Cap Mercado $3.32T
-0.29%
Volumen 24h $93.65B
BTC % 54.45%
-0.11%
ETH % 11.22%
0%
Monedas
34.005
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Scamcoin
2251
SCAM
|
$0.001070 | $0.001671 | 24-11-2025 |
47
|
-35.98% | 56.19% |
|
||
| 2252 |
Zypher Network
2252
ZYPHERNETWOR1
|
$0.000653 | $0.011979 | 30-09-2025 |
102
|
-94.54% | 1,733.13% |
|
||
| 2253 |
Karura
2253
KAR
|
$0.009118 | $13.18 | 16-09-2021 |
1577
|
-99.93% | 144,467.70% |
|
||
| 2254 |
Cakepie XYZ
2254
CKP
|
$0.603790 | $13.14 | 15-03-2024 |
666
|
-95.40% | 2,076.26% |
|
||
| 2255 |
Trading and Payment Token
2255
TPTU
|
$0.070900 | $1.2192 | 06-10-2025 |
96
|
-94.18% | 1,619.56% |
|
||
| 2256 |
YooShi
2256
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1533
|
-99.95% | 214,536.56% |
|
||
| 2257 |
Mubarakah
2257
MUBARAKAH
|
$0.001059 | $0.006802 | 27-03-2025 |
289
|
-84.44% | 542.50% |
|
||
| 2258 |
Welshcorgicoin
2258
WELSH
|
$0.000106 | $0.014996 | 06-03-2024 |
675
|
-99.29% | 14,066.30% |
|
||
| 2259 |
LogX Network
2259
LOGX
|
$0.001821 | $0.105979 | 24-09-2024 |
473
|
-98.28% | 5,718.59% |
|
||
| 2260 |
BiCity AI Projects
2260
BICITY
|
$0.000254 | $0.957907 | 23-06-2024 |
566
|
-99.97% | 377,747.10% |
|
||
| 2261 |
Frodo the virtual samurai
2261
FROG
|
$0.000212 | $0.007803 | 20-12-2024 |
386
|
-97.29% | 3,588.53% |
|
||
| 2262 |
DoorDash Tokenized Stock (Ondo)
2262
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
102
|
-18.51% | 22.72% |
|
||
| 2263 |
Suzuverse
2263
SGT
|
$0.104920 | $4.81 | 25-04-2024 |
625
|
-97.82% | 4,489.12% |
|
||
| 2264 |
Big Data Protocol
2264
BDPR
|
$0.019902 | $7.00 | 08-03-2021 |
1769
|
-99.72% | 35,068.58% |
|
||
| 2265 |
S&P Global Tokenized Stock (Ondo)
2265
SPGIon
|
$547.55 | $552.23 | 12-09-2025 |
120
|
-0.85% | 0.85% |
|
||
| 2266 |
Medieval Empires
2266
MEE
|
$0.001874 | $0.031421 | 07-04-2024 |
643
|
-94.04% | 1,577.12% |
|
||
| 2267 |
Etarn
2267
ETAN
|
$0.012448 | $0.098486 | 02-10-2025 |
100
|
-87.36% | 691.16% |
|
||
| 2268 |
Planck
2268
PLANCK
|
$0.013668 | $1.76 | 13-11-2025 |
58
|
-99.23% | 12,807.79% |
|
||
| 2269 |
Oiler Network
2269
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1684
|
-99.07% | 10,699.55% |
|
||
| 2270 |
Honk
2270
HONK
|
$0.001137 | $0.038817 | 10-03-2024 |
671
|
-97.07% | 3,315.45% |
|
||
| 2271 |
Real Smurf Cat (ETH)
2271
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
806
|
-97.20% | 3,468.98% |
|
||
| 2272 |
catwifhat / Adverb
2272
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
815
|
-100.00% | 360,257,281.99% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$10.91 | $28.54 | 01-12-2021 |
1501
|
-61.76% | 161.53% |
|
||
| 2274 |
Tevaera
2274
TEVA
|
$0.002127 | $0.029243 | 19-02-2025 |
325
|
-92.73% | 1,274.89% |
|
||
| 2275 |
PopChest
2275
POPC
|
$0.000650 | $10,000,000.00 | 12-02-2021 |
1793
|
-100.00% | 1,538,016,696,609.26% |
|
||
| 2276 |
Shiro Neko
2276
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
403
|
-99.82% | 54,645.49% |
|
||
| 2277 |
Meter Governance
2277
MTRG
|
$0.031976 | $33.55 | 27-03-2021 |
1750
|
-99.90% | 104,813.25% |
|
||
| 2278 |
CaptainBNB
2278
CaptainBNB
|
$0.001175 | $0.034331 | 13-02-2025 |
331
|
-96.58% | 2,821.25% |
|
||
| 2279 |
Dopex
2279
DPX
|
$3.62 | $4,219.27 | 15-01-2022 |
1456
|
-99.91% | 116,558.89% |
|
||
| 2280 |
MSTR2100
2280
MSTR
|
$0.049826 | $3.40 | 08-11-2024 |
428
|
-98.53% | 6,717.42% |
|
||
| 2281 |
MazaCoin
2281
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1707
|
-99.79% | 47,588.30% |
|
||
| 2282 |
Push Protocol
2282
PUSH
|
$0.011338 | $0.042438 | 14-08-2025 |
149
|
-73.28% | 274.30% |
|
||
| 2283 |
Ternoa
2283
CAPS
|
$0.000795 | $0.224329 | 07-06-2021 |
1678
|
-99.65% | 28,122.04% |
|
||
| 2284 |
Disney Tokenized Stock (Ondo)
2284
DISon
|
$116.26 | $119.53 | 04-09-2025 |
128
|
-2.74% | 2.82% |
|
||
| 2285 |
American Express Tokenized Stock (Ondo)
2285
AXPon
|
$376.99 | $388.45 | 12-12-2025 |
29
|
-2.95% | 3.04% |
|
||
| 2286 |
Treecle
2286
TRCL
|
$0.001018 | $28.23 | 26-11-2021 |
1506
|
-100.00% | 2,772,900.00% |
|
||
| 2287 |
FRIC
2287
FRIC
|
$0.001015 | $0.035124 | 10-12-2024 |
396
|
-97.11% | 3,360.98% |
|
||
| 2288 |
Saber
2288
SBR
|
$0.000741 | $1.1211 | 10-09-2021 |
1583
|
-99.93% | 151,196.94% |
|
||
| 2289 |
POOH
2289
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
980
|
-98.98% | 9,748.74% |
|
||
| 2290 |
Dtec
2290
DTEC
|
$0.008232 | $0.205442 | 17-11-2024 |
419
|
-95.99% | 2,395.69% |
|
||
| 2291 |
Atomic Wallet Coin
2291
AWC
|
$0.094929 | $6.34 | 18-05-2021 |
1698
|
-98.50% | 6,576.36% |
|
||
| 2292 |
BIG
2292
BIG
|
$0.001005 | $0.039148 | 13-12-2024 |
393
|
-97.43% | 3,796.31% |
|
||
| 2293 |
Smoking Chicken Fish
2293
SCF
|
$0.001005 | $0.145374 | 14-10-2024 |
453
|
-99.31% | 14,370.18% |
|
||
| 2294 |
AppLovin tokenized stock (xStock)
2294
APPX
|
$648.01 | $744.68 | 11-12-2025 |
30
|
-12.98% | 14.92% |
|
||
| 2295 |
LeverFi
2295
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1274
|
-99.66% | 29,522.92% |
|
||
| 2296 |
Jupiter
2296
JUP
|
$0.000669 | $2.20 | 05-09-2024 |
492
|
-99.97% | 329,057.26% |
|
||
| 2297 |
Manifold Finance
2297
FOLD
|
$0.530403 | $310.90 | 16-11-2021 |
1516
|
-99.83% | 58,516.01% |
|
||
| 2298 |
EFFORCE
2298
WOZX
|
$0.001900 | $3.62 | 09-12-2020 |
1858
|
-99.95% | 190,240.13% |
|
||
| 2299 |
Flixxo
2299
FLIXX
|
$0.011867 | $0.984984 | 10-01-2018 |
2922
|
-98.80% | 8,200.13% |
|
||
| 2300 |
KARASOU
2300
INTELLIQUE
|
$1.3211 | $74.85 | 16-04-2024 |
634
|
-98.23% | 5,565.54% |
|
34.005 Monedas Monitoreadas - Página 46 de 681