Cap Mercado $2.76T
-2.18%
Volumen 24h $248.48B
-41.35%
BTC % 54.97%
0.25%
ETH % 10.29%
-0.68%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
V Systems
2251
VSYS
|
$0.000232 | $0.297542 | 29-07-2019 |
2455
|
-99.92% | 128,262.20% |
|
||
| 2252 |
Landshare
2252
LAND
|
$0.159030 | $12.46 | 11-11-2021 |
1619
|
-98.72% | 7,736.04% |
|
||
| 2253 |
Streamflow
2253
STREAM
|
$0.004620 | $0.257507 | 17-12-2024 |
487
|
-98.21% | 5,474.08% |
|
||
| 2254 |
Rebel Cars
2254
RC
|
$0.004110 | $0.040676 | 17-07-2024 |
640
|
-89.89% | 889.60% |
|
||
| 2255 |
TERMINUS
2255
TERMINUS
|
$0.008475 | $0.392554 | 14-11-2024 |
520
|
-97.84% | 4,531.67% |
|
||
| 2256 |
Neutrino System Base Token
2256
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1474
|
-99.61% | 25,587.25% |
|
||
| 2257 |
Minati Coin
2257
MNTC
|
$0.134165 | $93.07 | 07-09-2023 |
954
|
-99.86% | 69,267.15% |
|
||
| 2258 |
Heroes TD
2258
HTD
|
$0.001847 | $6.61 | 29-11-2021 |
1601
|
-99.97% | 357,687.25% |
|
||
| 2259 |
Hakka.Finance
2259
HAKKA
|
$0.002150 | $1.0776 | 01-09-2020 |
2055
|
-99.80% | 50,018.52% |
|
||
| 2260 |
Galxe
2260
GAL
|
$0.322085 | $18.26 | 06-05-2022 |
1443
|
-98.24% | 5,568.24% |
|
||
| 2261 |
Adobe Tokenized Stock (Ondo)
2261
ADBEon
|
$245.59 | $842.29 | 09-11-2025 |
160
|
-70.84% | 242.97% |
|
||
| 2262 |
Super Micro Computer Tokenized Stock (Ondo)
2262
SMCIon
|
$28.22 | $58.99 | 09-10-2025 |
191
|
-52.17% | 109.07% |
|
||
| 2263 |
Waves Enterprise
2263
WEST
|
$0.003701 | $0.892560 | 10-07-2021 |
1743
|
-99.59% | 24,019.02% |
|
||
| 2264 |
Funtico
2264
TICO
|
$0.000389 | $0.016444 | 28-01-2025 |
445
|
-97.63% | 4,125.38% |
|
||
| 2265 |
Acala Token
2265
ACA
|
$0.000712 | $2.13 | 02-04-2022 |
1477
|
-99.97% | 299,258.96% |
|
||
| 2266 |
SOLVEX NETWORK
2266
SOLVEX
|
$0.021010 | $0.275119 | 28-05-2025 |
325
|
-92.36% | 1,209.46% |
|
||
| 2267 |
Treecle
2267
TRCL
|
$0.000831 | $28.23 | 26-11-2021 |
1604
|
-100.00% | 3,397,110.60% |
|
||
| 2268 |
Selfkey
2268
KEY
|
$0.000137 | $0.090307 | 15-01-2018 |
3015
|
-99.85% | 65,700.81% |
|
||
| 2269 |
Inspect
2269
INSP
|
$0.001031 | $0.387190 | 09-03-2024 |
770
|
-99.73% | 37,458.16% |
|
||
| 2270 |
Kima Network
2270
KIMA
|
$0.007410 | $1.0702 | 27-11-2024 |
507
|
-99.31% | 14,342.15% |
|
||
| 2271 |
Common Wealth
2271
WLTH
|
$0.001306 | $0.191865 | 22-07-2024 |
635
|
-99.32% | 14,593.97% |
|
||
| 2272 |
Gaimin
2272
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
752
|
-99.96% | 224,722.66% |
|
||
| 2273 |
Uber Tokenized Stock (Ondo)
2273
UBERon
|
$77.61 | $143.62 | 09-11-2025 |
160
|
-45.96% | 85.06% |
|
||
| 2274 |
修仙
2274
修仙
|
$0.000818 | $0.027761 | 13-10-2025 |
187
|
-97.05% | 3,293.39% |
|
||
| 2275 |
Banano
2275
BAN
|
$0.000503 | $0.058653 | 30-10-2021 |
1631
|
-99.14% | 11,567.52% |
|
||
| 2276 |
E Money
2276
EMYC
|
$0.004522 | $0.274930 | 23-01-2025 |
450
|
-98.36% | 5,980.30% |
|
||
| 2277 |
THORWallet
2277
TITN
|
$0.019148 | $0.350268 | 20-01-2026 |
88
|
-94.53% | 1,729.29% |
|
||
| 2278 |
ShareToken / ShareRing
2278
SHR
|
$0.000225 | $0.098556 | 31-03-2021 |
1844
|
-99.77% | 43,697.37% |
|
||
| 2279 |
Pollux Coin
2279
POX
|
$0.018926 | $8.61 | 25-06-2022 |
1393
|
-99.78% | 45,382.04% |
|
||
| 2280 |
Hifi Finance
2280
HIFI
|
$0.005707 | $2.60 | 16-09-2023 |
945
|
-99.78% | 45,488.32% |
|
||
| 2281 |
hehe
2281
HEHE
|
$0.000964 | $0.045533 | 17-11-2024 |
517
|
-97.88% | 4,624.97% |
|
||
| 2282 |
Kori The Pom
2282
KORI
|
$0.000808 | $0.056661 | 13-07-2025 |
279
|
-98.57% | 6,908.51% |
|
||
| 2283 |
Qualcomm Tokenized Stock (Ondo)
2283
QCOMon
|
$137.46 | $381.06 | 09-11-2025 |
160
|
-63.93% | 177.21% |
|
||
| 2284 |
Exactly Protocol
2284
EXA
|
$0.163601 | $6.56 | 17-08-2023 |
975
|
-97.50% | 3,907.63% |
|
||
| 2285 |
Rejuve.AI
2285
RJV
|
$0.001049 | $0.146751 | 20-03-2023 |
1125
|
-99.29% | 13,895.56% |
|
||
| 2286 |
DeFiChain
2286
DFI
|
$0.000971 | $5.62 | 06-12-2021 |
1594
|
-99.98% | 578,597.19% |
|
||
| 2287 |
Quidax
2287
QDX
|
$0.010442 | $0.318206 | 21-09-2025 |
209
|
-96.72% | 2,947.37% |
|
||
| 2288 |
Element
2288
ELMT
|
$0.000463 | $0.010304 | 03-01-2026 |
105
|
-95.50% | 2,123.44% |
|
||
| 2289 |
Flamengo Fan Token
2289
MENGO
|
$0.048267 | $4.03 | 10-11-2021 |
1620
|
-98.80% | 8,254.48% |
|
||
| 2290 |
EQTY / LTO Network
2290
EQTY
|
$0.002761 | $13.29 | 07-11-2025 |
162
|
-99.98% | 481,156.09% |
|
||
| 2291 |
Wrapped KuCoin Token
2291
WKCS
|
$8.40 | $28.54 | 01-12-2021 |
1599
|
-70.55% | 239.61% |
|
||
| 2292 |
Polkaswap
2292
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
170
|
-100.00% | 61,846,105.70% |
|
||
| 2293 |
Everclear
2293
CLEAR
|
$0.001037 | $0.070001 | 27-01-2025 |
446
|
-98.52% | 6,649.92% |
|
||
| 2294 |
catwifhat / Adverb
2294
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
913
|
-100.00% | 453,657,343.99% |
|
||
| 2295 |
HyperCycle
2295
HYPC
|
$0.005147 | $1.1451 | 24-10-2023 |
907
|
-99.55% | 22,146.05% |
|
||
| 2296 |
just buy $1 worth of this coin
2296
$1
|
$0.000798 | $0.067113 | 19-01-2025 |
454
|
-98.81% | 8,314.13% |
|
||
| 2297 |
Matrix AI Network
2297
MXAI
|
$0.001676 | $1.79 | 10-05-2018 |
2900
|
-99.91% | 106,711.41% |
|
||
| 2298 |
Tiamonds
2298
TOTO
|
$0.002650 | $7,019.18 | 26-03-2024 |
753
|
-100.00% | 264,908,704.81% |
|
||
| 2299 |
RWA Inc.
2299
RWA
|
$0.001611 | $0.135608 | 05-12-2024 |
499
|
-98.81% | 8,318.73% |
|
||
| 2300 |
Dtec
2300
DTEC
|
$0.006455 | $0.205442 | 17-11-2024 |
517
|
-96.86% | 3,082.72% |
|
34.496 Monedas Monitoreadas - Página 46 de 690