Cap Mercado $2.79T
0.15%
Volumen 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Monedas
34.524
+7
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Auroracoin
2251
AUR
|
$0.053770 | $97.84 | 04-03-2014 |
4434
|
-99.95% | 181,862.09% |
|
||
| 2252 |
Merck tokenized stock (xStock)
2252
MRKX
|
$113.19 | $131.72 | 23-02-2026 |
60
|
-14.07% | 16.37% |
|
||
| 2253 |
Adobe Tokenized Stock (Ondo)
2253
ADBEon
|
$240.01 | $842.29 | 09-11-2025 |
166
|
-71.51% | 250.94% |
|
||
| 2254 |
Neutrino System Base Token
2254
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1480
|
-99.61% | 25,587.25% |
|
||
| 2255 |
Rebel Cars
2255
RC
|
$0.004092 | $0.040676 | 17-07-2024 |
646
|
-89.94% | 894.09% |
|
||
| 2256 |
Warden
2256
WARD
|
$0.003372 | $0.141049 | 09-02-2026 |
74
|
-97.61% | 4,082.51% |
|
||
| 2257 |
Hege
2257
HEGE
|
$0.000842 | $0.049750 | 28-11-2024 |
512
|
-98.31% | 5,805.13% |
|
||
| 2258 |
AGI ALPHA AGENT
2258
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
254
|
-98.30% | 5,791.28% |
|
||
| 2259 |
Heroes TD
2259
HTD
|
$0.001847 | $6.61 | 29-11-2021 |
1607
|
-99.97% | 357,701.19% |
|
||
| 2260 |
QnA3.AI
2260
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
775
|
-99.87% | 76,900.67% |
|
||
| 2261 |
Landshare
2261
LAND
|
$0.156944 | $12.46 | 11-11-2021 |
1625
|
-98.74% | 7,840.21% |
|
||
| 2262 |
Selfkey
2262
KEY
|
$0.000140 | $0.090307 | 15-01-2018 |
3021
|
-99.85% | 64,584.27% |
|
||
| 2263 |
Gaimin
2263
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
758
|
-99.95% | 220,796.15% |
|
||
| 2264 |
Fenerbahçe Token
2264
FB
|
$0.383373 | $10.39 | 20-08-2021 |
1708
|
-96.31% | 2,610.24% |
|
||
| 2265 |
Cocoro (officialcocoro.com)
2265
COCORO
|
$0.001047 | $0.015442 | 13-05-2025 |
346
|
-93.22% | 1,375.16% |
|
||
| 2266 |
Galxe
2266
GAL
|
$0.319900 | $18.26 | 06-05-2022 |
1449
|
-98.25% | 5,606.96% |
|
||
| 2267 |
KnockOut Games
2267
GG
|
$0.000832 | $0.004907 | 02-10-2025 |
204
|
-83.05% | 490.05% |
|
||
| 2268 |
E Money
2268
EMYC
|
$0.004540 | $0.274930 | 23-01-2025 |
456
|
-98.35% | 5,955.29% |
|
||
| 2269 |
SOLVEX NETWORK
2269
SOLVEX
|
$0.021023 | $0.275119 | 28-05-2025 |
331
|
-92.36% | 1,208.65% |
|
||
| 2270 |
SmartKey
2270
SKEY
|
$0.001529 | $0.553550 | 19-03-2021 |
1862
|
-99.72% | 36,112.41% |
|
||
| 2271 |
GameZone
2271
GZONE
|
$0.000986 | $1.1829 | 18-11-2021 |
1618
|
-99.92% | 119,850.41% |
|
||
| 2272 |
DoorDash Tokenized Stock (Ondo)
2272
DASHon
|
$175.42 | $274.39 | 30-09-2025 |
206
|
-36.07% | 56.42% |
|
||
| 2273 |
Ternoa
2273
CAPS
|
$0.000643 | $0.224329 | 07-06-2021 |
1782
|
-99.71% | 34,785.48% |
|
||
| 2274 |
Hakka.Finance
2274
HAKKA
|
$0.002114 | $1.0776 | 01-09-2020 |
2061
|
-99.80% | 50,864.53% |
|
||
| 2275 |
Maiga
2275
MAIGA
|
$0.002948 | $0.164214 | 17-09-2025 |
219
|
-98.20% | 5,469.59% |
|
||
| 2276 |
FIO Protocol
2276
FIO
|
$0.000970 | $0.569140 | 06-04-2021 |
1844
|
-99.83% | 58,558.17% |
|
||
| 2277 |
Pollux Coin
2277
POX
|
$0.019109 | $8.61 | 25-06-2022 |
1399
|
-99.78% | 44,945.46% |
|
||
| 2278 |
Pino
2278
PINO
|
$0.000827 | $0.077193 | 13-12-2024 |
497
|
-98.93% | 9,229.77% |
|
||
| 2279 |
RWA Inc.
2279
RWA
|
$0.001665 | $0.135608 | 05-12-2024 |
505
|
-98.77% | 8,044.35% |
|
||
| 2280 |
Funtico
2280
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
451
|
-97.68% | 4,212.49% |
|
||
| 2281 |
DeFiChain
2281
DFI
|
$0.000981 | $5.62 | 06-12-2021 |
1600
|
-99.98% | 572,442.12% |
|
||
| 2282 |
LOOK
2282
LOOK
|
$0.000879 | $0.123816 | 02-10-2025 |
204
|
-99.29% | 13,993.37% |
|
||
| 2283 |
Petro Penguins
2283
PENGO
|
$0.000809 | $0.007252 | 25-10-2025 |
181
|
-88.85% | 796.72% |
|
||
| 2284 |
Ledger AI
2284
LEDGER
|
$0.000420 | $0.006946 | 23-09-2024 |
578
|
-93.95% | 1,553.07% |
|
||
| 2285 |
Wrapped KuCoin Token
2285
WKCS
|
$8.41 | $28.54 | 01-12-2021 |
1605
|
-70.54% | 239.49% |
|
||
| 2286 |
Aria Protocol
2286
ARIAIP
|
$0.002413 | $0.161712 | 08-11-2025 |
167
|
-98.51% | 6,602.32% |
|
||
| 2287 |
Kori The Pom
2287
KORI
|
$0.000803 | $0.056661 | 13-07-2025 |
285
|
-98.58% | 6,955.74% |
|
||
| 2288 |
Banano
2288
BAN
|
$0.000493 | $0.058653 | 30-10-2021 |
1637
|
-99.16% | 11,793.41% |
|
||
| 2289 |
EQTY / LTO Network
2289
EQTY
|
$0.002746 | $13.29 | 07-11-2025 |
168
|
-99.98% | 483,867.34% |
|
||
| 2290 |
Flamengo Fan Token
2290
MENGO
|
$0.047546 | $4.03 | 10-11-2021 |
1626
|
-98.82% | 8,381.12% |
|
||
| 2291 |
HyperCycle
2291
HYPC
|
$0.005100 | $1.1451 | 24-10-2023 |
913
|
-99.55% | 22,352.27% |
|
||
| 2292 |
Streamflow
2292
STREAM
|
$0.004249 | $0.257507 | 17-12-2024 |
493
|
-98.35% | 5,960.56% |
|
||
| 2293 |
Uber Tokenized Stock (Ondo)
2293
UBERon
|
$74.29 | $143.62 | 09-11-2025 |
166
|
-48.27% | 93.31% |
|
||
| 2294 |
HahaYes
2294
RIZO
|
$0.00000187 | $0.000145 | 18-11-2024 |
522
|
-98.71% | 7,637.18% |
|
||
| 2295 |
Riecoin
2295
RIC
|
$0.010916 | $1.1499 | 07-03-2014 |
4431
|
-99.05% | 10,434.08% |
|
||
| 2296 |
Zenrock
2296
ROCK
|
$0.004100 | $0.103812 | 21-06-2025 |
307
|
-96.05% | 2,432.03% |
|
||
| 2297 |
Treecle
2297
TRCL
|
$0.000783 | $28.23 | 26-11-2021 |
1610
|
-100.00% | 3,605,295.03% |
|
||
| 2298 |
just buy $1 worth of this coin
2298
$1
|
$0.000780 | $0.067113 | 19-01-2025 |
460
|
-98.84% | 8,506.63% |
|
||
| 2299 |
COMMON
2299
COMMON
|
$0.000331 | $0.036394 | 27-10-2025 |
179
|
-99.09% | 10,901.91% |
|
||
| 2300 |
MongCoin
2300
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
1084
|
-99.72% | 35,371.80% |
|
34.524 Monedas Monitoreadas - Página 46 de 691