Cap Mercado $2.77T
-1.45%
Volumen 24h $270.50B
24.17%
BTC % 55.79%
-0.09%
ETH % 10.03%
-1.19%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
NanoByte Token
2251
NBT
|
$0.000880 | $0.060261 | 10-03-2022 |
1510
|
-98.54% | 6,747.92% |
|
||
| 2252 |
Bitcoin.ℏ
2252
BTC.ℏ
|
$0.301325 | $4.59 | 28-06-2025 |
304
|
-93.43% | 1,422.33% |
|
||
| 2253 |
DoorDash Tokenized Stock (Ondo)
2253
DASHon
|
$175.30 | $274.39 | 30-09-2025 |
210
|
-36.11% | 56.52% |
|
||
| 2254 |
Inspect
2254
INSP
|
$0.001036 | $0.387190 | 09-03-2024 |
780
|
-99.73% | 37,256.58% |
|
||
| 2255 |
Rebel Cars
2255
RC
|
$0.004008 | $0.040676 | 17-07-2024 |
650
|
-90.15% | 914.80% |
|
||
| 2256 |
just buy $1 worth of this coin
2256
$1
|
$0.000825 | $0.067113 | 19-01-2025 |
464
|
-98.77% | 8,032.74% |
|
||
| 2257 |
SmartKey
2257
SKEY
|
$0.001522 | $0.553550 | 19-03-2021 |
1866
|
-99.73% | 36,279.00% |
|
||
| 2258 |
Bitcoin Silver AI
2258
BSAI
|
$588.35 | $1,383.39 | 15-08-2025 |
256
|
-57.47% | 135.13% |
|
||
| 2259 |
Gaimin
2259
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
762
|
-99.96% | 222,893.22% |
|
||
| 2260 |
YURU COIN
2260
YURU
|
$0.108341 | $1.1897 | 14-08-2025 |
257
|
-90.89% | 998.11% |
|
||
| 2261 |
Selfkey
2261
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
3025
|
-99.85% | 66,403.43% |
|
||
| 2262 |
Funtico
2262
TICO
|
$0.000380 | $0.016444 | 28-01-2025 |
455
|
-97.69% | 4,223.43% |
|
||
| 2263 |
Superp (Formerly Vanilla Finance)
2263
SUP
|
$0.003781 | $0.153818 | 04-10-2025 |
206
|
-97.54% | 3,968.45% |
|
||
| 2264 |
Polylastic
2264
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1567
|
-100.00% | 35,598,380,310.77% |
|
||
| 2265 |
Banano
2265
BAN
|
$0.000500 | $0.058653 | 30-10-2021 |
1641
|
-99.15% | 11,635.50% |
|
||
| 2266 |
Treecle
2266
TRCL
|
$0.000816 | $28.23 | 26-11-2021 |
1614
|
-100.00% | 3,460,734.52% |
|
||
| 2267 |
FRIC
2267
FRIC
|
$0.000809 | $0.035124 | 10-12-2024 |
504
|
-97.70% | 4,240.13% |
|
||
| 2268 |
Wrapped KuCoin Token
2268
WKCS
|
$8.45 | $28.54 | 01-12-2021 |
1609
|
-70.38% | 237.57% |
|
||
| 2269 |
RWA Inc.
2269
RWA
|
$0.001643 | $0.135608 | 05-12-2024 |
509
|
-98.79% | 8,154.33% |
|
||
| 2270 |
Landshare
2270
LAND
|
$0.151148 | $12.46 | 11-11-2021 |
1629
|
-98.79% | 8,144.64% |
|
||
| 2271 |
Uber Tokenized Stock (Ondo)
2271
UBERon
|
$76.28 | $143.62 | 09-11-2025 |
170
|
-46.89% | 88.29% |
|
||
| 2272 |
Shoggoth
2272
SHOGGOTH
|
$0.000804 | $0.163170 | 15-11-2024 |
529
|
-99.51% | 20,205.65% |
|
||
| 2273 |
Riecoin
2273
RIC
|
$0.011182 | $1.1499 | 07-03-2014 |
4435
|
-99.03% | 10,183.78% |
|
||
| 2274 |
Biswap
2274
BSW
|
$0.001165 | $2.13 | 08-12-2021 |
1602
|
-99.95% | 182,658.27% |
|
||
| 2275 |
Flamengo Fan Token
2275
MENGO
|
$0.045945 | $4.03 | 10-11-2021 |
1630
|
-98.86% | 8,676.78% |
|
||
| 2276 |
Datagram Network
2276
DGRAM
|
$0.000380 | $0.018003 | 19-11-2025 |
160
|
-97.89% | 4,640.12% |
|
||
| 2277 |
Jerry The Turtle By Matt Furie
2277
JYAI
|
$0.000011 | $0.000289 | 19-08-2025 |
252
|
-96.03% | 2,417.36% |
|
||
| 2278 |
Neurai
2278
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
884
|
-99.31% | 14,458.30% |
|
||
| 2279 |
SwarmNode.ai
2279
SNAI
|
$0.000788 | $0.087354 | 08-01-2025 |
475
|
-99.10% | 10,988.22% |
|
||
| 2280 |
Matrix AI Network
2280
MXAI
|
$0.001643 | $1.79 | 10-05-2018 |
2910
|
-99.91% | 108,827.53% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.001984 | $1.0776 | 01-09-2020 |
2065
|
-99.82% | 54,202.64% |
|
||
| 2282 |
Cocoro (officialcocoro.com)
2282
COCORO
|
$0.000971 | $0.015442 | 13-05-2025 |
350
|
-93.71% | 1,489.56% |
|
||
| 2283 |
Stride
2283
STRD
|
$0.019114 | $7.14 | 06-02-2024 |
812
|
-99.73% | 37,278.04% |
|
||
| 2284 |
Acala Token
2284
ACA
|
$0.000662 | $2.13 | 02-04-2022 |
1487
|
-99.97% | 322,170.00% |
|
||
| 2285 |
SPDR Gold Shares Tokenized Stock (Ondo)
2285
GLDon
|
$432.35 | $513.19 | 29-01-2026 |
89
|
-15.75% | 18.70% |
|
||
| 2286 |
GHOST
2286
GHOST
|
$0.026372 | $2.14 | 08-06-2020 |
2150
|
-98.77% | 8,023.86% |
|
||
| 2287 |
Phoenic
2287
PNIC
|
$0.003013 | $0.359858 | 29-06-2024 |
668
|
-99.16% | 11,843.21% |
|
||
| 2288 |
E Money
2288
EMYC
|
$0.004173 | $0.274930 | 23-01-2025 |
460
|
-98.48% | 6,488.37% |
|
||
| 2289 | $124.05 | $149.65 | 16-01-2026 |
102
|
-17.11% | 20.64% |
|
|||
| 2290 |
EQTY / LTO Network
2290
EQTY
|
$0.002610 | $13.29 | 07-11-2025 |
172
|
-99.98% | 508,974.52% |
|
||
| 2291 |
Chirp
2291
CHIRP
|
$0.007471 | $0.257649 | 20-01-2025 |
463
|
-97.10% | 3,348.65% |
|
||
| 2292 |
Xaya
2292
CHI
|
$0.012941 | $2.23 | 16-11-2021 |
1624
|
-99.42% | 17,137.17% |
|
||
| 2293 |
Exactly Protocol
2293
EXA
|
$0.150107 | $6.56 | 17-08-2023 |
985
|
-97.71% | 4,267.89% |
|
||
| 2294 |
DeFiChain
2294
DFI
|
$0.000910 | $5.62 | 06-12-2021 |
1604
|
-99.98% | 617,227.71% |
|
||
| 2295 |
LOOK
2295
LOOK
|
$0.000816 | $0.123816 | 02-10-2025 |
208
|
-99.34% | 15,064.78% |
|
||
| 2296 |
Abyss Token
2296
ABYSS
|
$0.003278 | $0.132872 | 03-04-2021 |
1851
|
-97.53% | 3,953.00% |
|
||
| 2297 |
PKT
2297
PKT
|
$0.000176 | $0.022608 | 01-04-2022 |
1488
|
-99.22% | 12,712.93% |
|
||
| 2298 |
Auroracoin
2298
AUR
|
$0.040942 | $97.84 | 04-03-2014 |
4438
|
-99.96% | 238,875.32% |
|
||
| 2299 |
Quidax
2299
QDX
|
$0.009714 | $0.318206 | 21-09-2025 |
219
|
-96.95% | 3,175.73% |
|
||
| 2300 |
Petro Penguins
2300
PENGO
|
$0.000746 | $0.007252 | 25-10-2025 |
185
|
-89.71% | 871.64% |
|
34.533 Monedas Monitoreadas - Página 46 de 691