Cap Mercado $3.32T
5.03%
Volumen 24h $313.55B
-15.51%
BTC % 55.09%
0.27%
ETH % 10.92%
1.46%
Monedas
33.751
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Agent Virtual Machine
2251
AVM
|
$0.020266 | $0.366754 | 19-08-2025 |
106
|
-94.47% | 1,709.72% |
|
||
| 2252 |
POOH
2252
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
942
|
-98.98% | 9,748.74% |
|
||
| 2253 |
IMGN Labs
2253
IMGN
|
$0.001270 | $0.007637 | 12-08-2025 |
113
|
-83.36% | 501.12% |
|
||
| 2254 |
Plugin
2254
PLI
|
$0.007176 | $0.968304 | 10-11-2021 |
1484
|
-99.26% | 13,393.74% |
|
||
| 2255 |
Phoenic
2255
PNIC
|
$0.004121 | $0.359858 | 29-06-2024 |
522
|
-98.85% | 8,632.64% |
|
||
| 2256 |
Saber
2256
SBR
|
$0.000926 | $1.1211 | 10-09-2021 |
1545
|
-99.92% | 120,972.45% |
|
||
| 2257 |
Koinos
2257
KOIN
|
$0.012918 | $13.93 | 25-10-2022 |
1135
|
-99.91% | 107,747.72% |
|
||
| 2258 |
XCAD Network
2258
XCAD
|
$0.010431 | $9.06 | 20-01-2022 |
1413
|
-99.88% | 86,802.44% |
|
||
| 2259 |
Sipher
2259
SIPHER
|
$0.011967 | $1.1992 | 12-12-2021 |
1452
|
-99.00% | 9,920.32% |
|
||
| 2260 |
EUNO
2260
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1894
|
-99.90% | 99,496.19% |
|
||
| 2261 |
Rage Guy
2261
RAGE
|
$0.001071 | $0.005154 | 19-09-2025 |
75
|
-79.22% | 381.25% |
|
||
| 2262 |
Wrapped Astar
2262
WASTR
|
$0.013092 | $0.196265 | 21-01-2024 |
682
|
-93.33% | 1,399.12% |
|
||
| 2263 |
Ternoa
2263
CAPS
|
$0.000828 | $0.224329 | 07-06-2021 |
1640
|
-99.63% | 26,996.03% |
|
||
| 2264 |
Comcast tokenized stock (xStock)
2264
CMCSAX
|
$27.01 | $32.09 | 23-09-2025 |
71
|
-15.83% | 18.80% |
|
||
| 2265 |
Pfizer tokenized stock (xStock)
2265
PFEX
|
$25.20 | $26.41 | 14-11-2025 |
19
|
-4.58% | 4.80% |
|
||
| 2266 |
Chipotle Tokenized Stock (Ondo)
2266
CMGon
|
$34.28 | $42.59 | 15-10-2025 |
49
|
-19.50% | 24.22% |
|
||
| 2267 |
Aark
2267
AARK
|
$0.002244 | $0.079695 | 27-09-2025 |
67
|
-97.18% | 3,451.81% |
|
||
| 2268 |
MCNCOIN
2268
MCN
|
$0.088079 | $7.63 | 29-12-2024 |
339
|
-98.85% | 8,562.38% |
|
||
| 2269 |
Spheron Network
2269
SPON
|
$0.004963 | $0.229816 | 08-10-2025 |
56
|
-97.84% | 4,530.42% |
|
||
| 2270 |
Trading and Payment Token
2270
TPTU
|
$0.070461 | $1.2192 | 06-10-2025 |
58
|
-94.22% | 1,630.27% |
|
||
| 2271 |
Sidekick
2271
K
|
$0.007017 | $0.378777 | 08-08-2025 |
117
|
-98.15% | 5,298.07% |
|
||
| 2272 |
Galxe
2272
GAL
|
$0.297214 | $18.26 | 06-05-2022 |
1307
|
-98.37% | 6,042.57% |
|
||
| 2273 |
Airbnb Tokenized Stock (Ondo)
2273
ABNBon
|
$118.69 | $130.87 | 09-11-2025 |
24
|
-9.30% | 10.26% |
|
||
| 2274 |
ARC
2274
ARC
|
$0.001135 | $0.308013 | 16-01-2022 |
1417
|
-99.63% | 27,027.69% |
|
||
| 2275 |
Rejuve.AI
2275
RJV
|
$0.001363 | $0.146751 | 20-03-2023 |
989
|
-99.07% | 10,666.34% |
|
||
| 2276 |
UnitedHealth Tokenized Stock (Ondo)
2276
UNHon
|
$326.12 | $385.28 | 28-10-2025 |
36
|
-15.35% | 18.14% |
|
||
| 2277 |
Big Data Protocol
2277
BDPR
|
$0.019664 | $7.00 | 08-03-2021 |
1731
|
-99.72% | 35,493.58% |
|
||
| 2278 |
Hemule
2278
HEMULE
|
$0.001059 | $0.078978 | 11-03-2024 |
632
|
-98.66% | 7,359.73% |
|
||
| 2279 |
Ta-da
2279
TADA
|
$0.001528 | $0.481589 | 22-02-2024 |
650
|
-99.68% | 31,425.81% |
|
||
| 2280 |
Netflix Tokenized Stock (Ondo)
2280
NFLXon
|
$1,092.66 | $10,517.40 | 21-11-2025 |
12
|
-89.61% | 862.55% |
|
||
| 2281 |
AppLovin tokenized stock (xStock)
2281
APPX
|
$664.33 | $699.34 | 27-10-2025 |
37
|
-5.01% | 5.27% |
|
||
| 2282 |
BEERCOIN
2282
BEER
|
$0.00000188 | $0.000554 | 10-06-2024 |
541
|
-99.66% | 29,376.72% |
|
||
| 2283 |
Milk Alliance LZM
2283
LZM
|
$0.007466 | $0.113723 | 07-04-2023 |
971
|
-93.43% | 1,423.18% |
|
||
| 2284 |
UnitedHealth tokenized stock (xStock)
2284
UNHX
|
$324.96 | $430.53 | 25-08-2025 |
100
|
-24.52% | 32.49% |
|
||
| 2285 |
DoorDash Tokenized Stock (Ondo)
2285
DASHon
|
$217.51 | $274.39 | 30-09-2025 |
64
|
-20.73% | 26.15% |
|
||
| 2286 |
NFT Worlds
2286
WRLD
|
$0.001439 | $0.620765 | 19-02-2022 |
1383
|
-99.77% | 43,042.02% |
|
||
| 2287 |
YooShi
2287
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1495
|
-99.95% | 214,536.56% |
|
||
| 2288 |
Dopex
2288
DPX
|
$3.59 | $4,219.27 | 15-01-2022 |
1418
|
-99.91% | 117,298.06% |
|
||
| 2289 |
Super Zero Protocol / SERO
2289
SERO
|
$0.002301 | $0.567063 | 06-07-2019 |
2342
|
-99.59% | 24,539.00% |
|
||
| 2290 |
SOVRUN / BreederDAO
2290
SOVRN
|
$0.005413 | $1.53 | 28-04-2022 |
1315
|
-99.65% | 28,109.64% |
|
||
| 2291 |
MBP Coin
2291
MBP
|
$0.063380 | $0.107477 | 18-07-2025 |
138
|
-41.03% | 69.58% |
|
||
| 2292 |
Shiro Neko
2292
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
365
|
-99.82% | 54,645.49% |
|
||
| 2293 |
Flixxo
2293
FLIXX
|
$0.011869 | $0.984984 | 10-01-2018 |
2884
|
-98.79% | 8,198.51% |
|
||
| 2294 |
EFFORCE
2294
WOZX
|
$0.001901 | $3.62 | 09-12-2020 |
1820
|
-99.95% | 190,139.90% |
|
||
| 2295 |
SGC
2295
SGC
|
$0.000588 | $0.006569 | 13-06-2025 |
173
|
-91.05% | 1,017.19% |
|
||
| 2296 |
LimoCoin Swap
2296
LMCSWAP
|
$0.000849 | $9.63 | 08-12-2021 |
1456
|
-99.99% | 1,135,277.02% |
|
||
| 2297 |
Graphite Network
2297
@G
|
$0.097044 | $0.206185 | 14-08-2025 |
111
|
-52.93% | 112.46% |
|
||
| 2298 |
Optimus AI
2298
OPTI
|
$0.010531 | $0.615426 | 14-04-2023 |
964
|
-98.29% | 5,743.83% |
|
||
| 2299 |
Huobi BTC
2299
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1485
|
-98.50% | 6,587.92% |
|
||
| 2300 |
Wrapped VSG
2300
WVSG
|
$0.000120 | $0.001637 | 16-06-2025 |
170
|
-92.66% | 1,263.06% |
|
33.751 Monedas Monitoreadas - Página 46 de 676