Cap Mercado $3.31T
-0.64%
Volumen 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Pfizer tokenized stock (xStock)
2251
PFEX
|
$26.41 | $26.41 | 14-11-2025 |
15
|
- | - |
|
||
| 2252 |
Costco Tokenized Stock (Ondo)
2252
COSTon
|
$915.01 | $972.36 | 08-09-2025 |
82
|
-5.90% | 6.27% |
|
||
| 2253 |
Ispolink
2253
ISP
|
$0.000135 | $0.018844 | 08-11-2021 |
1482
|
-99.28% | 13,846.67% |
|
||
| 2254 |
Boeing Tokenized Stock (Ondo)
2254
BAon
|
$187.09 | $237.33 | 03-09-2025 |
87
|
-21.17% | 26.85% |
|
||
| 2255 |
Hemule
2255
HEMULE
|
$0.001119 | $0.078978 | 11-03-2024 |
628
|
-98.58% | 6,957.43% |
|
||
| 2256 |
IRISnet
2256
IRIS
|
$0.000675 | $0.317683 | 11-04-2021 |
1693
|
-99.79% | 46,985.46% |
|
||
| 2257 |
Rebel Cars
2257
RC
|
$0.005266 | $0.040676 | 17-07-2024 |
500
|
-87.05% | 672.48% |
|
||
| 2258 |
ISKRA Token
2258
ISK
|
$0.002014 | $0.404596 | 08-10-2022 |
1148
|
-99.50% | 19,986.94% |
|
||
| 2259 |
Jobchain
2259
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1808
|
-99.63% | 26,723.32% |
|
||
| 2260 |
Wrapped VSG
2260
WVSG
|
$0.000131 | $0.001637 | 16-06-2025 |
166
|
-92.02% | 1,153.00% |
|
||
| 2261 |
MCNCOIN
2261
MCN
|
$0.090015 | $7.63 | 29-12-2024 |
335
|
-98.82% | 8,376.06% |
|
||
| 2262 |
TRVL
2262
TRVL
|
$0.002593 | $1.56 | 28-11-2021 |
1462
|
-99.83% | 59,971.18% |
|
||
| 2263 |
Saber
2263
SBR
|
$0.000952 | $1.1211 | 10-09-2021 |
1541
|
-99.92% | 117,659.97% |
|
||
| 2264 |
Koinos
2264
KOIN
|
$0.013317 | $13.93 | 25-10-2022 |
1131
|
-99.90% | 104,513.97% |
|
||
| 2265 |
NFT Worlds
2265
WRLD
|
$0.001508 | $0.620765 | 19-02-2022 |
1379
|
-99.76% | 41,078.08% |
|
||
| 2266 |
Butthole Coin
2266
BHC
|
$0.001066 | $0.084294 | 17-01-2025 |
316
|
-98.74% | 7,806.74% |
|
||
| 2267 |
EUNO
2267
EUNO
|
$0.000147 | $0.148035 | 26-09-2020 |
1890
|
-99.90% | 100,428.19% |
|
||
| 2268 |
V Systems
2268
VSYS
|
$0.000298 | $0.297542 | 29-07-2019 |
2315
|
-99.90% | 99,765.18% |
|
||
| 2269 |
PoSciDonDAO
2269
SCI
|
$0.296895 | $6.32 | 17-12-2024 |
347
|
-95.30% | 2,028.98% |
|
||
| 2270 |
Phoenic
2270
PNIC
|
$0.004160 | $0.359858 | 29-06-2024 |
518
|
-98.84% | 8,550.87% |
|
||
| 2271 |
Unifi Protocol DAO
2271
UNFI
|
$0.110583 | $43.91 | 01-03-2021 |
1734
|
-99.75% | 39,610.65% |
|
||
| 2272 |
U
2272
U
|
$0.000987 | $0.037397 | 27-07-2025 |
125
|
-97.36% | 3,687.81% |
|
||
| 2273 |
Chihuahua
2273
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1409
|
-99.89% | 88,124.82% |
|
||
| 2274 |
Trading and Payment Token
2274
TPTU
|
$0.070318 | $1.2192 | 06-10-2025 |
54
|
-94.23% | 1,633.78% |
|
||
| 2275 |
Comcast tokenized stock (xStock)
2275
CMCSAX
|
$26.68 | $32.09 | 23-09-2025 |
67
|
-16.84% | 20.26% |
|
||
| 2276 |
UnitedHealth Tokenized Stock (Ondo)
2276
UNHon
|
$331.24 | $385.28 | 28-10-2025 |
32
|
-14.03% | 16.31% |
|
||
| 2277 |
Rejuve.AI
2277
RJV
|
$0.001362 | $0.146751 | 20-03-2023 |
985
|
-99.07% | 10,672.76% |
|
||
| 2278 |
Chipotle Tokenized Stock (Ondo)
2278
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
45
|
-20.15% | 25.23% |
|
||
| 2279 |
Boost
2279
BOOST
|
$0.006577 | $0.190070 | 28-10-2025 |
32
|
-96.54% | 2,790.06% |
|
||
| 2280 |
XCAD Network
2280
XCAD
|
$0.010133 | $9.06 | 20-01-2022 |
1409
|
-99.89% | 89,351.13% |
|
||
| 2281 |
UnitedHealth tokenized stock (xStock)
2281
UNHX
|
$329.96 | $430.53 | 25-08-2025 |
96
|
-23.36% | 30.48% |
|
||
| 2282 |
ILCoin
2282
ILC
|
$0.001007 | $2.48 | 17-11-2021 |
1473
|
-99.96% | 245,908.43% |
|
||
| 2283 |
Ternoa
2283
CAPS
|
$0.000805 | $0.224329 | 07-06-2021 |
1636
|
-99.64% | 27,782.21% |
|
||
| 2284 |
Galxe
2284
GAL
|
$0.291981 | $18.26 | 06-05-2022 |
1303
|
-98.40% | 6,152.65% |
|
||
| 2285 |
NuriTopia
2285
NBLU
|
$0.000468 | $0.024590 | 05-07-2023 |
878
|
-98.10% | 5,157.24% |
|
||
| 2286 |
Dopex
2286
DPX
|
$3.64 | $4,219.27 | 15-01-2022 |
1414
|
-99.91% | 115,878.38% |
|
||
| 2287 |
YooShi
2287
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1491
|
-99.95% | 214,536.56% |
|
||
| 2288 |
Carnomaly
2288
CARR
|
$0.000595 | $0.007298 | 03-04-2024 |
605
|
-91.85% | 1,127.11% |
|
||
| 2289 |
Scamcoin
2289
SCAM
|
$0.001029 | $0.001671 | 24-11-2025 |
5
|
-38.43% | 62.43% |
|
||
| 2290 |
BEERCOIN
2290
BEER
|
$0.00000250 | $0.000554 | 10-06-2024 |
537
|
-99.55% | 22,102.01% |
|
||
| 2291 |
Rage Guy
2291
RAGE
|
$0.001047 | $0.005154 | 19-09-2025 |
71
|
-79.69% | 392.34% |
|
||
| 2292 |
Shiro Neko
2292
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
361
|
-99.82% | 54,645.49% |
|
||
| 2293 |
Airbnb Tokenized Stock (Ondo)
2293
ABNBon
|
$116.32 | $130.87 | 09-11-2025 |
20
|
-11.12% | 12.51% |
|
||
| 2294 |
MBP Coin
2294
MBP
|
$0.064119 | $0.107477 | 18-07-2025 |
134
|
-40.34% | 67.62% |
|
||
| 2295 |
Super Zero Protocol / SERO
2295
SERO
|
$0.002321 | $0.567063 | 06-07-2019 |
2338
|
-99.59% | 24,333.99% |
|
||
| 2296 |
Optimus AI
2296
OPTI
|
$0.010740 | $0.615426 | 14-04-2023 |
960
|
-98.25% | 5,630.29% |
|
||
| 2297 |
SOVRUN / BreederDAO
2297
SOVRN
|
$0.005657 | $1.53 | 28-04-2022 |
1311
|
-99.63% | 26,892.97% |
|
||
| 2298 |
Ta-da
2298
TADA
|
$0.001506 | $0.481589 | 22-02-2024 |
646
|
-99.69% | 31,878.63% |
|
||
| 2299 |
Big Data Protocol
2299
BDPR
|
$0.019189 | $7.00 | 08-03-2021 |
1727
|
-99.73% | 36,375.17% |
|
||
| 2300 |
Acolyte by Virtuals
2300
ACOLYT
|
$0.001027 | $1,560.38 | 14-08-2025 |
107
|
-100.00% | 151,947,483.81% |
|
33.733 Monedas Monitoreadas - Página 46 de 675