Cap Mercado $3.17T
-0.79%
Volumen 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Saber
2251
SBR
|
$0.000886 | $1.1211 | 10-09-2021 |
1561
|
-99.92% | 126,369.03% |
|
||
| 2252 |
Pollux Coin
2252
POX
|
$0.024323 | $8.61 | 25-06-2022 |
1273
|
-99.72% | 35,289.64% |
|
||
| 2253 |
Etarn
2253
ETAN
|
$0.012268 | $0.098486 | 02-10-2025 |
78
|
-87.54% | 702.79% |
|
||
| 2254 |
Real Smurf Cat (ETH)
2254
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
784
|
-97.24% | 3,525.29% |
|
||
| 2255 |
SingularityDAO
2255
SDAO
|
$0.012422 | $6.61 | 06-09-2021 |
1565
|
-99.81% | 53,137.61% |
|
||
| 2256 |
MSTR2100
2256
MSTR
|
$0.049661 | $3.40 | 08-11-2024 |
406
|
-98.54% | 6,740.08% |
|
||
| 2257 |
Hakka.Finance
2257
HAKKA
|
$0.002454 | $1.0776 | 01-09-2020 |
1935
|
-99.77% | 43,810.33% |
|
||
| 2258 |
Pepes Dog
2258
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
184
|
-96.71% | 2,943.59% |
|
||
| 2259 |
Milk Alliance LZM
2259
LZM
|
$0.007397 | $0.113723 | 07-04-2023 |
987
|
-93.50% | 1,437.50% |
|
||
| 2260 |
Treecle
2260
TRCL
|
$0.000836 | $28.23 | 26-11-2021 |
1484
|
-100.00% | 3,379,195.67% |
|
||
| 2261 |
0xGasless
2261
0XGAS
|
$0.106525 | $1.3824 | 09-07-2025 |
163
|
-92.29% | 1,197.68% |
|
||
| 2262 |
American Express Tokenized Stock (Ondo)
2262
AXPon
|
$375.34 | $388.45 | 12-12-2025 |
7
|
-3.37% | 3.49% |
|
||
| 2263 |
McDonalds tokenized stock (xStock)
2263
MCDX
|
$320.60 | $323.38 | 18-12-2025 |
1
|
-0.86% | 0.87% |
|
||
| 2264 |
RCADE
2264
RCADE
|
$0.000122 | $0.007401 | 09-07-2025 |
163
|
-98.35% | 5,960.36% |
|
||
| 2265 |
Tron Bull
2265
TRONBULL
|
$0.001066 | $0.193649 | 27-08-2024 |
479
|
-99.45% | 18,065.77% |
|
||
| 2266 |
LUCE
2266
LUCE
|
$0.001012 | $0.297601 | 14-11-2024 |
400
|
-99.66% | 29,311.00% |
|
||
| 2267 |
TQQQ tokenized ETF (xStock)
2267
TQQQX
|
$58.31 | $132.98 | 30-10-2025 |
50
|
-56.15% | 128.04% |
|
||
| 2268 |
Astherus
2268
ASTHERUS
|
$0.001031 | $0.003131 | 19-10-2025 |
61
|
-67.05% | 203.54% |
|
||
| 2269 |
Meter Governance
2269
MTRG
|
$0.031267 | $33.55 | 27-03-2021 |
1728
|
-99.91% | 107,190.25% |
|
||
| 2270 |
Aipocalypto
2270
AIPO
|
$0.007228 | $0.014568 | 13-11-2024 |
401
|
-50.39% | 101.56% |
|
||
| 2271 |
Anduril tokenized stock (PreStocks)
2271
ANDURIL
|
$87.93 | $88.88 | 17-12-2025 |
2
|
-1.06% | 1.07% |
|
||
| 2272 |
Adobe Tokenized Stock (Ondo)
2272
ADBEon
|
$355.34 | $842.29 | 09-11-2025 |
40
|
-57.81% | 137.04% |
|
||
| 2273 |
Eternal AI
2273
EAI
|
$0.003858 | $0.286662 | 28-12-2024 |
356
|
-98.65% | 7,330.89% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$10.51 | $28.54 | 01-12-2021 |
1479
|
-63.19% | 171.66% |
|
||
| 2275 |
Huobi BTC
2275
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1501
|
-98.50% | 6,549.78% |
|
||
| 2276 |
Flixxo
2276
FLIXX
|
$0.011853 | $0.984984 | 10-01-2018 |
2900
|
-98.80% | 8,210.22% |
|
||
| 2277 |
Disney Tokenized Stock (Ondo)
2277
DISon
|
$113.42 | $119.53 | 04-09-2025 |
106
|
-5.12% | 5.39% |
|
||
| 2278 |
Router Protocol
2278
ROUTE
|
$0.001537 | $0.078183 | 13-11-2024 |
401
|
-98.03% | 4,987.91% |
|
||
| 2279 |
Dopex
2279
DPX
|
$3.46 | $4,219.27 | 15-01-2022 |
1434
|
-99.92% | 121,714.03% |
|
||
| 2280 |
catwifhat / Adverb
2280
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
793
|
-100.00% | 371,174,172.36% |
|
||
| 2281 |
EUNO
2281
EUNO
|
$0.000138 | $0.148035 | 26-09-2020 |
1910
|
-99.91% | 107,560.89% |
|
||
| 2282 |
Shark Cat
2282
SC
|
$0.000999 | $0.240203 | 03-04-2024 |
625
|
-99.58% | 23,937.56% |
|
||
| 2283 |
Liberals Tears
2283
TEARS
|
$0.000987 | $17.18 | 12-09-2025 |
98
|
-99.99% | 1,739,297.70% |
|
||
| 2284 |
Graphite Network
2284
@G
|
$0.095964 | $0.206185 | 14-08-2025 |
127
|
-53.46% | 114.86% |
|
||
| 2285 |
YooShi
2285
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1511
|
-99.95% | 214,536.56% |
|
||
| 2286 |
Sipher
2286
SIPHER
|
$0.010979 | $1.1992 | 12-12-2021 |
1468
|
-99.08% | 10,822.71% |
|
||
| 2287 |
Lnfi Network
2287
LN
|
$0.010027 | $0.047296 | 25-07-2025 |
147
|
-78.80% | 371.68% |
|
||
| 2288 |
Shyft Network
2288
SHFT
|
$0.000420 | $6.40 | 28-03-2021 |
1727
|
-99.99% | 1,522,969.56% |
|
||
| 2289 |
S&P Global Tokenized Stock (Ondo)
2289
SPGIon
|
$511.43 | $552.23 | 12-09-2025 |
98
|
-7.39% | 7.98% |
|
||
| 2290 |
Hemule
2290
HEMULE
|
$0.000997 | $0.078978 | 11-03-2024 |
648
|
-98.74% | 7,824.82% |
|
||
| 2291 |
xAI tokenized stock (PreStocks)
2291
XAITOKENIZED1
|
$77.72 | $337.31 | 29-08-2025 |
112
|
-76.96% | 333.99% |
|
||
| 2292 |
MCNCOIN
2292
MCN
|
$0.081065 | $7.63 | 29-12-2024 |
355
|
-98.94% | 9,311.89% |
|
||
| 2293 |
Klink Finance
2293
KLINK
|
$0.004195 | $0.134476 | 09-10-2025 |
71
|
-96.88% | 3,105.34% |
|
||
| 2294 |
Wrapped VSG
2294
WVSG
|
$0.000117 | $0.001637 | 16-06-2025 |
186
|
-92.83% | 1,294.01% |
|
||
| 2295 |
SALT
2295
SALT
|
$0.008068 | $17.74 | 29-12-2017 |
2912
|
-99.95% | 219,801.59% |
|
||
| 2296 |
Analog
2296
ANLOG
|
$0.000521 | $0.003829 | 16-02-2025 |
306
|
-86.39% | 634.68% |
|
||
| 2297 |
Truth
2297
TRU
|
$0.000080 | $0.003530 | 28-05-2025 |
205
|
-97.74% | 4,334.48% |
|
||
| 2298 |
OciCat
2298
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
122
|
-83.06% | 490.36% |
|
||
| 2299 |
The Root Network
2299
ROOT
|
$0.000246 | $0.130076 | 14-03-2024 |
645
|
-99.81% | 52,815.86% |
|
||
| 2300 |
Mario Coin
2300
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
464
|
-95.93% | 2,356.39% |
|
33.845 Monedas Monitoreadas - Página 46 de 677