Cap Mercado $3.54T
3.75%
Volumen 24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Peng
2251
PENG
|
$0.011259 | $2.04 | 15-03-2024 |
670
|
-99.45% | 18,047.40% |
|
||
| 2252 |
Netflix Tokenized Stock (Ondo)
2252
NFLXon
|
$883.84 | $10,517.40 | 21-11-2025 |
54
|
-91.60% | 1,089.96% |
|
||
| 2253 |
META FINANCIAL AI
2253
MEFAI
|
$0.001926 | $0.023936 | 12-10-2025 |
94
|
-91.95% | 1,142.78% |
|
||
| 2254 |
SingularityDAO
2254
SDAO
|
$0.013434 | $6.61 | 06-09-2021 |
1591
|
-99.80% | 49,124.75% |
|
||
| 2255 |
OmniFlix Network
2255
FLIX
|
$0.004418 | $0.485054 | 26-01-2024 |
719
|
-99.09% | 10,878.38% |
|
||
| 2256 |
Tiamonds
2256
TOTO
|
$0.003672 | $7,019.18 | 26-03-2024 |
659
|
-100.00% | 191,132,770.17% |
|
||
| 2257 |
LIQUIDIUM TOKEN
2257
LIQ
|
$0.050494 | $0.402643 | 19-05-2025 |
240
|
-87.46% | 697.40% |
|
||
| 2258 |
IDRX
2258
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
922
|
-41.64% | 71.34% |
|
||
| 2259 |
DexCheck
2259
DCK
|
$0.001623 | $0.181331 | 11-03-2024 |
674
|
-99.10% | 11,072.32% |
|
||
| 2260 |
Decubate
2260
DCB
|
$0.002896 | $0.234578 | 17-12-2021 |
1489
|
-98.77% | 8,000.29% |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.020814 | $7.00 | 08-03-2021 |
1773
|
-99.70% | 33,527.74% |
|
||
| 2262 |
Jupiter
2262
JUP
|
$0.000765 | $2.20 | 05-09-2024 |
496
|
-99.97% | 287,991.93% |
|
||
| 2263 |
Tron Bull
2263
TRONBULL
|
$0.001155 | $0.193649 | 27-08-2024 |
505
|
-99.40% | 16,667.90% |
|
||
| 2264 |
Scamcoin
2264
SCAM
|
$0.001095 | $0.001671 | 24-11-2025 |
51
|
-34.46% | 52.59% |
|
||
| 2265 |
POOH
2265
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
984
|
-98.98% | 9,748.74% |
|
||
| 2266 |
Xaya
2266
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1520
|
-99.16% | 11,754.32% |
|
||
| 2267 |
Bitcoin Atom
2267
BCA
|
$0.059101 | $1,686.39 | 14-01-2018 |
2922
|
-100.00% | 2,853,315.30% |
|
||
| 2268 |
GameGPT
2268
DUEL
|
$0.000130 | $0.032851 | 04-04-2024 |
650
|
-99.61% | 25,224.24% |
|
||
| 2269 |
YooShi
2269
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1537
|
-99.93% | 142,991.04% |
|
||
| 2270 |
Ispolink
2270
ISP
|
$0.000136 | $0.018844 | 08-11-2021 |
1528
|
-99.28% | 13,729.68% |
|
||
| 2271 |
Medieval Empires
2271
MEE
|
$0.001937 | $0.031421 | 07-04-2024 |
647
|
-93.84% | 1,522.34% |
|
||
| 2272 |
Overlay
2272
OVL
|
$0.076606 | $0.635947 | 14-08-2025 |
153
|
-87.95% | 730.15% |
|
||
| 2273 |
Just A Shitcoin
2273
SHITCOIN
|
$0.001082 | $0.003779 | 05-10-2025 |
101
|
-71.36% | 249.10% |
|
||
| 2274 |
Pfizer tokenized stock (xStock)
2274
PFEX
|
$25.69 | $26.77 | 04-12-2025 |
41
|
-4.03% | 4.20% |
|
||
| 2275 |
Gorilla
2275
GORILLA
|
$0.001081 | $0.011043 | 09-05-2025 |
250
|
-90.21% | 921.30% |
|
||
| 2276 |
UNCOMMON•GOODS
2276
UNCOMMONGOODS
|
$0.015588 | $1.88 | 05-06-2024 |
588
|
-99.17% | 11,940.94% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001799 | $0.195078 | 18-03-2024 |
667
|
-99.08% | 10,741.27% |
|
||
| 2278 |
Suzuverse
2278
SGT
|
$0.107369 | $4.81 | 25-04-2024 |
629
|
-97.77% | 4,384.45% |
|
||
| 2279 |
UnitedHealth tokenized stock (xStock)
2279
UNHX
|
$342.40 | $430.53 | 25-08-2025 |
142
|
-20.47% | 25.74% |
|
||
| 2280 |
Trading and Payment Token
2280
TPTU
|
$0.071627 | $1.2192 | 06-10-2025 |
100
|
-94.12% | 1,602.10% |
|
||
| 2281 |
BobaCat
2281
BOBA
|
$0.001751 | $0.090901 | 29-03-2024 |
656
|
-98.07% | 5,092.15% |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$11.22 | $28.54 | 01-12-2021 |
1505
|
-60.68% | 154.30% |
|
||
| 2283 |
Frodo the virtual samurai
2283
FROG
|
$0.000215 | $0.007803 | 20-12-2024 |
390
|
-97.25% | 3,536.95% |
|
||
| 2284 |
JD.com Tokenized Stock (Ondo)
2284
JDon
|
$29.89 | $36.86 | 02-10-2025 |
104
|
-18.92% | 23.33% |
|
||
| 2285 |
Hakka.Finance
2285
HAKKA
|
$0.002673 | $1.0776 | 01-09-2020 |
1961
|
-99.75% | 40,219.98% |
|
||
| 2286 |
Humanode
2286
HMND
|
$0.005965 | $0.525208 | 09-03-2024 |
676
|
-98.86% | 8,704.94% |
|
||
| 2287 |
Tevaera
2287
TEVA
|
$0.002184 | $0.029243 | 19-02-2025 |
329
|
-92.53% | 1,239.18% |
|
||
| 2288 |
Sallar
2288
ALL
|
$0.000589 | $0.004987 | 03-01-2025 |
376
|
-88.18% | 746.35% |
|
||
| 2289 |
LogX Network
2289
LOGX
|
$0.001820 | $0.105979 | 24-09-2024 |
477
|
-98.28% | 5,722.84% |
|
||
| 2290 |
MagicCraft
2290
MCRT
|
$0.000210 | $0.097800 | 29-12-2021 |
1477
|
-99.79% | 46,508.65% |
|
||
| 2291 |
DoorDash Tokenized Stock (Ondo)
2291
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
106
|
-18.51% | 22.72% |
|
||
| 2292 |
Meter Governance
2292
MTRG
|
$0.032692 | $33.55 | 27-03-2021 |
1754
|
-99.90% | 102,515.61% |
|
||
| 2293 |
Pepes Dog
2293
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
210
|
-96.71% | 2,943.59% |
|
||
| 2294 |
First Convicted Raccon Fred
2294
FRED
|
$0.001053 | $0.215871 | 15-11-2024 |
425
|
-99.51% | 20,406.45% |
|
||
| 2295 |
Oiler Network
2295
OILN
|
$0.028660 | $3.08 | 01-06-2021 |
1688
|
-99.07% | 10,636.89% |
|
||
| 2296 |
Palantir Technologies Tokenized Stock (Ondo)
2296
PLTRon
|
$177.67 | $209.52 | 03-11-2025 |
72
|
-15.20% | 17.93% |
|
||
| 2297 |
Cakepie XYZ
2297
CKP
|
$0.594394 | $13.14 | 15-03-2024 |
670
|
-95.48% | 2,110.66% |
|
||
| 2298 |
Honk
2298
HONK
|
$0.001138 | $0.038817 | 10-03-2024 |
675
|
-97.07% | 3,312.40% |
|
||
| 2299 |
WeSendit
2299
WSI
|
$0.001253 | $1.57 | 10-08-2024 |
522
|
-99.92% | 125,394.34% |
|
||
| 2300 |
Ternoa
2300
CAPS
|
$0.000811 | $0.224329 | 07-06-2021 |
1682
|
-99.64% | 27,564.41% |
|
34.045 Monedas Monitoreadas - Página 46 de 681