Cap Mercado $2.46T
-2.71%
Volumen 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MultiVAC
2251
MTV
|
$0.000228 | $0.029174 | 27-10-2021 |
1568
|
-99.22% | 12,674.78% |
|
||
| 2252 | $132.93 | $149.65 | 16-01-2026 |
26
|
-11.17% | 12.57% |
|
|||
| 2253 |
Shardeum
2253
SHM
|
$0.000095 | $0.341187 | 09-05-2025 |
278
|
-99.97% | 360,837.21% |
|
||
| 2254 |
Turbos Finance
2254
TURBOS
|
$0.000124 | $0.007240 | 11-11-2024 |
457
|
-98.29% | 5,761.80% |
|
||
| 2255 |
ivendPay
2255
IVPAY
|
$0.000885 | $0.092284 | 03-04-2024 |
679
|
-99.04% | 10,331.79% |
|
||
| 2256 |
Vector Smart Gas
2256
VSG
|
$0.000082 | $0.001841 | 11-06-2025 |
245
|
-95.57% | 2,155.61% |
|
||
| 2257 |
Celsius Network
2257
CEL
|
$0.021601 | $8.02 | 03-06-2021 |
1714
|
-99.73% | 37,042.38% |
|
||
| 2258 |
Stride Staked Osmo
2258
stOSMO
|
$0.052494 | $2.15 | 07-03-2024 |
706
|
-97.56% | 3,992.83% |
|
||
| 2259 |
COCORO
2259
COCORO
|
$0.00000193 | $0.000069 | 21-05-2025 |
266
|
-97.18% | 3,446.40% |
|
||
| 2260 |
catwifhat / Adverb
2260
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
847
|
-100.00% | 453,657,343.99% |
|
||
| 2261 |
Creo Engine
2261
CREO
|
$0.001178 | $0.195078 | 18-03-2024 |
695
|
-99.40% | 16,455.84% |
|
||
| 2262 |
Truth
2262
TRU
|
$0.000067 | $0.003530 | 28-05-2025 |
259
|
-98.11% | 5,198.84% |
|
||
| 2263 |
Fenerbahçe Token
2263
FB
|
$0.370830 | $10.39 | 20-08-2021 |
1636
|
-96.43% | 2,701.90% |
|
||
| 2264 |
DexCheck
2264
DCK
|
$0.001190 | $0.181331 | 11-03-2024 |
702
|
-99.34% | 15,138.37% |
|
||
| 2265 |
Lnfi Network
2265
LN
|
$0.007670 | $0.047296 | 25-07-2025 |
201
|
-83.78% | 516.66% |
|
||
| 2266 |
Donkey (DONKEY_BSC_MEME)
2266
DONKEY
|
$0.000803 | $0.068338 | 25-08-2025 |
170
|
-98.82% | 8,409.61% |
|
||
| 2267 |
Karate Combat
2267
KARATE
|
$0.000012 | $0.006540 | 09-02-2024 |
733
|
-99.82% | 54,191.27% |
|
||
| 2268 |
Taraxa
2268
TARA
|
$0.000132 | $0.054780 | 23-03-2021 |
1786
|
-99.76% | 41,439.71% |
|
||
| 2269 |
SALT
2269
SALT
|
$0.006674 | $17.74 | 29-12-2017 |
2966
|
-99.96% | 265,746.54% |
|
||
| 2270 |
Masa
2270
MASA
|
$0.000643 | $0.473643 | 11-04-2024 |
671
|
-99.86% | 73,519.31% |
|
||
| 2271 |
BLOCKLORDS
2271
LRDS
|
$0.019192 | $2.57 | 24-07-2024 |
567
|
-99.25% | 13,272.91% |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$409.17 | $552.23 | 12-09-2025 |
152
|
-25.91% | 34.96% |
|
||
| 2273 |
Minati Coin
2273
MNTC
|
$0.126175 | $93.07 | 07-09-2023 |
888
|
-99.86% | 73,660.07% |
|
||
| 2274 |
Sensay
2274
SNSY
|
$0.000152 | $0.011945 | 12-12-2024 |
426
|
-98.73% | 7,762.49% |
|
||
| 2275 |
Giants Protocol
2275
GIANTSPROTOC1
|
$0.000027 | $0.004813 | 06-01-2026 |
36
|
-99.43% | 17,514.35% |
|
||
| 2276 |
PDD Holdings Tokenized Stock (Ondo)
2276
PDDon
|
$105.32 | $122.33 | 12-01-2026 |
30
|
-13.90% | 16.15% |
|
||
| 2277 |
币安Holder
2277
BNBHOLDER
|
$0.000786 | $0.066480 | 09-10-2025 |
125
|
-98.82% | 8,354.55% |
|
||
| 2278 |
LBRY Credits
2278
LBC
|
$0.001198 | $2.50 | 14-07-2016 |
3499
|
-99.95% | 208,906.47% |
|
||
| 2279 |
Privasea AI
2279
PRAI
|
$0.002702 | $0.091282 | 14-05-2025 |
273
|
-97.04% | 3,278.82% |
|
||
| 2280 |
FACT0RN
2280
FACT
|
$0.687372 | $108.44 | 01-03-2024 |
712
|
-99.37% | 15,676.31% |
|
||
| 2281 |
Darwinia Network
2281
RING
|
$0.000458 | $0.306410 | 14-03-2021 |
1795
|
-99.85% | 66,798.35% |
|
||
| 2282 |
Uber Tokenized Stock (Ondo)
2282
UBERon
|
$73.21 | $143.62 | 09-11-2025 |
94
|
-49.02% | 96.17% |
|
||
| 2283 |
GoChain
2283
GO
|
$0.000580 | $0.116462 | 09-07-2018 |
2774
|
-99.50% | 19,983.22% |
|
||
| 2284 |
Decubate
2284
DCB
|
$0.002047 | $0.234578 | 17-12-2021 |
1517
|
-99.13% | 11,358.53% |
|
||
| 2285 |
Homebrew Robotics Club
2285
BREW
|
$0.000927 | $0.007490 | 29-10-2025 |
105
|
-87.62% | 707.75% |
|
||
| 2286 |
Palantir Technologies Tokenized Stock (Ondo)
2286
PLTRon
|
$137.76 | $209.52 | 03-11-2025 |
100
|
-34.25% | 52.09% |
|
||
| 2287 |
Wrapped WDOGE
2287
WWDOGE
|
$0.119520 | $0.573286 | 30-11-2025 |
73
|
-79.15% | 379.66% |
|
||
| 2288 |
Wrapped KuCoin Token
2288
WKCS
|
$8.06 | $28.54 | 01-12-2021 |
1533
|
-71.75% | 254.02% |
|
||
| 2289 |
Welshcorgicoin
2289
WELSH
|
$0.000077 | $0.014996 | 06-03-2024 |
707
|
-99.49% | 19,386.79% |
|
||
| 2290 |
Cipher
2290
CPR
|
$0.000119 | $0.001704 | 15-10-2023 |
850
|
-93.03% | 1,334.17% |
|
||
| 2291 |
Meter Governance
2291
MTRG
|
$0.023767 | $33.55 | 27-03-2021 |
1782
|
-99.93% | 141,048.43% |
|
||
| 2292 |
Penpie
2292
PNP
|
$0.508627 | $6.86 | 12-04-2024 |
670
|
-92.58% | 1,247.85% |
|
||
| 2293 |
Deeper Network
2293
DPR
|
$0.000232 | $0.339955 | 13-04-2021 |
1765
|
-99.93% | 146,473.18% |
|
||
| 2294 |
Tap
2294
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2205
|
-99.77% | 44,173.75% |
|
||
| 2295 |
Robonomics.network
2295
XRT
|
$0.382511 | $78.28 | 01-04-2021 |
1777
|
-99.51% | 20,364.91% |
|
||
| 2296 |
Arm Holdings plc Tokenized Stock (Ondo)
2296
ARMon
|
$124.81 | $593.13 | 09-11-2025 |
94
|
-78.96% | 375.22% |
|
||
| 2297 |
Unifi Protocol DAO
2297
UNFI
|
$0.079572 | $43.91 | 01-03-2021 |
1808
|
-99.82% | 55,086.69% |
|
||
| 2298 |
AbbVie tokenized stock (xStock)
2298
ABBVX
|
$223.42 | $244.63 | 02-10-2025 |
132
|
-8.67% | 9.49% |
|
||
| 2299 |
MercadoLibre Tokenized Stock (Ondo)
2299
MELIon
|
$2,030.84 | $2,528.57 | 29-09-2025 |
135
|
-19.68% | 24.51% |
|
||
| 2300 |
Wild Crypto
2300
WILD
|
$0.031106 | $8.13 | 29-10-2021 |
1566
|
-99.62% | 26,035.40% |
|
34.218 Monedas Monitoreadas - Página 46 de 685