Cap Mercado $3.24T
-0.38%
Volumen 24h $278.62B
-17.66%
BTC % 54.04%
-0.38%
ETH % 11.04%
0.81%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Minted
2251
MTD
|
$0.005596 | $0.536676 | 06-11-2022 |
1116
|
-98.96% | 9,491.14% |
|
||
| 2252 |
MBP Coin
2252
MBP
|
$0.064777 | $0.107477 | 18-07-2025 |
131
|
-39.73% | 65.92% |
|
||
| 2253 |
hehe
2253
HEHE
|
$0.001224 | $0.045533 | 17-11-2024 |
374
|
-97.31% | 3,619.19% |
|
||
| 2254 |
PoSciDonDAO
2254
SCI
|
$0.288198 | $6.32 | 17-12-2024 |
344
|
-95.44% | 2,093.23% |
|
||
| 2255 |
UnitedHealth tokenized stock (xStock)
2255
UNHX
|
$331.29 | $430.53 | 25-08-2025 |
93
|
-23.05% | 29.96% |
|
||
| 2256 |
TQQQ tokenized ETF (xStock)
2256
TQQQX
|
$59.62 | $132.98 | 30-10-2025 |
27
|
-55.17% | 123.06% |
|
||
| 2257 |
Newscrypto.io
2257
NWC
|
$0.006547 | $2.24 | 03-05-2021 |
1668
|
-99.71% | 34,070.95% |
|
||
| 2258 |
Optimus AI
2258
OPTI
|
$0.010744 | $0.615426 | 14-04-2023 |
957
|
-98.25% | 5,628.28% |
|
||
| 2259 |
Pell Network
2259
PELL
|
$0.001355 | $0.017832 | 20-03-2025 |
251
|
-92.40% | 1,215.94% |
|
||
| 2260 |
Wrapped VSG
2260
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
163
|
-92.48% | 1,229.43% |
|
||
| 2261 |
StupidCoin
2261
STUPID
|
$0.001032 | $0.019734 | 25-06-2025 |
154
|
-94.77% | 1,811.76% |
|
||
| 2262 |
rFortNiteBR Bricks
2262
BRICK
|
$0.009374 | $0.382696 | 10-08-2023 |
839
|
-97.55% | 3,982.60% |
|
||
| 2263 |
Rage Guy
2263
RAGE
|
$0.001038 | $0.005154 | 19-09-2025 |
68
|
-79.87% | 396.75% |
|
||
| 2264 |
Azuro Protocol
2264
AZUR
|
$0.005048 | $0.233388 | 20-07-2024 |
494
|
-97.84% | 4,522.92% |
|
||
| 2265 |
NuriTopia
2265
NBLU
|
$0.000456 | $0.024590 | 05-07-2023 |
875
|
-98.15% | 5,298.23% |
|
||
| 2266 |
Aipocalypto
2266
AIPO
|
$0.007247 | $0.014568 | 13-11-2024 |
378
|
-50.25% | 101.02% |
|
||
| 2267 |
DeepOnion
2267
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2877
|
-99.93% | 141,896.13% |
|
||
| 2268 |
Qubit
2268
QBIT
|
$0.001021 | $0.016025 | 14-08-2025 |
104
|
-93.63% | 1,468.94% |
|
||
| 2269 |
R0AR
2269
1R0R
|
$0.002443 | $0.044978 | 27-08-2025 |
91
|
-94.57% | 1,740.76% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1488
|
-99.95% | 214,536.56% |
|
||
| 2271 |
Shiro Neko
2271
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
358
|
-99.82% | 54,645.49% |
|
||
| 2272 |
Flixxo
2272
FLIXX
|
$0.011854 | $0.984984 | 10-01-2018 |
2877
|
-98.80% | 8,209.51% |
|
||
| 2273 |
FRIC
2273
FRIC
|
$0.000981 | $0.035124 | 10-12-2024 |
351
|
-97.21% | 3,478.87% |
|
||
| 2274 |
LimoCoin Swap
2274
LMCSWAP
|
$0.000845 | $9.63 | 08-12-2021 |
1449
|
-99.99% | 1,140,580.08% |
|
||
| 2275 |
Shadow Exchange
2275
SHADOW
|
$2.75 | $70.68 | 16-05-2025 |
194
|
-96.11% | 2,468.37% |
|
||
| 2276 |
Emorya Finance
2276
EMR
|
$0.001189 | $0.038039 | 06-02-2024 |
659
|
-96.87% | 3,098.01% |
|
||
| 2277 |
Neurai
2277
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
731
|
-98.53% | 6,694.52% |
|
||
| 2278 |
Wrapped OKT
2278
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1542
|
-90.80% | 987.39% |
|
||
| 2279 |
TRUST AI
2279
TRT
|
$0.260292 | $9.90 | 15-02-2025 |
284
|
-97.37% | 3,701.96% |
|
||
| 2280 |
Auroracoin
2280
AUR
|
$0.045486 | $97.84 | 04-03-2014 |
4285
|
-99.95% | 215,000.94% |
|
||
| 2281 |
Netflix Tokenized Stock (Ondo)
2281
NFLXon
|
$1,047.07 | $10,517.40 | 21-11-2025 |
5
|
-90.04% | 904.46% |
|
||
| 2282 |
Hakka.Finance
2282
HAKKA
|
$0.002321 | $1.0776 | 01-09-2020 |
1912
|
-99.78% | 46,334.87% |
|
||
| 2283 |
SOVRUN / BreederDAO
2283
SOVRN
|
$0.005505 | $1.53 | 28-04-2022 |
1308
|
-99.64% | 27,638.41% |
|
||
| 2284 |
Cakepie XYZ
2284
CKP
|
$0.514419 | $13.14 | 15-03-2024 |
621
|
-96.09% | 2,454.34% |
|
||
| 2285 |
Fusion
2285
FSN
|
$0.012549 | $12.60 | 05-05-2018 |
2762
|
-99.90% | 100,305.04% |
|
||
| 2286 |
Graphite Network
2286
@G
|
$0.095890 | $0.206185 | 14-08-2025 |
104
|
-53.49% | 115.02% |
|
||
| 2287 |
Mario Coin
2287
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
441
|
-95.84% | 2,301.09% |
|
||
| 2288 |
Rejuve.AI
2288
RJV
|
$0.001279 | $0.146751 | 20-03-2023 |
982
|
-99.13% | 11,370.22% |
|
||
| 2289 |
IRISnet
2289
IRIS
|
$0.000603 | $0.317683 | 11-04-2021 |
1690
|
-99.81% | 52,574.53% |
|
||
| 2290 |
Milk Alliance LZM
2290
LZM
|
$0.007400 | $0.113723 | 07-04-2023 |
964
|
-93.49% | 1,436.90% |
|
||
| 2291 |
Poolz Finance
2291
POOLX
|
$0.185685 | $55.41 | 12-04-2021 |
1689
|
-99.66% | 29,741.56% |
|
||
| 2292 |
Boop
2292
BOOP
|
$0.00000973 | $0.000401 | 11-04-2024 |
594
|
-97.57% | 4,022.77% |
|
||
| 2293 |
McDonalds tokenized stock (xStock)
2293
MCDX
|
$310.14 | $318.69 | 04-09-2025 |
83
|
-2.68% | 2.76% |
|
||
| 2294 |
Treecle
2294
TRCL
|
$0.000864 | $28.23 | 26-11-2021 |
1461
|
-100.00% | 3,267,942.73% |
|
||
| 2295 |
XCAD Network
2295
XCAD
|
$0.009387 | $9.06 | 20-01-2022 |
1406
|
-99.90% | 96,461.90% |
|
||
| 2296 |
Jobchain
2296
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1805
|
-99.67% | 30,030.27% |
|
||
| 2297 |
Ternoa
2297
CAPS
|
$0.000741 | $0.224329 | 07-06-2021 |
1633
|
-99.67% | 30,179.91% |
|
||
| 2298 |
Dopex
2298
DPX
|
$3.55 | $4,219.27 | 15-01-2022 |
1411
|
-99.92% | 118,896.91% |
|
||
| 2299 |
Hive Intelligence
2299
HINT
|
$0.002093 | $0.030423 | 16-01-2025 |
314
|
-93.12% | 1,353.24% |
|
||
| 2300 |
ZKWASM
2300
ZKWASM
|
$0.009380 | $0.113228 | 22-08-2025 |
96
|
-91.72% | 1,107.13% |
|
33.708 Monedas Monitoreadas - Página 46 de 675