Cap Mercado $3.38T
1%
Volumen 24h $186.53B
22.71%
BTC % 54.71%
0.27%
ETH % 11.27%
-0.88%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Bitcoin Atom
2251
BCA
|
$0.058812 | $1,686.39 | 14-01-2018 |
2913
|
-100.00% | 2,867,316.17% |
|
||
| 2252 |
DoorDash Tokenized Stock (Ondo)
2252
DASHon
|
$230.19 | $274.39 | 30-09-2025 |
97
|
-16.11% | 19.20% |
|
||
| 2253 |
Goldman Sachs Tokenized Stock (Ondo)
2253
GSon
|
$915.76 | $919.90 | 12-12-2025 |
24
|
-0.45% | 0.45% |
|
||
| 2254 |
Chirp
2254
CHIRP
|
$0.013492 | $0.257649 | 20-01-2025 |
350
|
-94.76% | 1,809.58% |
|
||
| 2255 |
RICE AI
2255
RICEAI1
|
$0.005088 | $0.239303 | 24-09-2025 |
103
|
-97.87% | 4,603.09% |
|
||
| 2256 |
Frodo the virtual samurai
2256
FROG
|
$0.000215 | $0.007803 | 20-12-2024 |
381
|
-97.24% | 3,525.01% |
|
||
| 2257 |
LogX Network
2257
LOGX
|
$0.001851 | $0.105979 | 24-09-2024 |
468
|
-98.25% | 5,624.34% |
|
||
| 2258 |
UnitedHealth tokenized stock (xStock)
2258
UNHX
|
$341.28 | $430.53 | 25-08-2025 |
133
|
-20.73% | 26.15% |
|
||
| 2259 |
FRIC
2259
FRIC
|
$0.001074 | $0.035124 | 10-12-2024 |
391
|
-96.94% | 3,171.82% |
|
||
| 2260 |
Humanode
2260
HMND
|
$0.006123 | $0.525208 | 09-03-2024 |
667
|
-98.83% | 8,476.99% |
|
||
| 2261 |
Rezerve Money
2261
RZR
|
$1.2581 | $15.94 | 24-08-2025 |
134
|
-92.11% | 1,166.86% |
|
||
| 2262 |
Suzuverse
2262
SGT
|
$0.106231 | $4.81 | 25-04-2024 |
620
|
-97.79% | 4,432.45% |
|
||
| 2263 |
CaptainBNB
2263
CaptainBNB
|
$0.001216 | $0.034331 | 13-02-2025 |
326
|
-96.46% | 2,723.28% |
|
||
| 2264 |
First Convicted Raccon Fred
2264
FRED
|
$0.001064 | $0.215871 | 15-11-2024 |
416
|
-99.51% | 20,186.74% |
|
||
| 2265 |
Zypher Network
2265
ZYPHERNETWOR1
|
$0.000651 | $0.011979 | 30-09-2025 |
97
|
-94.56% | 1,739.49% |
|
||
| 2266 |
PopChest
2266
POPC
|
$0.000662 | $10,000,000.00 | 12-02-2021 |
1788
|
-100.00% | 1,510,526,101,035.76% |
|
||
| 2267 |
Pfizer tokenized stock (xStock)
2267
PFEX
|
$25.12 | $26.77 | 04-12-2025 |
32
|
-6.17% | 6.57% |
|
||
| 2268 |
TRUST AI
2268
TRT
|
$0.278231 | $9.90 | 15-02-2025 |
324
|
-97.19% | 3,456.83% |
|
||
| 2269 |
Netflix Tokenized Stock (Ondo)
2269
NFLXon
|
$913.15 | $10,517.40 | 21-11-2025 |
45
|
-91.32% | 1,051.77% |
|
||
| 2270 |
Big Data Protocol
2270
BDPR
|
$0.019996 | $7.00 | 08-03-2021 |
1764
|
-99.71% | 34,903.27% |
|
||
| 2271 |
MagicCraft
2271
MCRT
|
$0.000210 | $0.097800 | 29-12-2021 |
1468
|
-99.79% | 46,559.35% |
|
||
| 2272 |
Trading and Payment Token
2272
TPTU
|
$0.070327 | $1.2192 | 06-10-2025 |
91
|
-94.23% | 1,633.57% |
|
||
| 2273 |
TradeTide
2273
TTD
|
$0.007672 | $0.083859 | 20-12-2025 |
16
|
-90.85% | 993.09% |
|
||
| 2274 |
MSTR2100
2274
MSTR
|
$0.051089 | $3.40 | 08-11-2024 |
423
|
-98.50% | 6,548.86% |
|
||
| 2275 |
Oiler Network
2275
OILN
|
$0.028688 | $3.08 | 01-06-2021 |
1679
|
-99.07% | 10,626.43% |
|
||
| 2276 |
Costco Tokenized Stock (Ondo)
2276
COSTon
|
$856.44 | $972.36 | 08-09-2025 |
119
|
-11.92% | 13.53% |
|
||
| 2277 |
Dinosol
2277
DINOSOL1
|
$0.001049 | $0.001770 | 03-01-2026 |
2
|
-40.74% | 68.74% |
|
||
| 2278 |
Unifi Protocol DAO
2278
UNFI
|
$0.109835 | $43.91 | 01-03-2021 |
1771
|
-99.75% | 39,881.05% |
|
||
| 2279 |
SOLVEX NETWORK
2279
SOLVEX
|
$0.026508 | $0.275119 | 28-05-2025 |
222
|
-90.36% | 937.87% |
|
||
| 2280 |
Polkaswap
2280
PSWAP
|
$0.000290 | $137.66 | 30-10-2025 |
67
|
-100.00% | 47,434,042.07% |
|
||
| 2281 |
YooShi
2281
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1528
|
-99.95% | 214,536.56% |
|
||
| 2282 |
Wrapped KuCoin Token
2282
WKCS
|
$10.92 | $28.54 | 01-12-2021 |
1496
|
-61.74% | 161.40% |
|
||
| 2283 |
MultiVAC
2283
MTV
|
$0.000291 | $0.029174 | 27-10-2021 |
1531
|
-99.00% | 9,931.29% |
|
||
| 2284 |
LUCE
2284
LUCE
|
$0.001042 | $0.297601 | 14-11-2024 |
417
|
-99.65% | 28,447.03% |
|
||
| 2285 |
TQQQ tokenized ETF (xStock)
2285
TQQQX
|
$59.87 | $132.98 | 30-10-2025 |
67
|
-54.98% | 122.13% |
|
||
| 2286 |
Ispolink
2286
ISP
|
$0.000131 | $0.018844 | 08-11-2021 |
1519
|
-99.31% | 14,338.66% |
|
||
| 2287 |
Wrapped WDOGE
2287
WWDOGE
|
$0.156439 | $0.573286 | 30-11-2025 |
36
|
-72.71% | 266.46% |
|
||
| 2288 |
Dopex
2288
DPX
|
$3.60 | $4,219.27 | 15-01-2022 |
1451
|
-99.91% | 117,106.71% |
|
||
| 2289 |
Super Champs
2289
CHAMP
|
$0.001119 | $0.112815 | 17-12-2024 |
384
|
-99.01% | 9,979.40% |
|
||
| 2290 |
Multibit
2290
MUBI
|
$0.001082 | $0.368806 | 16-12-2023 |
751
|
-99.71% | 33,988.63% |
|
||
| 2291 |
Honk
2291
HONK
|
$0.001116 | $0.038817 | 10-03-2024 |
666
|
-97.12% | 3,376.71% |
|
||
| 2292 |
Choise.com
2292
CHO
|
$0.002204 | $1.3833 | 01-09-2022 |
1222
|
-99.84% | 62,671.39% |
|
||
| 2293 |
MazaCoin
2293
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1702
|
-99.79% | 47,588.30% |
|
||
| 2294 |
Young Peezy AKA Pepe
2294
PEEZY
|
$0.001020 | $0.016626 | 28-04-2024 |
617
|
-93.86% | 1,529.74% |
|
||
| 2295 |
Arcas / Block Ape Scissors
2295
ARCAS
|
$0.014690 | $2.07 | 25-11-2021 |
1502
|
-99.29% | 13,997.20% |
|
||
| 2296 |
Palantir Technologies Tokenized Stock (Ondo)
2296
PLTRon
|
$173.14 | $209.52 | 03-11-2025 |
63
|
-17.37% | 21.02% |
|
||
| 2297 |
Cakepie XYZ
2297
CKP
|
$0.575819 | $13.14 | 15-03-2024 |
661
|
-95.62% | 2,181.97% |
|
||
| 2298 |
Saber
2298
SBR
|
$0.000811 | $1.1211 | 10-09-2021 |
1578
|
-99.93% | 138,136.99% |
|
||
| 2299 |
Meter Governance
2299
MTRG
|
$0.031388 | $33.55 | 27-03-2021 |
1745
|
-99.91% | 106,778.10% |
|
||
| 2300 |
Dtec
2300
DTEC
|
$0.008267 | $0.205442 | 17-11-2024 |
414
|
-95.98% | 2,385.13% |
|
33.897 Monedas Monitoreadas - Página 46 de 678