95.48% | 2,113.56% |
|
||
| 2268 |
IMGN Labs
2268
IMGN
|
$0.001194 | $0.007637 | 12-08-2025 |
112
|
-84.37% | 539.65% |
|
||
| 2269 |
Aipocalypto
2269
AIPO
|
$0.007268 | $0.014568 | 13-11-2024 |
384
|
-50.11% | 100.45% |
|
||
| 2270 |
Reploy
2270
RAI
|
$0.101355 | $13.61 | 05-01-2025 |
331
|
-99.26% | 13,332.43% |
|
||
| 2271 |
Big Data Protocol
2271
BDPR
|
$0.019132 | $7.00 | 08-03-2021 |
1730
|
-99.73% | 36,483.64% |
|
||
| 2272 |
McDonalds tokenized stock (xStock)
2272
MCDX
|
$304.99 | $318.69 | 04-09-2025 |
89
|
-4.30% | 4.49% |
|
||
| 2273 |
Ternoa
2273
CAPS
|
$0.000781 | $0.224329 | 07-06-2021 |
1639
|
-99.65% | 28,633.13% |
|
||
| 2274 |
Flixxo
2274
FLIXX
|
$0.011902 | $0.984984 | 10-01-2018 |
2883
|
-98.79% | 8,175.69% |
|
||
| 2275 |
Pell Network
2275
PELL
|
$0.001316 | $0.017832 | 20-03-2025 |
257
|
-92.62% | 1,254.76% |
|
||
| 2276 |
AgriDex
2276
AGRI
|
$0.003522 | $0.172754 | 13-12-2024 |
354
|
-97.96% | 4,805.34% |
|
||
| 2277 |
Zyfi
2277
ZFI
|
$0.012760 | $0.065766 | 07-01-2025 |
329
|
-80.60% | 415.43% |
|
||
| 2278 |
Huobi BTC
2278
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1484
|
-98.50% | 6,587.92% |
|
||
| 2279 |
Rage Guy
2279
RAGE
|
$0.001012 | $0.005154 | 19-09-2025 |
74
|
-80.36% | 409.23% |
|
||
| 2280 |
Koinos
2280
KOIN
|
$0.011936 | $13.93 | 25-10-2022 |
1134
|
-99.91% | 116,618.20% |
|
||
| 2281 |
Wrapped VSG
2281
WVSG
|
$0.000120 | $0.001637 | 16-06-2025 |
169
|
-92.66% | 1,263.06% |
|
||
| 2282 |
MasterBOT
2282
BOT
|
$0.000992 | $0.038730 | 27-10-2025 |
36
|
-97.44% | 3,802.56% |
|
||
| 2283 |
EFFORCE
2283
WOZX
|
$0.001883 | $3.62 | 09-12-2020 |
1819
|
-99.95% | 191,998.39% |
|
||
| 2284 |
Hemule
2284
HEMULE
|
$0.001012 | $0.078978 | 11-03-2024 |
631
|
-98.72% | 7,701.08% |
|
||
| 2285 |
Auroracoin
2285
AUR
|
$0.037357 | $97.84 | 04-03-2014 |
4291
|
-99.96% | 261,805.21% |
|
||
| 2286 |
Selfkey
2286
KEY
|
$0.000165 | $0.090307 | 15-01-2018 |
2878
|
-99.82% | 54,712.90% |
|
||
| 2287 |
Sidekick
2287
K
|
$0.006552 | $0.378777 | 08-08-2025 |
116
|
-98.27% | 5,680.89% |
|
||
| 2288 |
Wrapped OKT
2288
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1548
|
-90.80% | 987.39% |
|
||
| 2289 |
Neurai
2289
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
737
|
-98.54% | 6,728.36% |
|
||
| 2290 |
Butthole Coin
2290
BHC
|
$0.000983 | $0.084294 | 17-01-2025 |
319
|
-98.83% | 8,477.88% |
|
||
| 2291 |
Talken
2291
TALK
|
$0.002829 | $3.30 | 06-09-2021 |
1548
|
-99.91% | 116,493.40% |
|
||
| 2292 |
American Express Tokenized Stock (Ondo)
2292
AXPon
|
$364.06 | $377.23 | 12-11-2025 |
20
|
-3.49% | 3.62% |
|
||
| 2293 |
Rejuve.AI
2293
RJV
|
$0.001271 | $0.146751 | 20-03-2023 |
988
|
-99.13% | 11,443.14% |
|
||
| 2294 |
SOLVEX NETWORK
2294
SOLVEX
|
$0.024636 | $0.275119 | 28-05-2025 |
188
|
-91.05% | 1,016.75% |
|
||
| 2295 |
YooShi
2295
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1494
|
-99.95% | 214,536.56% |
|
||
| 2296 |
Treecle
2296
TRCL
|
$0.000886 | $28.23 | 26-11-2021 |
1467
|
-100.00% | 3,186,912.95% |
|
||
| 2297 |
Jobchain
2297
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1811
|
-99.67% | 30,006.91% |
|
||
| 2298 |
Cakepie XYZ
2298
CKP
|
$0.507835 | $13.14 | 15-03-2024 |
627
|
-96.14% | 2,487.46% |
|
||
| 2299 |
MCNCOIN
2299
MCN
|
$0.080148 | $7.63 | 29-12-2024 |
338
|
-98.95% | 9,419.65% |
|
||
| 2300 |
Goldman Sachs Tokenized Stock (Ondo)
2300
GSon
|
$814.99 | $842.79 | 13-11-2025 |
19
|
-3.30% | 3.41% |
|
33.748 Monedas Monitoreadas - Página 46 de 675