Cap Mercado $3.47T
-0.8%
Volumen 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Eesee
2251
ESE
|
$0.001848 | $0.144432 | 11-04-2024 |
645
|
-98.72% | 7,716.74% |
|
||
| 2252 |
Hive AI
2252
BUZZ
|
$0.001128 | $0.182098 | 22-01-2025 |
359
|
-99.38% | 16,046.90% |
|
||
| 2253 |
LIQUIDIUM TOKEN
2253
LIQ
|
$0.051574 | $0.402643 | 19-05-2025 |
242
|
-87.19% | 680.71% |
|
||
| 2254 |
MAD
2254
MAD
|
$0.00000113 | $0.000069 | 22-11-2024 |
420
|
-98.37% | 6,033.43% |
|
||
| 2255 |
LayerEdge
2255
EDGEN
|
$0.003879 | $0.024008 | 03-06-2025 |
227
|
-83.84% | 518.98% |
|
||
| 2256 |
Tron Bull
2256
TRONBULL
|
$0.001180 | $0.193649 | 27-08-2024 |
507
|
-99.39% | 16,316.52% |
|
||
| 2257 |
Ankr Staked BNB
2257
ANKRBNB
|
$1,020.89 | $1,499.62 | 13-10-2025 |
95
|
-31.92% | 46.89% |
|
||
| 2258 |
Treecle
2258
TRCL
|
$0.001119 | $28.23 | 26-11-2021 |
1512
|
-100.00% | 2,522,547.45% |
|
||
| 2259 |
LooksRare
2259
LOOKS
|
$0.001112 | $7.07 | 20-01-2022 |
1457
|
-99.98% | 636,041.95% |
|
||
| 2260 |
Tiamonds
2260
TOTO
|
$0.003687 | $7,019.18 | 26-03-2024 |
661
|
-100.00% | 190,355,881.03% |
|
||
| 2261 |
SingularityDAO
2261
SDAO
|
$0.013389 | $6.61 | 06-09-2021 |
1593
|
-99.80% | 49,292.67% |
|
||
| 2262 |
VICE Token
2262
VICE
|
$0.001111 | $0.086105 | 08-06-2025 |
222
|
-98.71% | 7,653.02% |
|
||
| 2263 |
Peng
2263
PENG
|
$0.010994 | $2.04 | 15-03-2024 |
672
|
-99.46% | 18,483.84% |
|
||
| 2264 |
IDRX
2264
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
924
|
-41.84% | 71.93% |
|
||
| 2265 |
Decubate
2265
DCB
|
$0.002884 | $0.234578 | 17-12-2021 |
1491
|
-98.77% | 8,034.88% |
|
||
| 2266 |
Mode
2266
MODE
|
$0.000436 | $0.059482 | 07-05-2024 |
619
|
-99.27% | 13,540.96% |
|
||
| 2267 |
DOYR
2267
DOYR
|
$0.001087 | $0.009237 | 10-12-2025 |
37
|
-88.23% | 749.53% |
|
||
| 2268 |
GOUT
2268
GOUT
|
$0.00000927 | $0.000930 | 01-12-2024 |
411
|
-99.00% | 9,932.97% |
|
||
| 2269 |
YooShi
2269
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1539
|
-99.93% | 142,991.04% |
|
||
| 2270 |
Wrapped KuCoin Token
2270
WKCS
|
$11.32 | $28.54 | 01-12-2021 |
1507
|
-60.32% | 152.05% |
|
||
| 2271 |
UnitedHealth tokenized stock (xStock)
2271
UNHX
|
$343.49 | $430.53 | 25-08-2025 |
144
|
-20.22% | 25.34% |
|
||
| 2272 |
GameGPT
2272
DUEL
|
$0.000129 | $0.032851 | 04-04-2024 |
652
|
-99.61% | 25,393.06% |
|
||
| 2273 |
Big Data Protocol
2273
BDPR
|
$0.020406 | $7.00 | 08-03-2021 |
1775
|
-99.71% | 34,199.47% |
|
||
| 2274 |
GHOST
2274
GHOST
|
$0.037720 | $2.14 | 08-06-2020 |
2048
|
-98.24% | 5,579.84% |
|
||
| 2275 |
Radix
2275
EXRD
|
$0.001266 | $0.696740 | 16-11-2021 |
1522
|
-99.82% | 54,951.63% |
|
||
| 2276 |
JD.com Tokenized Stock (Ondo)
2276
JDon
|
$29.17 | $36.86 | 02-10-2025 |
106
|
-20.87% | 26.38% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001786 | $0.195078 | 18-03-2024 |
669
|
-99.08% | 10,821.70% |
|
||
| 2278 |
Suzuverse
2278
SGT
|
$0.106340 | $4.81 | 25-04-2024 |
631
|
-97.79% | 4,427.83% |
|
||
| 2279 |
CHIPS
2279
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1688
|
-99.28% | 13,791.70% |
|
||
| 2280 |
Witch Token
2280
WITCH
|
$0.038996 | $1.80 | 22-07-2021 |
1639
|
-97.83% | 4,518.66% |
|
||
| 2281 |
POOH
2281
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
986
|
-98.98% | 9,748.74% |
|
||
| 2282 |
WeSendit
2282
WSI
|
$0.001275 | $1.57 | 10-08-2024 |
524
|
-99.92% | 123,211.22% |
|
||
| 2283 |
DexCheck
2283
DCK
|
$0.001565 | $0.181331 | 11-03-2024 |
676
|
-99.14% | 11,483.17% |
|
||
| 2284 |
LogX Network
2284
LOGX
|
$0.001823 | $0.105979 | 24-09-2024 |
479
|
-98.28% | 5,712.53% |
|
||
| 2285 |
Cakepie XYZ
2285
CKP
|
$0.601095 | $13.14 | 15-03-2024 |
672
|
-95.43% | 2,086.01% |
|
||
| 2286 |
Pfizer tokenized stock (xStock)
2286
PFEX
|
$25.15 | $26.77 | 04-12-2025 |
43
|
-6.05% | 6.44% |
|
||
| 2287 |
Humanode
2287
HMND
|
$0.005884 | $0.525208 | 09-03-2024 |
678
|
-98.88% | 8,826.27% |
|
||
| 2288 |
Saakuru Protocol
2288
SKR
|
$0.001251 | $0.074314 | 31-05-2024 |
595
|
-98.32% | 5,838.85% |
|
||
| 2289 |
Hakka.Finance
2289
HAKKA
|
$0.002627 | $1.0776 | 01-09-2020 |
1963
|
-99.76% | 40,919.24% |
|
||
| 2290 |
Frodo the virtual samurai
2290
FROG
|
$0.000210 | $0.007803 | 20-12-2024 |
392
|
-97.31% | 3,612.31% |
|
||
| 2291 |
Palantir Technologies Tokenized Stock (Ondo)
2291
PLTRon
|
$177.90 | $209.52 | 03-11-2025 |
74
|
-15.09% | 17.78% |
|
||
| 2292 |
S&P Global Tokenized Stock (Ondo)
2292
SPGIon
|
$548.26 | $552.23 | 12-09-2025 |
126
|
-0.72% | 0.72% |
|
||
| 2293 |
Oiler Network
2293
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1690
|
-99.07% | 10,699.69% |
|
||
| 2294 |
MagicCraft
2294
MCRT
|
$0.000207 | $0.097800 | 29-12-2021 |
1479
|
-99.79% | 47,246.95% |
|
||
| 2295 |
Scamcoin
2295
SCAM
|
$0.001038 | $0.001671 | 24-11-2025 |
53
|
-37.84% | 60.88% |
|
||
| 2296 |
BobaCat
2296
BOBA
|
$0.001694 | $0.090901 | 29-03-2024 |
658
|
-98.14% | 5,265.24% |
|
||
| 2297 |
Jupiter
2297
JUP
|
$0.000721 | $2.20 | 05-09-2024 |
498
|
-99.97% | 305,225.64% |
|
||
| 2298 |
GlobalBoost-Y
2298
BSTY
|
$0.057030 | $2.09 | 12-09-2020 |
1952
|
-97.27% | 3,561.29% |
|
||
| 2299 |
Shark Cat
2299
SC
|
$0.001045 | $0.240203 | 03-04-2024 |
653
|
-99.57% | 22,896.39% |
|
||
| 2300 |
Meter Governance
2300
MTRG
|
$0.032030 | $33.55 | 27-03-2021 |
1756
|
-99.90% | 104,637.53% |
|
34.052 Monedas Monitoreadas - Página 46 de 682