Cap Mercado $3.15T
1.1%
Volumen 24h $205.52B
BTC % 54.49%
-0.11%
ETH % 10.8%
0.83%
Monedas
33.689
+1
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Emorya Finance
2251
EMR
|
$0.001194 | $0.038039 | 06-02-2024 |
656
|
-96.86% | 3,085.03% |
|
||
| 2252 |
OFFICIAL K-POP
2252
KPOP
|
$0.000154 | $0.001003 | 15-07-2025 |
131
|
-84.65% | 551.55% |
|
||
| 2253 |
Optimus AI
2253
OPTI
|
$0.010504 | $0.615426 | 14-04-2023 |
954
|
-98.29% | 5,758.81% |
|
||
| 2254 |
AgriDex
2254
AGRI
|
$0.003515 | $0.172754 | 13-12-2024 |
345
|
-97.97% | 4,815.31% |
|
||
| 2255 |
Cakepie XYZ
2255
CKP
|
$0.509653 | $13.14 | 15-03-2024 |
618
|
-96.12% | 2,478.23% |
|
||
| 2256 |
TRONPAD
2256
TRONPAD
|
$0.001179 | $543.14 | 18-11-2021 |
1466
|
-100.00% | 46,065,687.41% |
|
||
| 2257 |
UnitedHealth tokenized stock (xStock)
2257
UNHX
|
$313.66 | $430.53 | 25-08-2025 |
90
|
-27.15% | 37.26% |
|
||
| 2258 |
Wrapped OKT
2258
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1539
|
-90.82% | 988.76% |
|
||
| 2259 |
Minted
2259
MTD
|
$0.005325 | $0.536676 | 06-11-2022 |
1113
|
-99.01% | 9,979.18% |
|
||
| 2260 |
Azuro Protocol
2260
AZUR
|
$0.005041 | $0.233388 | 20-07-2024 |
491
|
-97.84% | 4,529.85% |
|
||
| 2261 |
XCAD Network
2261
XCAD
|
$0.009597 | $9.06 | 20-01-2022 |
1403
|
-99.89% | 94,349.30% |
|
||
| 2262 |
FRIC
2262
FRIC
|
$0.000995 | $0.035124 | 10-12-2024 |
348
|
-97.17% | 3,430.31% |
|
||
| 2263 |
Neurai
2263
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
728
|
-98.53% | 6,725.00% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1485
|
-99.95% | 214,536.56% |
|
||
| 2265 |
Bridge Oracle
2265
BRG
|
$0.000122 | $0.482035 | 24-02-2021 |
1733
|
-99.97% | 393,703.18% |
|
||
| 2266 |
Rebel Cars
2266
RC
|
$0.004721 | $0.040676 | 17-07-2024 |
494
|
-88.39% | 761.64% |
|
||
| 2267 |
CryptoGPT
2267
GPT
|
$0.000178 | $0.147078 | 17-03-2023 |
982
|
-99.88% | 82,446.57% |
|
||
| 2268 |
Ta-da
2268
TADA
|
$0.001449 | $0.481589 | 22-02-2024 |
640
|
-99.70% | 33,128.34% |
|
||
| 2269 |
Treecle
2269
TRCL
|
$0.000832 | $28.23 | 26-11-2021 |
1458
|
-100.00% | 3,394,019.12% |
|
||
| 2270 |
Netflix Tokenized Stock (Ondo)
2270
NFLXon
|
$1,045.90 | $10,517.40 | 21-11-2025 |
2
|
-90.06% | 905.58% |
|
||
| 2271 |
Dmail Network
2271
DMAIL
|
$0.007839 | $1.0235 | 30-01-2024 |
663
|
-99.23% | 12,956.07% |
|
||
| 2272 |
Billy
2272
BILLY
|
$0.001031 | $0.231193 | 21-07-2024 |
490
|
-99.55% | 22,317.59% |
|
||
| 2273 |
Carnomaly
2273
CARR
|
$0.000546 | $0.007298 | 03-04-2024 |
599
|
-92.52% | 1,236.35% |
|
||
| 2274 |
Milk Alliance LZM
2274
LZM
|
$0.007321 | $0.113723 | 07-04-2023 |
961
|
-93.56% | 1,453.38% |
|
||
| 2275 |
Hive Intelligence
2275
HINT
|
$0.002097 | $0.030423 | 16-01-2025 |
311
|
-93.11% | 1,350.49% |
|
||
| 2276 |
Huobi BTC
2276
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1475
|
-98.57% | 6,886.66% |
|
||
| 2277 |
catwifhat / Adverb
2277
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
767
|
-100.00% | 395,120,899.60% |
|
||
| 2278 |
EFFORCE
2278
WOZX
|
$0.001804 | $3.62 | 09-12-2020 |
1810
|
-99.95% | 200,404.78% |
|
||
| 2279 |
Unifi Protocol DAO
2279
UNFI
|
$0.099499 | $43.91 | 01-03-2021 |
1728
|
-99.77% | 44,033.99% |
|
||
| 2280 |
Rejuve.AI
2280
RJV
|
$0.001240 | $0.146751 | 20-03-2023 |
979
|
-99.16% | 11,735.68% |
|
||
| 2281 |
Chipotle Tokenized Stock (Ondo)
2281
CMGon
|
$30.51 | $42.59 | 15-10-2025 |
39
|
-28.35% | 39.57% |
|
||
| 2282 |
Acolyte by Virtuals
2282
ACOLYT
|
$0.001008 | $1,560.38 | 14-08-2025 |
101
|
-100.00% | 154,841,913.06% |
|
||
| 2283 |
Jobchain
2283
JOB
|
$0.000096 | $0.029515 | 17-12-2020 |
1802
|
-99.67% | 30,659.21% |
|
||
| 2284 |
Wrapped Venom
2284
WVENOM
|
$0.060798 | $0.244587 | 07-07-2025 |
139
|
-75.14% | 302.29% |
|
||
| 2285 |
Rubic
2285
RBC
|
$0.005749 | $1.0489 | 16-11-2021 |
1468
|
-99.45% | 18,143.09% |
|
||
| 2286 |
MBP Coin
2286
MBP
|
$0.059612 | $0.107477 | 18-07-2025 |
128
|
-44.53% | 80.29% |
|
||
| 2287 |
Mario Coin
2287
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
438
|
-95.96% | 2,373.96% |
|
||
| 2288 |
EQTY / LTO Network
2288
EQTY
|
$0.003184 | $13.29 | 07-11-2025 |
16
|
-99.98% | 417,244.57% |
|
||
| 2289 |
CREAMPYE
2289
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1452
|
-99.18% | 12,083.85% |
|
||
| 2290 |
American Express Tokenized Stock (Ondo)
2290
AXPon
|
$348.50 | $377.23 | 12-11-2025 |
11
|
-7.62% | 8.24% |
|
||
| 2291 |
SOVRUN / BreederDAO
2291
SOVRN
|
$0.005232 | $1.53 | 28-04-2022 |
1305
|
-99.66% | 29,086.23% |
|
||
| 2292 |
S&P Global Tokenized Stock (Ondo)
2292
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
72
|
-11.19% | 12.60% |
|
||
| 2293 |
Dopex
2293
DPX
|
$3.30 | $4,219.27 | 15-01-2022 |
1408
|
-99.92% | 127,581.31% |
|
||
| 2294 |
Aark
2294
AARK
|
$0.001618 | $0.079695 | 27-09-2025 |
57
|
-97.97% | 4,824.64% |
|
||
| 2295 |
Rally
2295
RALLY
|
$0.000169 | $1.3990 | 02-04-2021 |
1696
|
-99.99% | 826,752.23% |
|
||
| 2296 |
hehe
2296
HEHE
|
$0.001158 | $0.045533 | 17-11-2024 |
371
|
-97.46% | 3,833.17% |
|
||
| 2297 |
Graphite Network
2297
@G
|
$0.091071 | $0.206185 | 14-08-2025 |
101
|
-55.83% | 126.40% |
|
||
| 2298 |
AIPAD
2298
AIPAD
|
$0.004837 | $0.771616 | 02-03-2023 |
997
|
-99.37% | 15,851.17% |
|
||
| 2299 |
Chihuahua
2299
HUAHUA
|
$0.00000999 | $0.009854 | 20-01-2022 |
1403
|
-99.90% | 98,576.45% |
|
||
| 2300 |
Etherisc
2300
DIP
|
$0.003887 | $0.720251 | 16-11-2021 |
1468
|
-99.46% | 18,430.42% |
|
33.689 Monedas Monitoreadas - Página 46 de 674