Cap Mercado $3.23T
0.98%
Volumen 24h $157.76B
30.29%
BTC % 54.91%
-0.07%
ETH % 11.34%
1.14%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
UnitedHealth tokenized stock (xStock)
2251
UNHX
|
$331.39 | $430.53 | 25-08-2025 |
119
|
-23.03% | 29.92% |
|
||
| 2252 |
Goldman Sachs Tokenized Stock (Ondo)
2252
GSon
|
$881.76 | $919.90 | 12-12-2025 |
10
|
-4.15% | 4.32% |
|
||
| 2253 |
KoKoK The Roach
2253
KOKOK
|
$0.005205 | $0.198595 | 09-07-2025 |
166
|
-97.38% | 3,715.60% |
|
||
| 2254 |
SingularityDAO
2254
SDAO
|
$0.012558 | $6.61 | 06-09-2021 |
1568
|
-99.81% | 52,558.83% |
|
||
| 2255 |
Rezerve Money
2255
RZR
|
$1.2200 | $15.94 | 24-08-2025 |
120
|
-92.35% | 1,206.39% |
|
||
| 2256 |
Etarn
2256
ETAN
|
$0.012329 | $0.098486 | 02-10-2025 |
81
|
-87.48% | 698.84% |
|
||
| 2257 |
Hakka.Finance
2257
HAKKA
|
$0.002484 | $1.0776 | 01-09-2020 |
1938
|
-99.77% | 43,285.05% |
|
||
| 2258 |
Honk
2258
HONK
|
$0.001124 | $0.038817 | 10-03-2024 |
652
|
-97.10% | 3,353.97% |
|
||
| 2259 |
Real Smurf Cat (ETH)
2259
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
787
|
-97.23% | 3,510.80% |
|
||
| 2260 |
GoChain
2260
GO
|
$0.000771 | $0.116462 | 09-07-2018 |
2723
|
-99.34% | 14,996.43% |
|
||
| 2261 |
Flamengo Fan Token
2261
MENGO
|
$0.069847 | $4.03 | 10-11-2021 |
1503
|
-98.27% | 5,673.24% |
|
||
| 2262 |
PopChest
2262
POPC
|
$0.000641 | $10,000,000.00 | 12-02-2021 |
1774
|
-100.00% | 1,560,668,652,777.64% |
|
||
| 2263 |
Hyperbot
2263
BOT
|
$0.003153 | $0.193425 | 21-09-2025 |
92
|
-98.37% | 6,034.60% |
|
||
| 2264 |
Anduril tokenized stock (PreStocks)
2264
ANDURIL
|
$89.39 | $89.50 | 21-12-2025 |
1
|
-0.13% | 0.13% |
|
||
| 2265 |
EQTY / LTO Network
2265
EQTY
|
$0.003515 | $13.29 | 07-11-2025 |
45
|
-99.97% | 377,958.05% |
|
||
| 2266 |
American Express Tokenized Stock (Ondo)
2266
AXPon
|
$377.57 | $388.45 | 12-12-2025 |
10
|
-2.80% | 2.88% |
|
||
| 2267 |
OpenOcean
2267
OOE
|
$0.002060 | $1.0299 | 02-09-2021 |
1572
|
-99.80% | 49,892.27% |
|
||
| 2268 |
Wrapped KuCoin Token
2268
WKCS
|
$10.63 | $28.54 | 01-12-2021 |
1482
|
-62.77% | 168.60% |
|
||
| 2269 |
Treecle
2269
TRCL
|
$0.000862 | $28.23 | 26-11-2021 |
1487
|
-100.00% | 3,274,237.84% |
|
||
| 2270 |
Milk Alliance LZM
2270
LZM
|
$0.007376 | $0.113723 | 07-04-2023 |
990
|
-93.51% | 1,441.89% |
|
||
| 2271 |
LUCE
2271
LUCE
|
$0.001014 | $0.297601 | 14-11-2024 |
403
|
-99.66% | 29,263.09% |
|
||
| 2272 |
Bridge Oracle
2272
BRG
|
$0.000127 | $0.482035 | 24-02-2021 |
1762
|
-99.97% | 380,657.18% |
|
||
| 2273 |
Pollux Coin
2273
POX
|
$0.023793 | $8.61 | 25-06-2022 |
1276
|
-99.72% | 36,078.57% |
|
||
| 2274 |
catwifhat / Adverb
2274
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
796
|
-100.00% | 371,174,172.36% |
|
||
| 2275 |
Adobe Tokenized Stock (Ondo)
2275
ADBEon
|
$356.60 | $842.29 | 09-11-2025 |
43
|
-57.66% | 136.20% |
|
||
| 2276 |
LeverFi
2276
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1255
|
-99.66% | 29,359.29% |
|
||
| 2277 |
McDonalds tokenized stock (xStock)
2277
MCDX
|
$317.98 | $323.38 | 18-12-2025 |
4
|
-1.67% | 1.70% |
|
||
| 2278 |
YooShi
2278
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1514
|
-99.95% | 214,536.56% |
|
||
| 2279 |
Eternal AI
2279
EAI
|
$0.003851 | $0.286662 | 28-12-2024 |
359
|
-98.66% | 7,343.13% |
|
||
| 2280 |
Planck
2280
PLANCK
|
$0.013101 | $1.76 | 13-11-2025 |
39
|
-99.26% | 13,365.94% |
|
||
| 2281 |
Flixxo
2281
FLIXX
|
$0.011864 | $0.984984 | 10-01-2018 |
2903
|
-98.80% | 8,202.09% |
|
||
| 2282 |
Graphite Network
2282
@G
|
$0.097023 | $0.206185 | 14-08-2025 |
130
|
-52.94% | 112.51% |
|
||
| 2283 |
Shyft Network
2283
SHFT
|
$0.000427 | $6.40 | 28-03-2021 |
1730
|
-99.99% | 1,497,351.74% |
|
||
| 2284 |
Hemule
2284
HEMULE
|
$0.001016 | $0.078978 | 11-03-2024 |
651
|
-98.71% | 7,669.84% |
|
||
| 2285 |
Dopex
2285
DPX
|
$3.51 | $4,219.27 | 15-01-2022 |
1437
|
-99.92% | 120,058.07% |
|
||
| 2286 |
SALT
2286
SALT
|
$0.008284 | $17.74 | 29-12-2017 |
2915
|
-99.95% | 214,068.67% |
|
||
| 2287 |
Sipher
2287
SIPHER
|
$0.011070 | $1.1992 | 12-12-2021 |
1471
|
-99.08% | 10,732.80% |
|
||
| 2288 |
0xGasless
2288
0XGAS
|
$0.104247 | $1.3824 | 09-07-2025 |
166
|
-92.46% | 1,226.03% |
|
||
| 2289 |
Peng
2289
PENG
|
$0.009884 | $2.04 | 15-03-2024 |
647
|
-99.52% | 20,570.60% |
|
||
| 2290 |
Disney Tokenized Stock (Ondo)
2290
DISon
|
$111.85 | $119.53 | 04-09-2025 |
109
|
-6.43% | 6.87% |
|
||
| 2291 |
RCADE
2291
RCADE
|
$0.000118 | $0.007401 | 09-07-2025 |
166
|
-98.41% | 6,170.03% |
|
||
| 2292 |
Shark Cat
2292
SC
|
$0.000988 | $0.240203 | 03-04-2024 |
628
|
-99.59% | 24,201.30% |
|
||
| 2293 |
S&P Global Tokenized Stock (Ondo)
2293
SPGIon
|
$511.41 | $552.23 | 12-09-2025 |
101
|
-7.39% | 7.98% |
|
||
| 2294 |
Tajir Tech Hub
2294
TJRM
|
$0.001510 | $0.136024 | 31-01-2025 |
325
|
-98.89% | 8,908.98% |
|
||
| 2295 |
PayAI Network
2295
PAYAI
|
$0.000971 | $0.072275 | 27-10-2025 |
56
|
-98.66% | 7,340.70% |
|
||
| 2296 |
Digital Fitness
2296
DEFIT
|
$0.030888 | $1.3142 | 08-04-2021 |
1719
|
-97.65% | 4,154.67% |
|
||
| 2297 |
MARS4
2297
MARS4
|
$0.000389 | $33.09 | 28-10-2025 |
55
|
-100.00% | 8,516,423.73% |
|
||
| 2298 |
Astherus
2298
ASTHERUS
|
$0.000982 | $0.003131 | 19-10-2025 |
64
|
-68.64% | 218.92% |
|
||
| 2299 |
Jupiter
2299
JUP
|
$0.000673 | $2.20 | 05-09-2024 |
473
|
-99.97% | 327,400.51% |
|
||
| 2300 |
The Nation Token
2300
NATO
|
$0.00000096 | $0.00000366 | 25-12-2024 |
362
|
-73.83% | 282.04% |
|
33.847 Monedas Monitoreadas - Página 46 de 677