Cap Mercado $2.57T
-0.44%
Volumen 24h $190.47B
-45.34%
BTC % 54.69%
2.08%
ETH % 9.73%
-0.2%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Hakka.Finance
2251
HAKKA
|
$0.002212 | $1.0776 | 01-09-2020 |
1987
|
-99.79% | 48,626.14% |
|
||
| 2252 |
Xcellar
2252
XCL
|
$0.000928 | $0.023521 | 10-10-2025 |
122
|
-96.06% | 2,435.35% |
|
||
| 2253 |
yesnoerror
2253
YNE
|
$0.000862 | $0.102071 | 12-01-2025 |
393
|
-99.16% | 11,735.32% |
|
||
| 2254 |
NuriTopia
2254
NBLU
|
$0.000352 | $0.024590 | 05-07-2023 |
950
|
-98.57% | 6,888.36% |
|
||
| 2255 |
Atomic Wallet Coin
2255
AWC
|
$0.081272 | $6.34 | 18-05-2021 |
1728
|
-98.72% | 7,698.19% |
|
||
| 2256 |
SingularityDAO
2256
SDAO
|
$0.010407 | $6.61 | 06-09-2021 |
1617
|
-99.84% | 63,442.80% |
|
||
| 2257 |
DoorDash Tokenized Stock (Ondo)
2257
DASHon
|
$182.48 | $274.39 | 30-09-2025 |
132
|
-33.50% | 50.37% |
|
||
| 2258 |
Sensay
2258
SNSY
|
$0.000165 | $0.011945 | 12-12-2024 |
424
|
-98.62% | 7,143.40% |
|
||
| 2259 |
Stride Staked Osmo
2259
stOSMO
|
$0.055149 | $2.15 | 07-03-2024 |
704
|
-97.43% | 3,795.77% |
|
||
| 2260 |
Shardeum
2260
SHM
|
$0.000099 | $0.341187 | 09-05-2025 |
276
|
-99.97% | 346,152.40% |
|
||
| 2261 |
Neurai
2261
XNA
|
$0.000052 | $0.006800 | 26-11-2023 |
806
|
-99.24% | 13,026.44% |
|
||
| 2262 |
Palantir Technologies Tokenized Stock (Ondo)
2262
PLTRon
|
$138.70 | $209.52 | 03-11-2025 |
98
|
-33.80% | 51.06% |
|
||
| 2263 |
RICE AI
2263
RICEAI1
|
$0.004028 | $0.239303 | 24-09-2025 |
138
|
-98.32% | 5,841.18% |
|
||
| 2264 |
OSCAR
2264
OSCAR
|
$0.000953 | $66.99 | 19-08-2025 |
174
|
-100.00% | 7,032,300.77% |
|
||
| 2265 |
Donkey (DONKEY_BSC_MEME)
2265
DONKEY
|
$0.000851 | $0.068338 | 25-08-2025 |
168
|
-98.75% | 7,929.74% |
|
||
| 2266 |
Vodra
2266
VDR
|
$0.005942 | $0.078114 | 18-11-2021 |
1544
|
-92.39% | 1,214.63% |
|
||
| 2267 |
老子
2267
老子
|
$0.000849 | $0.014061 | 13-01-2026 |
27
|
-93.96% | 1,555.89% |
|
||
| 2268 |
BLOCKLORDS
2268
LRDS
|
$0.020557 | $2.57 | 24-07-2024 |
565
|
-99.20% | 12,384.39% |
|
||
| 2269 |
S&P Global Tokenized Stock (Ondo)
2269
SPGIon
|
$439.95 | $552.23 | 12-09-2025 |
150
|
-20.33% | 25.52% |
|
||
| 2270 |
Neutrino USD
2270
XTN
|
$0.016289 | $1.2042 | 08-02-2020 |
2193
|
-98.65% | 7,293.08% |
|
||
| 2271 |
Aurora
2271
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2763
|
-99.86% | 72,066.81% |
|
||
| 2272 |
CryptoAutos
2272
AUTOS
|
$0.001119 | $0.072321 | 06-01-2025 |
399
|
-98.45% | 6,361.68% |
|
||
| 2273 |
Jetcoin
2273
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2949
|
-99.11% | 11,173.04% |
|
||
| 2274 |
Privasea AI
2274
PRAI
|
$0.002901 | $0.091282 | 14-05-2025 |
271
|
-96.82% | 3,046.26% |
|
||
| 2275 |
SOLVEX NETWORK
2275
SOLVEX
|
$0.021281 | $0.275119 | 28-05-2025 |
257
|
-92.26% | 1,192.81% |
|
||
| 2276 |
ivendPay
2276
IVPAY
|
$0.000910 | $0.092284 | 03-04-2024 |
677
|
-99.01% | 10,037.01% |
|
||
| 2277 |
Aston Villa Fan Token
2277
AVL
|
$0.123337 | $4.72 | 28-04-2023 |
1018
|
-97.39% | 3,725.48% |
|
||
| 2278 |
Unifi Protocol DAO
2278
UNFI
|
$0.087825 | $43.91 | 01-03-2021 |
1806
|
-99.80% | 49,900.86% |
|
||
| 2279 |
Stride
2279
STRD
|
$0.020713 | $7.14 | 06-02-2024 |
734
|
-99.71% | 34,393.80% |
|
||
| 2280 |
Sperax USD
2280
USDS
|
$1.0612 | $1,468.63 | 26-01-2022 |
1475
|
-99.93% | 138,296.85% |
|
||
| 2281 |
DexCheck
2281
DCK
|
$0.001229 | $0.181331 | 11-03-2024 |
700
|
-99.32% | 14,652.10% |
|
||
| 2282 |
Rebel Cars
2282
RC
|
$0.004029 | $0.040676 | 17-07-2024 |
572
|
-90.09% | 909.57% |
|
||
| 2283 |
Darwinia Network
2283
RING
|
$0.000487 | $0.306410 | 14-03-2021 |
1793
|
-99.84% | 62,868.00% |
|
||
| 2284 |
DeepOnion
2284
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2952
|
-99.82% | 55,410.72% |
|
||
| 2285 |
Dolan Duck
2285
DOLAN
|
$0.008355 | $0.883640 | 18-10-2024 |
479
|
-99.05% | 10,476.76% |
|
||
| 2286 |
catwifhat / Adverb
2286
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
845
|
-100.00% | 453,657,343.99% |
|
||
| 2287 | $133.10 | $149.65 | 16-01-2026 |
24
|
-11.06% | 12.43% |
|
|||
| 2288 |
SALT
2288
SALT
|
$0.006817 | $17.74 | 29-12-2017 |
2964
|
-99.96% | 260,149.94% |
|
||
| 2289 |
Hosico
2289
HOSICO
|
$0.000817 | $0.073013 | 06-07-2025 |
218
|
-98.88% | 8,840.72% |
|
||
| 2290 |
Karate Combat
2290
KARATE
|
$0.000012 | $0.006540 | 09-02-2024 |
731
|
-99.81% | 53,413.90% |
|
||
| 2291 |
Lnfi Network
2291
LN
|
$0.007762 | $0.047296 | 25-07-2025 |
199
|
-83.59% | 509.36% |
|
||
| 2292 |
Minati Coin
2292
MNTC
|
$0.129206 | $93.07 | 07-09-2023 |
886
|
-99.86% | 71,929.55% |
|
||
| 2293 |
Fenerbahçe Token
2293
FB
|
$0.371628 | $10.39 | 20-08-2021 |
1634
|
-96.42% | 2,695.89% |
|
||
| 2294 |
Router Protocol
2294
ROUTE
|
$0.001246 | $0.078183 | 13-11-2024 |
453
|
-98.41% | 6,172.93% |
|
||
| 2295 |
Wrapped KuCoin Token
2295
WKCS
|
$8.40 | $28.54 | 01-12-2021 |
1531
|
-70.57% | 239.75% |
|
||
| 2296 |
Uber Tokenized Stock (Ondo)
2296
UBERon
|
$74.86 | $143.62 | 09-11-2025 |
92
|
-47.87% | 91.85% |
|
||
| 2297 |
You’ll own nothing & be happy
2297
NOTHING
|
$0.000798 | $0.005134 | 02-01-2026 |
38
|
-84.45% | 543.21% |
|
||
| 2298 |
Shiba Predator
2298
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1408
|
-99.74% | 38,565.24% |
|
||
| 2299 |
Clippy (kevanjatt)
2299
CLIPPY
|
$0.000794 | $0.003364 | 24-01-2026 |
16
|
-76.39% | 323.53% |
|
||
| 2300 |
McDonalds tokenized stock (xStock)
2300
MCDX
|
$328.01 | $330.08 | 07-02-2026 |
2
|
-0.63% | 0.63% |
|
34.202 Monedas Monitoreadas - Página 46 de 685