Cap Mercado $2.73T
-3.01%
Volumen 24h $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Aria Protocol
2251
ARIAIP
|
$0.002532 | $0.161712 | 08-11-2025 |
162
|
-98.43% | 6,287.81% |
|
||
| 2252 |
GameZone
2252
GZONE
|
$0.001003 | $1.1829 | 18-11-2021 |
1613
|
-99.92% | 117,852.65% |
|
||
| 2253 |
V Systems
2253
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2456
|
-99.92% | 129,809.01% |
|
||
| 2254 |
E Money
2254
EMYC
|
$0.004659 | $0.274930 | 23-01-2025 |
451
|
-98.31% | 5,800.80% |
|
||
| 2255 |
Adobe Tokenized Stock (Ondo)
2255
ADBEon
|
$245.71 | $842.29 | 09-11-2025 |
161
|
-70.83% | 242.80% |
|
||
| 2256 |
Super Micro Computer Tokenized Stock (Ondo)
2256
SMCIon
|
$28.24 | $58.99 | 09-10-2025 |
192
|
-52.13% | 108.89% |
|
||
| 2257 |
My DeFi Pet
2257
DPET
|
$0.019404 | $9.41 | 29-07-2021 |
1725
|
-99.79% | 48,386.78% |
|
||
| 2258 |
COCORO
2258
COCORO
|
$0.00000199 | $0.000069 | 21-05-2025 |
333
|
-97.10% | 3,343.09% |
|
||
| 2259 |
Streamflow
2259
STREAM
|
$0.004553 | $0.257507 | 17-12-2024 |
488
|
-98.23% | 5,555.87% |
|
||
| 2260 |
Heroes TD
2260
HTD
|
$0.001836 | $6.61 | 29-11-2021 |
1602
|
-99.97% | 359,892.34% |
|
||
| 2261 |
Cypher
2261
CYPR
|
$0.008805 | $0.291869 | 05-10-2025 |
196
|
-96.98% | 3,214.67% |
|
||
| 2262 |
Galxe
2262
GAL
|
$0.320109 | $18.26 | 06-05-2022 |
1444
|
-98.25% | 5,603.23% |
|
||
| 2263 |
Selfkey
2263
KEY
|
$0.000139 | $0.090307 | 15-01-2018 |
3016
|
-99.85% | 64,951.90% |
|
||
| 2264 |
Landshare
2264
LAND
|
$0.155752 | $12.46 | 11-11-2021 |
1620
|
-98.75% | 7,900.97% |
|
||
| 2265 |
Gaimin
2265
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
753
|
-99.95% | 221,600.33% |
|
||
| 2266 |
Treecle
2266
TRCL
|
$0.000833 | $28.23 | 26-11-2021 |
1605
|
-100.00% | 3,388,942.85% |
|
||
| 2267 |
Funtico
2267
TICO
|
$0.000388 | $0.016444 | 28-01-2025 |
446
|
-97.64% | 4,140.46% |
|
||
| 2268 |
Rebel Cars
2268
RC
|
$0.004013 | $0.040676 | 17-07-2024 |
641
|
-90.13% | 913.51% |
|
||
| 2269 |
Minati Coin
2269
MNTC
|
$0.131746 | $93.07 | 07-09-2023 |
955
|
-99.86% | 70,541.08% |
|
||
| 2270 |
Shiro Neko
2270
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
502
|
-99.82% | 54,645.49% |
|
||
| 2271 |
RWA Inc.
2271
RWA
|
$0.001675 | $0.135608 | 05-12-2024 |
500
|
-98.77% | 7,997.74% |
|
||
| 2272 |
Hakka.Finance
2272
HAKKA
|
$0.002104 | $1.0776 | 01-09-2020 |
2056
|
-99.80% | 51,108.51% |
|
||
| 2273 |
Rejuve.AI
2273
RJV
|
$0.001069 | $0.146751 | 20-03-2023 |
1126
|
-99.27% | 13,621.49% |
|
||
| 2274 |
Inspect
2274
INSP
|
$0.001024 | $0.387190 | 09-03-2024 |
771
|
-99.74% | 37,723.02% |
|
||
| 2275 |
Waves Enterprise
2275
WEST
|
$0.003629 | $0.892560 | 10-07-2021 |
1744
|
-99.59% | 24,495.45% |
|
||
| 2276 |
Uber Tokenized Stock (Ondo)
2276
UBERon
|
$77.31 | $143.62 | 09-11-2025 |
161
|
-46.17% | 85.78% |
|
||
| 2277 |
Wrapped KuCoin Token
2277
WKCS
|
$8.51 | $28.54 | 01-12-2021 |
1600
|
-70.19% | 235.41% |
|
||
| 2278 |
THORWallet
2278
TITN
|
$0.019136 | $0.350268 | 20-01-2026 |
89
|
-94.54% | 1,730.37% |
|
||
| 2279 |
Banano
2279
BAN
|
$0.000500 | $0.058653 | 30-10-2021 |
1632
|
-99.15% | 11,620.49% |
|
||
| 2280 |
ShareToken / ShareRing
2280
SHR
|
$0.000224 | $0.098556 | 31-03-2021 |
1845
|
-99.77% | 43,819.94% |
|
||
| 2281 |
Common Wealth
2281
WLTH
|
$0.001289 | $0.191865 | 22-07-2024 |
636
|
-99.33% | 14,779.07% |
|
||
| 2282 |
WINR Protocol
2282
WINR
|
$0.001132 | $0.145809 | 28-12-2023 |
843
|
-99.22% | 12,778.52% |
|
||
| 2283 |
Qualcomm Tokenized Stock (Ondo)
2283
QCOMon
|
$137.11 | $381.06 | 09-11-2025 |
161
|
-64.02% | 177.92% |
|
||
| 2284 |
DeFiChain
2284
DFI
|
$0.000971 | $5.62 | 06-12-2021 |
1595
|
-99.98% | 578,356.43% |
|
||
| 2285 |
Neurai
2285
XNA
|
$0.000048 | $0.006800 | 26-11-2023 |
875
|
-99.30% | 14,134.05% |
|
||
| 2286 |
Tiamonds
2286
TOTO
|
$0.002674 | $7,019.18 | 26-03-2024 |
754
|
-100.00% | 262,544,705.66% |
|
||
| 2287 |
SOLVEX NETWORK
2287
SOLVEX
|
$0.020342 | $0.275119 | 28-05-2025 |
326
|
-92.61% | 1,252.48% |
|
||
| 2288 |
Polkaswap
2288
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
171
|
-100.00% | 61,846,105.70% |
|
||
| 2289 |
Acala Token
2289
ACA
|
$0.000687 | $2.13 | 02-04-2022 |
1478
|
-99.97% | 310,181.14% |
|
||
| 2290 |
Dtec
2290
DTEC
|
$0.006467 | $0.205442 | 17-11-2024 |
518
|
-96.85% | 3,076.71% |
|
||
| 2291 |
TenX
2291
PAY
|
$0.003853 | $86.26 | 06-07-2017 |
3209
|
-100.00% | 2,238,445.30% |
|
||
| 2292 |
Flamengo Fan Token
2292
MENGO
|
$0.047481 | $4.03 | 10-11-2021 |
1621
|
-98.82% | 8,392.77% |
|
||
| 2293 |
Arena-Z
2293
A2Z
|
$0.000087 | $0.011203 | 08-08-2025 |
254
|
-99.23% | 12,835.26% |
|
||
| 2294 |
Matrix AI Network
2294
MXAI
|
$0.001659 | $1.79 | 10-05-2018 |
2901
|
-99.91% | 107,796.37% |
|
||
| 2295 |
catwifhat / Adverb
2295
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
914
|
-100.00% | 471,105,707.22% |
|
||
| 2296 |
Quidax
2296
QDX
|
$0.010219 | $0.318206 | 21-09-2025 |
210
|
-96.79% | 3,013.78% |
|
||
| 2297 |
Kori The Pom
2297
KORI
|
$0.000786 | $0.056661 | 13-07-2025 |
280
|
-98.61% | 7,112.16% |
|
||
| 2298 |
Element
2298
ELMT
|
$0.000452 | $0.010304 | 03-01-2026 |
106
|
-95.62% | 2,182.17% |
|
||
| 2299 |
TERMINUS
2299
TERMINUS
|
$0.007813 | $0.392554 | 14-11-2024 |
521
|
-98.01% | 4,924.68% |
|
||
| 2300 |
just buy $1 worth of this coin
2300
$1
|
$0.000778 | $0.067113 | 19-01-2025 |
455
|
-98.84% | 8,528.19% |
|
34.500 Monedas Monitoreadas - Página 46 de 690