Cap Mercado $2.81T
-0.44%
Volumen 24h $285.86B
-8.25%
BTC % 55.9%
0.23%
ETH % 10.02%
-2.39%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Neurai
2251
XNA
|
$0.000051 | $0.006800 | 26-11-2023 |
880
|
-99.26% | 13,330.02% |
|
||
| 2252 |
Presearch
2252
PRE
|
$0.002148 | $1.4039 | 03-01-2018 |
3033
|
-99.85% | 65,265.63% |
|
||
| 2253 |
Warden
2253
WARD
|
$0.003399 | $0.141049 | 09-02-2026 |
74
|
-97.59% | 4,049.29% |
|
||
| 2254 |
catwifhat / Adverb
2254
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
919
|
-100.00% | 437,455,292.42% |
|
||
| 2255 |
Landshare
2255
LAND
|
$0.158980 | $12.46 | 11-11-2021 |
1625
|
-98.72% | 7,738.48% |
|
||
| 2256 |
Merck tokenized stock (xStock)
2256
MRKX
|
$113.19 | $131.72 | 23-02-2026 |
60
|
-14.07% | 16.37% |
|
||
| 2257 |
LOOK
2257
LOOK
|
$0.000920 | $0.123816 | 02-10-2025 |
204
|
-99.26% | 13,360.17% |
|
||
| 2258 |
Gaimin
2258
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
758
|
-99.95% | 218,403.72% |
|
||
| 2259 |
Neutrino System Base Token
2259
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1480
|
-99.61% | 25,587.25% |
|
||
| 2260 |
Rebel Cars
2260
RC
|
$0.004092 | $0.040676 | 17-07-2024 |
646
|
-89.94% | 894.01% |
|
||
| 2261 |
FIO Protocol
2261
FIO
|
$0.000992 | $0.569140 | 06-04-2021 |
1844
|
-99.83% | 57,255.90% |
|
||
| 2262 |
Hege
2262
HEGE
|
$0.000843 | $0.049750 | 28-11-2024 |
512
|
-98.30% | 5,799.57% |
|
||
| 2263 |
Heroes TD
2263
HTD
|
$0.001849 | $6.61 | 29-11-2021 |
1607
|
-99.97% | 357,319.07% |
|
||
| 2264 |
AGI ALPHA AGENT
2264
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
254
|
-98.30% | 5,791.28% |
|
||
| 2265 |
QnA3.AI
2265
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
775
|
-99.87% | 76,886.11% |
|
||
| 2266 |
E Money
2266
EMYC
|
$0.004581 | $0.274930 | 23-01-2025 |
456
|
-98.33% | 5,901.69% |
|
||
| 2267 |
Fenerbahçe Token
2267
FB
|
$0.384428 | $10.39 | 20-08-2021 |
1708
|
-96.30% | 2,602.80% |
|
||
| 2268 |
Jerry The Turtle By Matt Furie
2268
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
248
|
-95.80% | 2,282.12% |
|
||
| 2269 |
Galxe
2269
GAL
|
$0.321396 | $18.26 | 06-05-2022 |
1449
|
-98.24% | 5,580.39% |
|
||
| 2270 |
DoorDash Tokenized Stock (Ondo)
2270
DASHon
|
$176.80 | $274.39 | 30-09-2025 |
206
|
-35.57% | 55.20% |
|
||
| 2271 |
Cocoro (officialcocoro.com)
2271
COCORO
|
$0.001046 | $0.015442 | 13-05-2025 |
346
|
-93.22% | 1,375.81% |
|
||
| 2272 |
KnockOut Games
2272
GG
|
$0.000833 | $0.004907 | 02-10-2025 |
204
|
-83.02% | 489.07% |
|
||
| 2273 |
SmartKey
2273
SKEY
|
$0.001535 | $0.553550 | 19-03-2021 |
1862
|
-99.72% | 35,955.28% |
|
||
| 2274 |
Pollux Coin
2274
POX
|
$0.019389 | $8.61 | 25-06-2022 |
1399
|
-99.77% | 44,296.16% |
|
||
| 2275 |
Pino
2275
PINO
|
$0.000839 | $0.077193 | 13-12-2024 |
497
|
-98.91% | 9,105.21% |
|
||
| 2276 |
Adobe Tokenized Stock (Ondo)
2276
ADBEon
|
$237.83 | $842.29 | 09-11-2025 |
166
|
-71.76% | 254.15% |
|
||
| 2277 |
Hakka.Finance
2277
HAKKA
|
$0.002114 | $1.0776 | 01-09-2020 |
2061
|
-99.80% | 50,864.53% |
|
||
| 2278 |
Maiga
2278
MAIGA
|
$0.002952 | $0.164214 | 17-09-2025 |
219
|
-98.20% | 5,462.99% |
|
||
| 2279 |
Chrono.tech
2279
TIME
|
$1.1636 | $550.73 | 11-01-2022 |
1564
|
-99.79% | 47,229.12% |
|
||
| 2280 |
SOLVEX NETWORK
2280
SOLVEX
|
$0.020908 | $0.275119 | 28-05-2025 |
331
|
-92.40% | 1,215.88% |
|
||
| 2281 |
Petro Penguins
2281
PENGO
|
$0.000824 | $0.007252 | 25-10-2025 |
181
|
-88.64% | 780.49% |
|
||
| 2282 |
Funtico
2282
TICO
|
$0.000384 | $0.016444 | 28-01-2025 |
451
|
-97.67% | 4,183.82% |
|
||
| 2283 |
Aria Protocol
2283
ARIAIP
|
$0.002453 | $0.161712 | 08-11-2025 |
167
|
-98.48% | 6,492.25% |
|
||
| 2284 |
Ledger AI
2284
LEDGER
|
$0.000421 | $0.006946 | 23-09-2024 |
578
|
-93.94% | 1,551.11% |
|
||
| 2285 |
Banano
2285
BAN
|
$0.000496 | $0.058653 | 30-10-2021 |
1637
|
-99.15% | 11,727.41% |
|
||
| 2286 |
Wrapped KuCoin Token
2286
WKCS
|
$8.41 | $28.54 | 01-12-2021 |
1605
|
-70.54% | 239.49% |
|
||
| 2287 |
RWA Inc.
2287
RWA
|
$0.001631 | $0.135608 | 05-12-2024 |
505
|
-98.80% | 8,215.09% |
|
||
| 2288 |
HahaYes
2288
RIZO
|
$0.00000191 | $0.000145 | 18-11-2024 |
522
|
-98.68% | 7,486.91% |
|
||
| 2289 |
THORWallet
2289
TITN
|
$0.018757 | $0.350268 | 20-01-2026 |
94
|
-94.65% | 1,767.44% |
|
||
| 2290 |
Acala Token
2290
ACA
|
$0.000683 | $2.13 | 02-04-2022 |
1483
|
-99.97% | 312,063.39% |
|
||
| 2291 |
Selfkey
2291
KEY
|
$0.000133 | $0.090307 | 15-01-2018 |
3021
|
-99.85% | 68,009.96% |
|
||
| 2292 |
Flamengo Fan Token
2292
MENGO
|
$0.047752 | $4.03 | 10-11-2021 |
1626
|
-98.82% | 8,344.56% |
|
||
| 2293 |
Kori The Pom
2293
KORI
|
$0.000795 | $0.056661 | 13-07-2025 |
285
|
-98.60% | 7,029.69% |
|
||
| 2294 |
Streamflow
2294
STREAM
|
$0.004275 | $0.257507 | 17-12-2024 |
493
|
-98.34% | 5,923.33% |
|
||
| 2295 |
HyperCycle
2295
HYPC
|
$0.005100 | $1.1451 | 24-10-2023 |
913
|
-99.55% | 22,352.27% |
|
||
| 2296 |
Stride
2296
STRD
|
$0.019549 | $7.14 | 06-02-2024 |
808
|
-99.73% | 36,448.13% |
|
||
| 2297 |
OSCAR
2297
OSCAR
|
$0.000883 | $66.99 | 19-08-2025 |
248
|
-100.00% | 7,586,484.26% |
|
||
| 2298 |
Uber Tokenized Stock (Ondo)
2298
UBERon
|
$74.37 | $143.62 | 09-11-2025 |
166
|
-48.22% | 93.12% |
|
||
| 2299 |
Riecoin
2299
RIC
|
$0.010973 | $1.1499 | 07-03-2014 |
4431
|
-99.05% | 10,379.97% |
|
||
| 2300 |
EQTY / LTO Network
2300
EQTY
|
$0.002693 | $13.29 | 07-11-2025 |
168
|
-99.98% | 493,237.55% |
|
34.523 Monedas Monitoreadas - Página 46 de 691