Cap Mercado $3.26T
-0.25%
Volumen 24h $197.31B
-45.15%
BTC % 55.02%
0.29%
ETH % 11%
-1%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
YooShi
2251
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1546
|
-99.95% | 214,536.56% |
|
||
| 2252 |
Ankr Staked BNB
2252
ANKRBNB
|
$975.92 | $1,499.62 | 13-10-2025 |
102
|
-34.92% | 53.66% |
|
||
| 2253 |
Stride
2253
STRD
|
$0.025929 | $7.14 | 06-02-2024 |
717
|
-99.64% | 27,454.46% |
|
||
| 2254 |
Turbos Finance
2254
TURBOS
|
$0.000158 | $0.007240 | 11-11-2024 |
438
|
-97.81% | 4,473.37% |
|
||
| 2255 |
UNCOMMON•GOODS
2255
UNCOMMONGOODS
|
$0.015034 | $1.88 | 05-06-2024 |
597
|
-99.20% | 12,384.41% |
|
||
| 2256 |
PUP (pupxbnb.com)
2256
PUP
|
$0.001040 | $0.024977 | 09-10-2025 |
106
|
-95.84% | 2,302.41% |
|
||
| 2257 |
VICE Token
2257
VICE
|
$0.001043 | $0.086105 | 08-06-2025 |
229
|
-98.79% | 8,157.29% |
|
||
| 2258 |
Waves Enterprise
2258
WEST
|
$0.004616 | $0.892560 | 10-07-2021 |
1658
|
-99.48% | 19,236.22% |
|
||
| 2259 |
S&P Global Tokenized Stock (Ondo)
2259
SPGIon
|
$541.88 | $552.23 | 12-09-2025 |
133
|
-1.87% | 1.91% |
|
||
| 2260 |
Fusion
2260
FSN
|
$0.013255 | $12.60 | 05-05-2018 |
2820
|
-99.89% | 94,958.68% |
|
||
| 2261 |
StupidCoin
2261
STUPID
|
$0.001041 | $0.019734 | 25-06-2025 |
212
|
-94.72% | 1,795.62% |
|
||
| 2262 |
Big Data Protocol
2262
BDPR
|
$0.019569 | $7.00 | 08-03-2021 |
1782
|
-99.72% | 35,667.41% |
|
||
| 2263 |
META FINANCIAL AI
2263
MEFAI
|
$0.001789 | $0.023936 | 12-10-2025 |
103
|
-92.53% | 1,238.01% |
|
||
| 2264 |
AIntivirus
2264
AINTI
|
$0.011191 | $0.239824 | 06-02-2025 |
351
|
-95.33% | 2,043.08% |
|
||
| 2265 |
Oiler Network
2265
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1697
|
-99.09% | 10,879.61% |
|
||
| 2266 |
Real Smurf Cat (ETH)
2266
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
819
|
-97.25% | 3,531.25% |
|
||
| 2267 |
wrapped POKT
2267
WPOKT
|
$0.010777 | $0.397140 | 27-03-2024 |
667
|
-97.29% | 3,585.24% |
|
||
| 2268 |
MagicCraft
2268
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1486
|
-99.79% | 47,994.83% |
|
||
| 2269 |
Wrapped WDOGE
2269
WWDOGE
|
$0.157152 | $0.573286 | 30-11-2025 |
54
|
-72.59% | 264.80% |
|
||
| 2270 |
Matr1x
2270
MAX
|
$0.007835 | $0.453513 | 06-08-2024 |
535
|
-98.27% | 5,688.02% |
|
||
| 2271 |
Spain National Fan Token
2271
SNFT
|
$0.044633 | $0.863346 | 28-09-2022 |
1213
|
-94.83% | 1,834.32% |
|
||
| 2272 |
Carnomaly
2272
CARR
|
$0.000583 | $0.007298 | 03-04-2024 |
660
|
-92.01% | 1,151.61% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$10.64 | $28.54 | 01-12-2021 |
1514
|
-62.73% | 168.31% |
|
||
| 2274 |
Oracle Tokenized Stock (Ondo)
2274
ORCLon
|
$181.68 | $341.99 | 10-09-2025 |
135
|
-46.88% | 88.24% |
|
||
| 2275 |
ServiceNow Tokenized Stock (Ondo)
2275
NOWon
|
$648.56 | $962.19 | 19-09-2025 |
126
|
-32.60% | 48.36% |
|
||
| 2276 |
Zyfi
2276
ZFI
|
$0.012813 | $0.065766 | 07-01-2025 |
381
|
-80.52% | 413.27% |
|
||
| 2277 |
LUCE
2277
LUCE
|
$0.001000 | $0.297601 | 14-11-2024 |
435
|
-99.66% | 29,651.89% |
|
||
| 2278 |
Bitcore
2278
BTX
|
$0.050810 | $48.42 | 16-11-2017 |
2990
|
-99.90% | 95,198.37% |
|
||
| 2279 |
Xavier: Renegade Angel
2279
XAVIER
|
$0.001000 | $0.016512 | 18-06-2025 |
219
|
-93.94% | 1,551.01% |
|
||
| 2280 |
Disney Tokenized Stock (Ondo)
2280
DISon
|
$113.58 | $119.53 | 04-09-2025 |
141
|
-4.98% | 5.24% |
|
||
| 2281 |
Fenerbahçe Token
2281
FB
|
$0.457269 | $10.39 | 20-08-2021 |
1617
|
-95.60% | 2,172.26% |
|
||
| 2282 |
MSTR2100
2282
MSTR
|
$0.048237 | $3.40 | 08-11-2024 |
441
|
-98.58% | 6,942.00% |
|
||
| 2283 |
Frodo the virtual samurai
2283
FROG
|
$0.000199 | $0.007803 | 20-12-2024 |
399
|
-97.45% | 3,820.10% |
|
||
| 2284 |
Selfkey
2284
KEY
|
$0.000166 | $0.090307 | 15-01-2018 |
2930
|
-99.82% | 54,356.92% |
|
||
| 2285 |
BIG
2285
BIG
|
$0.000993 | $0.039148 | 13-12-2024 |
406
|
-97.46% | 3,843.03% |
|
||
| 2286 |
Aston Villa Fan Token
2286
AVL
|
$0.151339 | $4.72 | 28-04-2023 |
1001
|
-96.79% | 3,017.66% |
|
||
| 2287 |
Super Micro Computer Tokenized Stock (Ondo)
2287
SMCIon
|
$32.93 | $58.99 | 09-10-2025 |
106
|
-44.18% | 79.13% |
|
||
| 2288 |
Nifty Island
2288
ISLAND
|
$0.006852 | $0.215679 | 27-12-2024 |
392
|
-96.82% | 3,047.60% |
|
||
| 2289 |
American Express Tokenized Stock (Ondo)
2289
AXPon
|
$366.68 | $388.45 | 12-12-2025 |
42
|
-5.60% | 5.94% |
|
||
| 2290 |
LanaCoin
2290
LANA
|
$0.000899 | $0.006391 | 08-01-2018 |
2937
|
-85.94% | 611.09% |
|
||
| 2291 |
Eesee
2291
ESE
|
$0.001603 | $0.144432 | 11-04-2024 |
652
|
-98.89% | 8,909.58% |
|
||
| 2292 |
DoorDash Tokenized Stock (Ondo)
2292
DASHon
|
$208.42 | $274.39 | 30-09-2025 |
115
|
-24.04% | 31.65% |
|
||
| 2293 |
CharacterX
2293
CHARACTERX1
|
$0.058166 | $0.521078 | 12-01-2026 |
11
|
-88.84% | 795.85% |
|
||
| 2294 |
SmartCash
2294
SMART
|
$0.000694 | $3.45 | 13-01-2018 |
2932
|
-99.98% | 497,607.68% |
|
||
| 2295 |
Pepes Dog
2295
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
219
|
-96.71% | 2,943.59% |
|
||
| 2296 | $979.02 | $1,005.82 | 16-01-2026 |
7
|
-2.66% | 2.74% |
|
|||
| 2297 |
BiCity AI Projects
2297
BICITY
|
$0.000234 | $0.957907 | 23-06-2024 |
579
|
-99.98% | 408,638.22% |
|
||
| 2298 |
Non-Playable Coin Solana
2298
NPCS
|
$0.001005 | $0.037770 | 17-10-2024 |
463
|
-97.34% | 3,656.36% |
|
||
| 2299 |
Port3 Network
2299
PORT3
|
$0.001404 | $0.317357 | 30-03-2024 |
664
|
-99.56% | 22,510.52% |
|
||
| 2300 |
Xaya
2300
CHI
|
$0.016750 | $2.23 | 16-11-2021 |
1529
|
-99.25% | 13,217.57% |
|
34.101 Monedas Monitoreadas - Página 46 de 683