Cap Mercado $2.58T
7.86%
Volumen 24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Xcellar
2251
XCL
|
$0.000942 | $0.023521 | 10-10-2025 |
120
|
-95.99% | 2,396.20% |
|
||
| 2252 |
CryptoAutos
2252
AUTOS
|
$0.001164 | $0.072321 | 06-01-2025 |
397
|
-98.39% | 6,115.56% |
|
||
| 2253 |
Emorya Finance
2253
EMR
|
$0.001049 | $0.038039 | 06-02-2024 |
732
|
-97.24% | 3,527.00% |
|
||
| 2254 |
Jumoney
2254
JUM
|
$0.000680 | $0.006249 | 06-09-2024 |
519
|
-89.11% | 818.29% |
|
||
| 2255 |
PAID Network
2255
PAID
|
$0.001615 | $6.38 | 18-02-2021 |
1815
|
-99.97% | 395,083.99% |
|
||
| 2256 |
Stride Staked Osmo
2256
stOSMO
|
$0.056023 | $2.15 | 07-03-2024 |
702
|
-97.39% | 3,735.02% |
|
||
| 2257 |
Donkey (DONKEY_BSC_MEME)
2257
DONKEY
|
$0.000865 | $0.068338 | 25-08-2025 |
166
|
-98.73% | 7,799.78% |
|
||
| 2258 |
Sensay
2258
SNSY
|
$0.000166 | $0.011945 | 12-12-2024 |
422
|
-98.61% | 7,106.91% |
|
||
| 2259 |
Neurai
2259
XNA
|
$0.000052 | $0.006800 | 26-11-2023 |
804
|
-99.23% | 12,894.49% |
|
||
| 2260 |
DoorDash Tokenized Stock (Ondo)
2260
DASHon
|
$182.35 | $274.39 | 30-09-2025 |
130
|
-33.54% | 50.48% |
|
||
| 2261 |
Decubate
2261
DCB
|
$0.002259 | $0.234578 | 17-12-2021 |
1513
|
-99.04% | 10,285.98% |
|
||
| 2262 |
Router Protocol
2262
ROUTE
|
$0.001320 | $0.078183 | 13-11-2024 |
451
|
-98.31% | 5,820.92% |
|
||
| 2263 |
Karate Combat
2263
KARATE
|
$0.000013 | $0.006540 | 09-02-2024 |
729
|
-99.80% | 50,794.63% |
|
||
| 2264 |
Turbos Finance
2264
TURBOS
|
$0.000129 | $0.007240 | 11-11-2024 |
453
|
-98.22% | 5,506.89% |
|
||
| 2265 |
Credefi
2265
CREDI
|
$0.001141 | $0.128165 | 10-12-2021 |
1520
|
-99.11% | 11,132.70% |
|
||
| 2266 |
catwifhat / Adverb
2266
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
843
|
-100.00% | 437,455,292.42% |
|
||
| 2267 |
Palantir Technologies Tokenized Stock (Ondo)
2267
PLTRon
|
$137.40 | $209.52 | 03-11-2025 |
96
|
-34.42% | 52.49% |
|
||
| 2268 |
Flamengo Fan Token
2268
MENGO
|
$0.055061 | $4.03 | 10-11-2021 |
1550
|
-98.63% | 7,223.59% |
|
||
| 2269 |
NuriTopia
2269
NBLU
|
$0.000348 | $0.024590 | 05-07-2023 |
948
|
-98.59% | 6,973.21% |
|
||
| 2270 |
SOLVEX NETWORK
2270
SOLVEX
|
$0.021564 | $0.275119 | 28-05-2025 |
255
|
-92.16% | 1,175.80% |
|
||
| 2271 |
LIQUIDIUM TOKEN
2271
LIQ
|
$0.038871 | $0.402643 | 19-05-2025 |
264
|
-90.35% | 935.85% |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$440.02 | $552.23 | 12-09-2025 |
148
|
-20.32% | 25.50% |
|
||
| 2273 |
DexCheck
2273
DCK
|
$0.001249 | $0.181331 | 11-03-2024 |
698
|
-99.31% | 14,416.36% |
|
||
| 2274 |
BLOCKLORDS
2274
LRDS
|
$0.020525 | $2.57 | 24-07-2024 |
563
|
-99.20% | 12,404.21% |
|
||
| 2275 |
Unifi Protocol DAO
2275
UNFI
|
$0.088698 | $43.91 | 01-03-2021 |
1804
|
-99.80% | 49,408.40% |
|
||
| 2276 |
WUFFI
2276
WUF
|
$0.0000000100 | $0.00000166 | 21-07-2024 |
566
|
-99.40% | 16,505.59% |
|
||
| 2277 |
Aurora
2277
AURO
|
$0.000085 | $0.061199 | 18-07-2018 |
2761
|
-99.86% | 72,066.81% |
|
||
| 2278 |
Penpie
2278
PNP
|
$0.561712 | $6.86 | 12-04-2024 |
666
|
-91.81% | 1,120.47% |
|
||
| 2279 |
Jetcoin
2279
JET
|
$0.011620 | $1.3099 | 13-01-2018 |
2947
|
-99.11% | 11,173.04% |
|
||
| 2280 |
OSCAR
2280
OSCAR
|
$0.000943 | $66.99 | 19-08-2025 |
172
|
-100.00% | 7,101,583.93% |
|
||
| 2281 |
Shardeum
2281
SHM
|
$0.000098 | $0.341187 | 09-05-2025 |
274
|
-99.97% | 349,652.15% |
|
||
| 2282 |
Neutrino USD
2282
XTN
|
$0.016208 | $1.2042 | 08-02-2020 |
2191
|
-98.65% | 7,329.80% |
|
||
| 2283 |
ivendPay
2283
IVPAY
|
$0.000911 | $0.092284 | 03-04-2024 |
675
|
-99.01% | 10,026.04% |
|
||
| 2284 |
BEERCOIN
2284
BEER
|
$0.00000153 | $0.000554 | 10-06-2024 |
607
|
-99.72% | 36,143.44% |
|
||
| 2285 |
EQTY / LTO Network
2285
EQTY
|
$0.002880 | $13.29 | 07-11-2025 |
92
|
-99.98% | 461,327.86% |
|
||
| 2286 |
Ridotto
2286
RDT
|
$0.002853 | $1.57 | 03-11-2021 |
1557
|
-99.82% | 54,864.16% |
|
||
| 2287 |
Privasea AI
2287
PRAI
|
$0.002872 | $0.091282 | 14-05-2025 |
269
|
-96.85% | 3,078.34% |
|
||
| 2288 |
MilkyWay
2288
MILKY
|
$0.002098 | $0.160257 | 03-05-2025 |
280
|
-98.69% | 7,538.96% |
|
||
| 2289 |
DeepOnion
2289
ONION
|
$0.034673 | $19.25 | 10-01-2018 |
2950
|
-99.82% | 55,410.72% |
|
||
| 2290 |
Celsius Network
2290
CEL
|
$0.021903 | $8.02 | 03-06-2021 |
1710
|
-99.73% | 36,530.45% |
|
||
| 2291 | $133.11 | $149.65 | 16-01-2026 |
22
|
-11.05% | 12.42% |
|
|||
| 2292 |
修仙
2292
修仙
|
$0.000819 | $0.027761 | 13-10-2025 |
117
|
-97.05% | 3,287.73% |
|
||
| 2293 |
Fenerbahçe Token
2293
FB
|
$0.375613 | $10.39 | 20-08-2021 |
1632
|
-96.38% | 2,666.23% |
|
||
| 2294 |
Lnfi Network
2294
LN
|
$0.007798 | $0.047296 | 25-07-2025 |
197
|
-83.51% | 506.52% |
|
||
| 2295 |
Rebel Cars
2295
RC
|
$0.003952 | $0.040676 | 17-07-2024 |
570
|
-90.29% | 929.34% |
|
||
| 2296 |
Zypher Network
2296
ZYPHERNETWOR1
|
$0.000478 | $0.011979 | 30-09-2025 |
130
|
-96.01% | 2,403.98% |
|
||
| 2297 |
PopChest
2297
POPC
|
$0.000507 | $10,000,000.00 | 12-02-2021 |
1821
|
-100.00% | 1,970,470,528,557.54% |
|
||
| 2298 |
Sperax USD
2298
USDS
|
$1.0230 | $1,468.63 | 26-01-2022 |
1473
|
-99.93% | 143,457.38% |
|
||
| 2299 |
Minati Coin
2299
MNTC
|
$0.129136 | $93.07 | 07-09-2023 |
884
|
-99.86% | 71,968.86% |
|
||
| 2300 |
Stride
2300
STRD
|
$0.020018 | $7.14 | 06-02-2024 |
732
|
-99.72% | 35,590.72% |
|
34.200 Monedas Monitoreadas - Página 46 de 684