Cap Mercado $2.83T
-0.33%
Volumen 24h $191.24B
-37.97%
BTC % 56.56%
-0.33%
ETH % 9.8%
-0.2%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Intuit Tokenized Stock (Ondo)
2251
INTUon
|
$396.17 | $710.04 | 23-09-2025 |
227
|
-44.20% | 79.23% |
|
||
| 2252 |
KOMPETE
2252
KOMPETE
|
$0.001170 | $0.054872 | 07-03-2024 |
792
|
-97.87% | 4,590.84% |
|
||
| 2253 |
Aria Protocol
2253
ARIAIP
|
$0.002634 | $0.161712 | 08-11-2025 |
181
|
-98.37% | 6,039.29% |
|
||
| 2254 |
Sensay
2254
SNSY
|
$0.000168 | $0.011945 | 12-12-2024 |
512
|
-98.59% | 6,997.25% |
|
||
| 2255 |
JPMorgan Chase tokenized stock (xStock)
2255
JPMX
|
$302.11 | $344.75 | 09-02-2026 |
88
|
-12.37% | 14.11% |
|
||
| 2256 |
SBET
2256
SBET
|
$0.006934 | $0.100587 | 05-01-2023 |
1219
|
-93.11% | 1,350.54% |
|
||
| 2257 |
Phoenic
2257
PNIC
|
$0.003435 | $0.359858 | 29-06-2024 |
678
|
-99.05% | 10,376.00% |
|
||
| 2258 |
Optimus AI
2258
OPTI
|
$0.009092 | $0.615426 | 14-04-2023 |
1120
|
-98.52% | 6,668.76% |
|
||
| 2259 |
Carnomaly (Old)
2259
CARR
|
$0.000543 | $1.0175 | 19-03-2021 |
1876
|
-99.95% | 187,316.80% |
|
||
| 2260 |
DeFi Kingdoms
2260
JEWEL
|
$0.007548 | $23.36 | 05-01-2022 |
1584
|
-99.97% | 309,452.10% |
|
||
| 2261 |
Ternoa
2261
CAPS
|
$0.000665 | $0.224329 | 07-06-2021 |
1796
|
-99.70% | 33,609.81% |
|
||
| 2262 |
Common Wealth
2262
WLTH
|
$0.001361 | $0.191865 | 22-07-2024 |
655
|
-99.29% | 13,998.08% |
|
||
| 2263 |
Galxe
2263
GAL
|
$0.328536 | $18.26 | 06-05-2022 |
1463
|
-98.20% | 5,456.94% |
|
||
| 2264 |
Bitcoin Silver AI
2264
BSAI
|
$608.41 | $1,383.39 | 15-08-2025 |
266
|
-56.02% | 127.38% |
|
||
| 2265 |
BABB
2265
BAX
|
$0.000010 | $0.003377 | 27-04-2018 |
2933
|
-99.70% | 32,959.13% |
|
||
| 2266 |
Hege
2266
HEGE
|
$0.000845 | $0.049750 | 28-11-2024 |
526
|
-98.30% | 5,787.58% |
|
||
| 2267 |
Banano
2267
BAN
|
$0.000520 | $0.058653 | 30-10-2021 |
1651
|
-99.11% | 11,179.20% |
|
||
| 2268 |
Heroes TD
2268
HTD
|
$0.001853 | $6.61 | 29-11-2021 |
1621
|
-99.97% | 356,556.31% |
|
||
| 2269 |
Merck tokenized stock (xStock)
2269
MRKX
|
$112.44 | $131.72 | 23-02-2026 |
74
|
-14.64% | 17.15% |
|
||
| 2270 |
S&P Global Tokenized Stock (Ondo)
2270
SPGIon
|
$420.41 | $552.23 | 12-09-2025 |
238
|
-23.87% | 31.35% |
|
||
| 2271 |
QnA3.AI
2271
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
789
|
-99.87% | 76,938.19% |
|
||
| 2272 |
Darwinia Network
2272
RING
|
$0.000491 | $0.306410 | 14-03-2021 |
1881
|
-99.84% | 62,332.22% |
|
||
| 2273 |
AlphaKEK.AI
2273
AIKEK
|
$0.003531 | $0.055548 | 15-01-2025 |
478
|
-93.64% | 1,473.03% |
|
||
| 2274 |
My DeFi Pet
2274
DPET
|
$0.019395 | $9.41 | 29-07-2021 |
1744
|
-99.79% | 48,408.33% |
|
||
| 2275 |
SwarmNode.ai
2275
SNAI
|
$0.000838 | $0.087354 | 08-01-2025 |
485
|
-99.04% | 10,326.41% |
|
||
| 2276 |
TCOM Global
2276
TCOM
|
$0.009024 | $0.102488 | 22-12-2025 |
137
|
-91.20% | 1,035.77% |
|
||
| 2277 |
RIFT AI
2277
RIFT
|
$0.003133 | $0.060569 | 30-01-2025 |
463
|
-94.83% | 1,833.38% |
|
||
| 2278 |
AGI ALPHA AGENT
2278
AGIALPHA
|
$0.000829 | $0.049585 | 13-08-2025 |
268
|
-98.33% | 5,877.76% |
|
||
| 2279 |
Pino
2279
PINO
|
$0.000838 | $0.077193 | 13-12-2024 |
511
|
-98.91% | 9,113.17% |
|
||
| 2280 |
Hakka.Finance
2280
HAKKA
|
$0.002144 | $1.0776 | 01-09-2020 |
2075
|
-99.80% | 50,152.91% |
|
||
| 2281 |
Xcellar
2281
XCL
|
$0.000888 | $0.023521 | 10-10-2025 |
210
|
-96.22% | 2,548.74% |
|
||
| 2282 |
Bitcoin.ℏ
2282
BTC.ℏ
|
$0.300532 | $4.59 | 28-06-2025 |
314
|
-93.45% | 1,426.35% |
|
||
| 2283 |
Treecle
2283
TRCL
|
$0.000859 | $28.23 | 26-11-2021 |
1624
|
-100.00% | 3,288,248.63% |
|
||
| 2284 |
Shiden Network
2284
SDN
|
$0.012029 | $8.41 | 11-09-2021 |
1700
|
-99.86% | 69,826.33% |
|
||
| 2285 |
META FINANCIAL AI
2285
MEFAI
|
$0.001427 | $0.023936 | 12-10-2025 |
208
|
-94.04% | 1,577.41% |
|
||
| 2286 |
X-PASS
2286
XPASS
|
$0.005672 | $0.023794 | 09-03-2026 |
60
|
-76.16% | 319.49% |
|
||
| 2287 |
NanoByte Token
2287
NBT
|
$0.000869 | $0.060261 | 10-03-2022 |
1520
|
-98.56% | 6,838.28% |
|
||
| 2288 |
Shrub
2288
SHRUB
|
$0.000870 | $0.243458 | 14-11-2024 |
540
|
-99.64% | 27,896.14% |
|
||
| 2289 |
SOLVEX NETWORK
2289
SOLVEX
|
$0.020735 | $0.275119 | 28-05-2025 |
345
|
-92.46% | 1,226.81% |
|
||
| 2290 |
Uber Tokenized Stock (Ondo)
2290
UBERon
|
$75.58 | $143.62 | 09-11-2025 |
180
|
-47.37% | 90.02% |
|
||
| 2291 |
DeFi
2291
DEFI
|
$0.000232 | $0.926933 | 31-01-2024 |
828
|
-99.97% | 399,419.29% |
|
||
| 2292 |
Selfkey
2292
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
3035
|
-99.85% | 66,214.44% |
|
||
| 2293 |
BOB
2293
BOB
|
$0.00000118 | $0.000219 | 06-05-2023 |
1098
|
-99.46% | 18,393.55% |
|
||
| 2294 |
Matrix AI Network
2294
MXAI
|
$0.001707 | $1.79 | 10-05-2018 |
2920
|
-99.90% | 104,758.92% |
|
||
| 2295 |
Tiamonds
2295
TOTO
|
$0.002702 | $7,019.18 | 26-03-2024 |
773
|
-100.00% | 259,817,682.03% |
|
||
| 2296 |
Funtico
2296
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
465
|
-97.68% | 4,218.11% |
|
||
| 2297 |
Chirp
2297
CHIRP
|
$0.007944 | $0.257649 | 20-01-2025 |
473
|
-96.92% | 3,143.45% |
|
||
| 2298 |
Rebel Cars
2298
RC
|
$0.003933 | $0.040676 | 17-07-2024 |
660
|
-90.33% | 934.13% |
|
||
| 2299 |
FIO Protocol
2299
FIO
|
$0.000890 | $0.569140 | 06-04-2021 |
1858
|
-99.84% | 63,822.49% |
|
||
| 2300 |
Wrapped KuCoin Token
2300
WKCS
|
$8.43 | $28.54 | 01-12-2021 |
1619
|
-70.48% | 238.75% |
|
34.601 Monedas Monitoreadas - Página 46 de 693