Cap Mercado $3.11T
-2.24%
Volumen 24h $522.26B
18.53%
BTC % 54.6%
0.6%
ETH % 10.71%
-0.56%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
The Game Company
2251
GMRT
|
$0.003322 | $0.152335 | 13-02-2025 |
281
|
-97.82% | 4,484.99% |
|
||
| 2252 |
TRONPAD
2252
TRONPAD
|
$0.001137 | $543.14 | 18-11-2021 |
1464
|
-100.00% | 47,759,437.11% |
|
||
| 2253 |
hehe
2253
HEHE
|
$0.001177 | $0.045533 | 17-11-2024 |
369
|
-97.41% | 3,767.60% |
|
||
| 2254 |
Neurai
2254
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
726
|
-98.53% | 6,691.13% |
|
||
| 2255 |
TRUST AI
2255
TRT
|
$0.260108 | $9.90 | 15-02-2025 |
279
|
-97.37% | 3,704.65% |
|
||
| 2256 |
Wrapped OKT
2256
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1537
|
-90.82% | 988.76% |
|
||
| 2257 |
Shadow Exchange
2257
SHADOW
|
$2.72 | $70.68 | 16-05-2025 |
189
|
-96.16% | 2,502.31% |
|
||
| 2258 |
UnitedHealth tokenized stock (xStock)
2258
UNHX
|
$312.59 | $430.53 | 25-08-2025 |
88
|
-27.39% | 37.73% |
|
||
| 2259 |
Unifi Protocol DAO
2259
UNFI
|
$0.103111 | $43.91 | 01-03-2021 |
1726
|
-99.77% | 42,488.34% |
|
||
| 2260 |
Cakepie XYZ
2260
CKP
|
$0.506922 | $13.14 | 15-03-2024 |
616
|
-96.14% | 2,492.12% |
|
||
| 2261 |
XCAD Network
2261
XCAD
|
$0.009531 | $9.06 | 20-01-2022 |
1401
|
-99.89% | 95,009.15% |
|
||
| 2262 |
OFFICIAL K-POP
2262
KPOP
|
$0.000151 | $0.001003 | 15-07-2025 |
129
|
-84.99% | 566.12% |
|
||
| 2263 |
Wrapped Astar
2263
WASTR
|
$0.011980 | $0.196265 | 21-01-2024 |
670
|
-93.90% | 1,538.25% |
|
||
| 2264 |
Azuro Protocol
2264
AZUR
|
$0.004863 | $0.233388 | 20-07-2024 |
489
|
-97.92% | 4,699.31% |
|
||
| 2265 |
Treecle
2265
TRCL
|
$0.000827 | $28.23 | 26-11-2021 |
1456
|
-100.00% | 3,413,758.79% |
|
||
| 2266 |
Milk Alliance LZM
2266
LZM
|
$0.007368 | $0.113723 | 07-04-2023 |
959
|
-93.52% | 1,443.53% |
|
||
| 2267 |
Optimus AI
2267
OPTI
|
$0.010170 | $0.615426 | 14-04-2023 |
952
|
-98.35% | 5,951.54% |
|
||
| 2268 |
Netflix Tokenized Stock (Ondo)
2268
NFLXon
|
$1,044.96 | $1,264.31 | 09-09-2025 |
73
|
-17.35% | 20.99% |
|
||
| 2269 |
Etherisc
2269
DIP
|
$0.004011 | $0.720251 | 16-11-2021 |
1466
|
-99.44% | 17,855.54% |
|
||
| 2270 |
KISSAN
2270
KSN
|
$0.045003 | $1.4719 | 28-02-2023 |
997
|
-96.94% | 3,170.68% |
|
||
| 2271 |
Dmail Network
2271
DMAIL
|
$0.007807 | $1.0235 | 30-01-2024 |
661
|
-99.24% | 13,010.93% |
|
||
| 2272 |
YooShi
2272
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1483
|
-99.95% | 214,536.56% |
|
||
| 2273 |
Hive Intelligence
2273
HINT
|
$0.002073 | $0.030423 | 16-01-2025 |
309
|
-93.18% | 1,367.29% |
|
||
| 2274 |
Wrapped Venom
2274
WVENOM
|
$0.061270 | $0.244587 | 07-07-2025 |
137
|
-74.95% | 299.20% |
|
||
| 2275 |
Fragmetric
2275
FRAG
|
$0.005300 | $0.077081 | 08-07-2025 |
136
|
-93.12% | 1,354.37% |
|
||
| 2276 |
Gui Inu
2276
GUI
|
$0.00000171 | $0.000103 | 16-03-2024 |
615
|
-98.35% | 5,954.79% |
|
||
| 2277 |
Astherus
2277
ASTHERUS
|
$0.000970 | $0.003131 | 19-10-2025 |
33
|
-69.03% | 222.87% |
|
||
| 2278 |
Ta-da
2278
TADA
|
$0.001410 | $0.481589 | 22-02-2024 |
638
|
-99.71% | 34,053.96% |
|
||
| 2279 |
Chipotle Tokenized Stock (Ondo)
2279
CMGon
|
$30.51 | $42.59 | 15-10-2025 |
37
|
-28.35% | 39.57% |
|
||
| 2280 |
GET Protocol
2280
GET
|
$0.083168 | $10.22 | 01-04-2021 |
1695
|
-99.19% | 12,193.41% |
|
||
| 2281 |
Jobchain
2281
JOB
|
$0.000096 | $0.029515 | 17-12-2020 |
1800
|
-99.67% | 30,645.43% |
|
||
| 2282 |
Multi Asset Investment Vehicle
2282
MAIV
|
$0.000632 | $0.004051 | 11-06-2025 |
163
|
-84.39% | 540.60% |
|
||
| 2283 |
Super Zero Protocol / SERO
2283
SERO
|
$0.002123 | $0.567063 | 06-07-2019 |
2330
|
-99.63% | 26,608.24% |
|
||
| 2284 |
Billy
2284
BILLY
|
$0.001005 | $0.231193 | 21-07-2024 |
488
|
-99.57% | 22,906.44% |
|
||
| 2285 |
American Express Tokenized Stock (Ondo)
2285
AXPon
|
$348.50 | $377.23 | 12-11-2025 |
9
|
-7.62% | 8.24% |
|
||
| 2286 |
Bridge Oracle
2286
BRG
|
$0.000117 | $0.482035 | 24-02-2021 |
1731
|
-99.98% | 411,589.41% |
|
||
| 2287 |
S&P Global Tokenized Stock (Ondo)
2287
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
70
|
-11.19% | 12.60% |
|
||
| 2288 |
Mario Coin
2288
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
436
|
-95.99% | 2,395.05% |
|
||
| 2289 |
Digital Fitness
2289
DEFIT
|
$0.029789 | $1.3142 | 08-04-2021 |
1688
|
-97.73% | 4,311.63% |
|
||
| 2290 |
Rejuve.AI
2290
RJV
|
$0.001215 | $0.146751 | 20-03-2023 |
977
|
-99.17% | 11,976.78% |
|
||
| 2291 |
HAVAH
2291
HVH
|
$0.000413 | $0.103281 | 28-02-2023 |
997
|
-99.60% | 24,917.58% |
|
||
| 2292 |
SOVRUN / BreederDAO
2292
SOVRN
|
$0.005154 | $1.53 | 28-04-2022 |
1303
|
-99.66% | 29,527.01% |
|
||
| 2293 |
ivendPay
2293
IVPAY
|
$0.001000 | $0.092284 | 03-04-2024 |
597
|
-98.92% | 9,125.86% |
|
||
| 2294 |
Rubic
2294
RBC
|
$0.005594 | $1.0489 | 16-11-2021 |
1466
|
-99.47% | 18,650.04% |
|
||
| 2295 |
PARSIQ
2295
PRQ
|
$0.002980 | $2.61 | 12-04-2021 |
1684
|
-99.89% | 87,386.70% |
|
||
| 2296 |
MetaCene
2296
MAK
|
$0.001770 | $0.138289 | 06-09-2024 |
441
|
-98.72% | 7,714.46% |
|
||
| 2297 |
Goldman Sachs Tokenized Stock (Ondo)
2297
GSon
|
$779.76 | $842.79 | 13-11-2025 |
8
|
-7.48% | 8.08% |
|
||
| 2298 |
AIPAD
2298
AIPAD
|
$0.004715 | $0.771616 | 02-03-2023 |
995
|
-99.39% | 16,266.11% |
|
||
| 2299 |
EverETH
2299
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1483
|
-99.13% | 11,445.86% |
|
||
| 2300 |
Carnomaly
2300
CARR
|
$0.000523 | $0.007298 | 03-04-2024 |
597
|
-92.84% | 1,296.41% |
|
33.688 Monedas Monitoreadas - Página 46 de 674