Cap Mercado $3.28T
-0.22%
Volumen 24h $166.25B
-20.24%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.55%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
UnitedHealth tokenized stock (xStock)
2251
UNHX
|
$345.27 | $430.53 | 25-08-2025 |
112
|
-19.80% | 24.69% |
|
||
| 2252 |
Netflix Tokenized Stock (Ondo)
2252
NFLXon
|
$956.61 | $10,517.40 | 21-11-2025 |
24
|
-90.90% | 999.45% |
|
||
| 2253 |
Rezerve Money
2253
RZR
|
$1.2756 | $15.94 | 24-08-2025 |
113
|
-92.00% | 1,149.46% |
|
||
| 2254 |
FRIC
2254
FRIC
|
$0.001081 | $0.035124 | 10-12-2024 |
370
|
-96.92% | 3,149.48% |
|
||
| 2255 |
Dolan Duck
2255
DOLAN
|
$0.010952 | $0.883640 | 18-10-2024 |
423
|
-98.76% | 7,968.30% |
|
||
| 2256 |
0xGasless
2256
0XGAS
|
$0.112872 | $1.3824 | 09-07-2025 |
159
|
-91.83% | 1,124.71% |
|
||
| 2257 |
Oiler Network
2257
OILN
|
$0.029272 | $3.08 | 01-06-2021 |
1658
|
-99.05% | 10,412.14% |
|
||
| 2258 |
Hush
2258
HUSH
|
$0.089474 | $26.70 | 07-01-2018 |
2899
|
-99.66% | 29,744.41% |
|
||
| 2259 |
DoorDash Tokenized Stock (Ondo)
2259
DASHon
|
$227.44 | $274.39 | 30-09-2025 |
76
|
-17.11% | 20.64% |
|
||
| 2260 |
Trading and Payment Token
2260
TPTU
|
$0.071267 | $1.2192 | 06-10-2025 |
70
|
-94.15% | 1,610.71% |
|
||
| 2261 |
Push Protocol
2261
PUSH
|
$0.011839 | $0.042438 | 14-08-2025 |
123
|
-72.10% | 258.46% |
|
||
| 2262 |
Sipher
2262
SIPHER
|
$0.011900 | $1.1992 | 12-12-2021 |
1464
|
-99.01% | 9,977.25% |
|
||
| 2263 |
LeverFi
2263
LEVER
|
$0.000019 | $0.005333 | 16-07-2022 |
1248
|
-99.64% | 27,792.42% |
|
||
| 2264 |
DUKO
2264
DUKO
|
$0.000110 | $0.007125 | 24-03-2024 |
631
|
-98.45% | 6,359.52% |
|
||
| 2265 |
Costco Tokenized Stock (Ondo)
2265
COSTon
|
$882.01 | $972.36 | 08-09-2025 |
98
|
-9.29% | 10.24% |
|
||
| 2266 |
Goldman Sachs Tokenized Stock (Ondo)
2266
GSon
|
$891.43 | $919.90 | 12-12-2025 |
3
|
-3.09% | 3.19% |
|
||
| 2267 |
SALT
2267
SALT
|
$0.008778 | $17.74 | 29-12-2017 |
2908
|
-99.95% | 202,017.84% |
|
||
| 2268 |
Digital Fitness
2268
DEFIT
|
$0.033570 | $1.3142 | 08-04-2021 |
1712
|
-97.45% | 3,814.71% |
|
||
| 2269 |
Hemule
2269
HEMULE
|
$0.001070 | $0.078978 | 11-03-2024 |
644
|
-98.65% | 7,280.82% |
|
||
| 2270 |
Dopex
2270
DPX
|
$3.75 | $4,219.27 | 15-01-2022 |
1430
|
-99.91% | 112,437.49% |
|
||
| 2271 |
AppLovin tokenized stock (xStock)
2271
APPX
|
$675.42 | $744.68 | 11-12-2025 |
4
|
-9.30% | 10.25% |
|
||
| 2272 |
Graphite Network
2272
@G
|
$0.101660 | $0.206185 | 14-08-2025 |
123
|
-50.69% | 102.82% |
|
||
| 2273 |
Rivalz Network
2273
RIZ
|
$0.000908 | $0.028231 | 21-02-2025 |
297
|
-96.78% | 3,010.27% |
|
||
| 2274 |
Wrapped VSG
2274
WVSG
|
$0.000126 | $0.001637 | 16-06-2025 |
182
|
-92.28% | 1,195.73% |
|
||
| 2275 |
Zyfi
2275
ZFI
|
$0.013220 | $0.065766 | 07-01-2025 |
342
|
-79.90% | 397.46% |
|
||
| 2276 |
YooShi
2276
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1507
|
-99.95% | 214,536.56% |
|
||
| 2277 |
DeFiChain
2277
DFI
|
$0.001247 | $5.62 | 06-12-2021 |
1470
|
-99.98% | 450,199.67% |
|
||
| 2278 |
Milk Alliance LZM
2278
LZM
|
$0.007498 | $0.113723 | 07-04-2023 |
983
|
-93.41% | 1,416.74% |
|
||
| 2279 |
American Express Tokenized Stock (Ondo)
2279
AXPon
|
$381.97 | $388.45 | 12-12-2025 |
3
|
-1.67% | 1.70% |
|
||
| 2280 |
Klink Finance
2280
KLINK
|
$0.004431 | $0.134476 | 09-10-2025 |
67
|
-96.71% | 2,935.22% |
|
||
| 2281 |
DecideAI
2281
DCD
|
$0.002093 | $0.110251 | 10-09-2024 |
461
|
-98.10% | 5,168.67% |
|
||
| 2282 |
TRUST AI
2282
TRT
|
$0.268310 | $9.90 | 15-02-2025 |
303
|
-97.29% | 3,588.35% |
|
||
| 2283 |
ShareToken / ShareRing
2283
SHR
|
$0.000282 | $0.098556 | 31-03-2021 |
1720
|
-99.71% | 34,847.57% |
|
||
| 2284 |
Sidekick
2284
K
|
$0.006231 | $0.378777 | 08-08-2025 |
129
|
-98.35% | 5,978.71% |
|
||
| 2285 |
Liberals Tears
2285
TEARS
|
$0.001016 | $17.18 | 12-09-2025 |
94
|
-99.99% | 1,691,109.26% |
|
||
| 2286 |
Meter Governance
2286
MTRG
|
$0.031464 | $33.55 | 27-03-2021 |
1724
|
-99.91% | 106,520.92% |
|
||
| 2287 |
Treecle
2287
TRCL
|
$0.000856 | $28.23 | 26-11-2021 |
1480
|
-100.00% | 3,297,955.14% |
|
||
| 2288 |
Hakka.Finance
2288
HAKKA
|
$0.002428 | $1.0776 | 01-09-2020 |
1931
|
-99.77% | 44,288.69% |
|
||
| 2289 |
Wrapped KuCoin Token
2289
WKCS
|
$10.49 | $28.54 | 01-12-2021 |
1475
|
-63.23% | 171.97% |
|
||
| 2290 |
Huobi BTC
2290
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1497
|
-98.50% | 6,549.78% |
|
||
| 2291 |
Flixxo
2291
FLIXX
|
$0.011878 | $0.984984 | 10-01-2018 |
2896
|
-98.79% | 8,192.35% |
|
||
| 2292 |
Neurai
2292
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
750
|
-98.52% | 6,634.36% |
|
||
| 2293 |
The Nation Token
2293
NATO
|
$0.00000099 | $0.00000366 | 25-12-2024 |
355
|
-72.81% | 267.82% |
|
||
| 2294 |
MCNCOIN
2294
MCN
|
$0.082764 | $7.63 | 29-12-2024 |
351
|
-98.92% | 9,118.66% |
|
||
| 2295 |
Atomic Wallet Coin
2295
AWC
|
$0.093406 | $6.34 | 18-05-2021 |
1672
|
-98.53% | 6,685.21% |
|
||
| 2296 |
Adobe Tokenized Stock (Ondo)
2296
ADBEon
|
$351.79 | $842.29 | 09-11-2025 |
36
|
-58.23% | 139.43% |
|
||
| 2297 |
Scamcoin
2297
SCAM
|
$0.000988 | $0.001671 | 24-11-2025 |
21
|
-40.86% | 69.09% |
|
||
| 2298 |
The Root Network
2298
ROOT
|
$0.000255 | $0.130076 | 14-03-2024 |
641
|
-99.80% | 50,911.06% |
|
||
| 2299 |
Boop
2299
BOOP
|
$0.00000991 | $0.000401 | 11-04-2024 |
613
|
-97.53% | 3,944.99% |
|
||
| 2300 |
Disney Tokenized Stock (Ondo)
2300
DISon
|
$111.90 | $119.53 | 04-09-2025 |
102
|
-6.39% | 6.82% |
|
33.812 Monedas Monitoreadas - Página 46 de 677