Cap Mercado $2.59T
0.62%
Volumen 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Kira Network
2251
KIRAN
|
$0.004240 | $2.87 | 17-02-2021 |
1817
|
-99.85% | 67,602.33% |
|
||
| 2252 |
SingularityDAO
2252
SDAO
|
$0.010533 | $6.61 | 06-09-2021 |
1616
|
-99.84% | 62,681.31% |
|
||
| 2253 |
Efinity
2253
EFI
|
$0.010023 | $2.38 | 24-11-2021 |
1537
|
-99.58% | 23,611.55% |
|
||
| 2254 |
Hakka.Finance
2254
HAKKA
|
$0.002222 | $1.0776 | 01-09-2020 |
1986
|
-99.79% | 48,386.91% |
|
||
| 2255 |
Privasea AI
2255
PRAI
|
$0.002999 | $0.091282 | 14-05-2025 |
270
|
-96.71% | 2,943.68% |
|
||
| 2256 |
Penpie
2256
PNP
|
$0.577276 | $6.86 | 12-04-2024 |
667
|
-91.58% | 1,087.57% |
|
||
| 2257 |
Turbos Finance
2257
TURBOS
|
$0.000131 | $0.007240 | 11-11-2024 |
454
|
-98.19% | 5,413.00% |
|
||
| 2258 |
yesnoerror
2258
YNE
|
$0.000868 | $0.102071 | 12-01-2025 |
392
|
-99.15% | 11,653.99% |
|
||
| 2259 |
Stride Staked Osmo
2259
stOSMO
|
$0.055721 | $2.15 | 07-03-2024 |
703
|
-97.41% | 3,755.78% |
|
||
| 2260 |
Sensay
2260
SNSY
|
$0.000166 | $0.011945 | 12-12-2024 |
423
|
-98.61% | 7,099.62% |
|
||
| 2261 |
Atomic Wallet Coin
2261
AWC
|
$0.081272 | $6.34 | 18-05-2021 |
1727
|
-98.72% | 7,698.19% |
|
||
| 2262 |
catwifhat / Adverb
2262
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
844
|
-100.00% | 437,455,292.42% |
|
||
| 2263 |
Brett
2263
BRETT
|
$0.012403 | $0.631449 | 27-09-2024 |
499
|
-98.04% | 4,990.99% |
|
||
| 2264 |
CryptoAutos
2264
AUTOS
|
$0.001138 | $0.072321 | 06-01-2025 |
398
|
-98.43% | 6,253.92% |
|
||
| 2265 |
NuriTopia
2265
NBLU
|
$0.000350 | $0.024590 | 05-07-2023 |
949
|
-98.58% | 6,929.77% |
|
||
| 2266 |
Palantir Technologies Tokenized Stock (Ondo)
2266
PLTRon
|
$137.61 | $209.52 | 03-11-2025 |
97
|
-34.32% | 52.26% |
|
||
| 2267 |
OSCAR
2267
OSCAR
|
$0.000954 | $66.99 | 19-08-2025 |
173
|
-100.00% | 7,024,653.26% |
|
||
| 2268 |
Neurai
2268
XNA
|
$0.000052 | $0.006800 | 26-11-2023 |
805
|
-99.24% | 13,032.27% |
|
||
| 2269 |
WiFi Map
2269
WIFI
|
$0.001226 | $0.467034 | 21-12-2023 |
780
|
-99.74% | 37,990.93% |
|
||
| 2270 |
Hyperbot
2270
BOT
|
$0.002319 | $0.193425 | 21-09-2025 |
140
|
-98.80% | 8,242.32% |
|
||
| 2271 |
SOLVEX NETWORK
2271
SOLVEX
|
$0.021470 | $0.275119 | 28-05-2025 |
256
|
-92.20% | 1,181.42% |
|
||
| 2272 |
Aston Villa Fan Token
2272
AVL
|
$0.124707 | $4.72 | 28-04-2023 |
1017
|
-97.36% | 3,683.44% |
|
||
| 2273 |
Rebel Cars
2273
RC
|
$0.004108 | $0.040676 | 17-07-2024 |
571
|
-89.90% | 890.25% |
|
||
| 2274 |
S&P Global Tokenized Stock (Ondo)
2274
SPGIon
|
$439.95 | $552.23 | 12-09-2025 |
149
|
-20.33% | 25.52% |
|
||
| 2275 |
Shardeum
2275
SHM
|
$0.000098 | $0.341187 | 09-05-2025 |
275
|
-99.97% | 348,683.22% |
|
||
| 2276 |
Aurora
2276
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2762
|
-99.86% | 72,066.81% |
|
||
| 2277 |
SALT
2277
SALT
|
$0.007049 | $17.74 | 29-12-2017 |
2963
|
-99.96% | 251,611.35% |
|
||
| 2278 |
Jetcoin
2278
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2948
|
-99.11% | 11,173.04% |
|
||
| 2279 |
Minati Coin
2279
MNTC
|
$0.134717 | $93.07 | 07-09-2023 |
885
|
-99.86% | 68,982.84% |
|
||
| 2280 |
RICE AI
2280
RICEAI1
|
$0.003991 | $0.239303 | 24-09-2025 |
137
|
-98.33% | 5,896.76% |
|
||
| 2281 |
Unifi Protocol DAO
2281
UNFI
|
$0.088309 | $43.91 | 01-03-2021 |
1805
|
-99.80% | 49,626.58% |
|
||
| 2282 |
Donkey (DONKEY_BSC_MEME)
2282
DONKEY
|
$0.000841 | $0.068338 | 25-08-2025 |
167
|
-98.77% | 8,023.16% |
|
||
| 2283 |
Neutrino USD
2283
XTN
|
$0.016183 | $1.2042 | 08-02-2020 |
2192
|
-98.66% | 7,341.21% |
|
||
| 2284 |
ivendPay
2284
IVPAY
|
$0.000911 | $0.092284 | 03-04-2024 |
676
|
-99.01% | 10,033.28% |
|
||
| 2285 |
老子
2285
老子
|
$0.000839 | $0.014061 | 13-01-2026 |
26
|
-94.04% | 1,576.60% |
|
||
| 2286 |
DexCheck
2286
DCK
|
$0.001234 | $0.181331 | 11-03-2024 |
699
|
-99.32% | 14,595.53% |
|
||
| 2287 |
Stride
2287
STRD
|
$0.020601 | $7.14 | 06-02-2024 |
733
|
-99.71% | 34,581.60% |
|
||
| 2288 |
Darwinia Network
2288
RING
|
$0.000486 | $0.306410 | 14-03-2021 |
1792
|
-99.84% | 62,948.98% |
|
||
| 2289 |
DeepOnion
2289
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2951
|
-99.82% | 55,410.72% |
|
||
| 2290 |
Router Protocol
2290
ROUTE
|
$0.001264 | $0.078183 | 13-11-2024 |
452
|
-98.38% | 6,087.27% |
|
||
| 2291 | $133.10 | $149.65 | 16-01-2026 |
23
|
-11.06% | 12.43% |
|
|||
| 2292 |
Fenerbahçe Token
2292
FB
|
$0.373808 | $10.39 | 20-08-2021 |
1633
|
-96.40% | 2,679.58% |
|
||
| 2293 |
Lnfi Network
2293
LN
|
$0.007766 | $0.047296 | 25-07-2025 |
198
|
-83.58% | 509.01% |
|
||
| 2294 |
Dolan Duck
2294
DOLAN
|
$0.008286 | $0.883640 | 18-10-2024 |
478
|
-99.06% | 10,564.88% |
|
||
| 2295 |
Sperax USD
2295
USDS
|
$1.0307 | $1,468.63 | 26-01-2022 |
1474
|
-99.93% | 142,394.58% |
|
||
| 2296 |
Hosico
2296
HOSICO
|
$0.000810 | $0.073013 | 06-07-2025 |
217
|
-98.89% | 8,917.91% |
|
||
| 2297 |
Shiba Predator
2297
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1407
|
-99.74% | 38,565.24% |
|
||
| 2298 |
Quantstamp
2298
QSP
|
$0.001125 | $0.866421 | 08-01-2018 |
2953
|
-99.87% | 76,891.93% |
|
||
| 2299 |
Wrapped KuCoin Token
2299
WKCS
|
$8.38 | $28.54 | 01-12-2021 |
1530
|
-70.64% | 240.56% |
|
||
| 2300 |
修仙
2300
修仙
|
$0.000798 | $0.027761 | 13-10-2025 |
118
|
-97.13% | 3,378.56% |
|
34.202 Monedas Monitoreadas - Página 46 de 685