Cap Mercado $3.39T
2.37%
Volumen 24h $165.75B
17.54%
BTC % 54.7%
0.18%
ETH % 11.35%
-0.08%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
GHOST
2251
GHOST
|
$0.038057 | $2.14 | 08-06-2020 |
2037
|
-98.22% | 5,529.60% |
|
||
| 2252 |
Goldman Sachs Tokenized Stock (Ondo)
2252
GSon
|
$915.34 | $919.90 | 12-12-2025 |
24
|
-0.50% | 0.50% |
|
||
| 2253 |
LanaCoin
2253
LANA
|
$0.000914 | $0.006391 | 08-01-2018 |
2919
|
-85.70% | 599.51% |
|
||
| 2254 |
Flamengo Fan Token
2254
MENGO
|
$0.074175 | $4.03 | 10-11-2021 |
1517
|
-98.16% | 5,336.39% |
|
||
| 2255 |
DoorDash Tokenized Stock (Ondo)
2255
DASHon
|
$230.19 | $274.39 | 30-09-2025 |
97
|
-16.11% | 19.20% |
|
||
| 2256 |
Zypher Network
2256
ZYPHERNETWOR1
|
$0.000660 | $0.011979 | 30-09-2025 |
97
|
-94.49% | 1,716.01% |
|
||
| 2257 |
LogX Network
2257
LOGX
|
$0.001852 | $0.105979 | 24-09-2024 |
468
|
-98.25% | 5,622.19% |
|
||
| 2258 |
Frodo the virtual samurai
2258
FROG
|
$0.000216 | $0.007803 | 20-12-2024 |
381
|
-97.23% | 3,510.65% |
|
||
| 2259 |
Humanode
2259
HMND
|
$0.006163 | $0.525208 | 09-03-2024 |
667
|
-98.83% | 8,422.54% |
|
||
| 2260 |
UnitedHealth tokenized stock (xStock)
2260
UNHX
|
$341.34 | $430.53 | 25-08-2025 |
133
|
-20.72% | 26.13% |
|
||
| 2261 |
Unifi Protocol DAO
2261
UNFI
|
$0.111498 | $43.91 | 01-03-2021 |
1771
|
-99.75% | 39,284.55% |
|
||
| 2262 |
BobaCat
2262
BOBA
|
$0.001764 | $0.090901 | 29-03-2024 |
647
|
-98.06% | 5,053.74% |
|
||
| 2263 |
MasterBOT
2263
BOT
|
$0.001048 | $0.038730 | 27-10-2025 |
70
|
-97.29% | 3,594.12% |
|
||
| 2264 |
Suzuverse
2264
SGT
|
$0.106053 | $4.81 | 25-04-2024 |
620
|
-97.80% | 4,440.09% |
|
||
| 2265 |
Rezerve Money
2265
RZR
|
$1.2497 | $15.94 | 24-08-2025 |
134
|
-92.16% | 1,175.40% |
|
||
| 2266 |
LeverFi
2266
LEVER
|
$0.000019 | $0.005333 | 16-07-2022 |
1269
|
-99.64% | 27,962.67% |
|
||
| 2267 |
TON Station
2267
SOON
|
$0.000016 | $0.004549 | 23-05-2025 |
227
|
-99.65% | 28,171.76% |
|
||
| 2268 |
PopChest
2268
POPC
|
$0.000662 | $10,000,000.00 | 12-02-2021 |
1788
|
-100.00% | 1,510,526,101,035.76% |
|
||
| 2269 |
Pfizer tokenized stock (xStock)
2269
PFEX
|
$25.15 | $26.77 | 04-12-2025 |
32
|
-6.06% | 6.45% |
|
||
| 2270 |
CaptainBNB
2270
CaptainBNB
|
$0.001216 | $0.034331 | 13-02-2025 |
326
|
-96.46% | 2,723.58% |
|
||
| 2271 |
TRUST AI
2271
TRT
|
$0.277577 | $9.90 | 15-02-2025 |
324
|
-97.20% | 3,465.20% |
|
||
| 2272 |
Shiro Neko
2272
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
398
|
-99.82% | 54,645.49% |
|
||
| 2273 |
MagicCraft
2273
MCRT
|
$0.000210 | $0.097800 | 29-12-2021 |
1468
|
-99.79% | 46,574.72% |
|
||
| 2274 |
Trading and Payment Token
2274
TPTU
|
$0.070298 | $1.2192 | 06-10-2025 |
91
|
-94.23% | 1,634.28% |
|
||
| 2275 |
Oiler Network
2275
OILN
|
$0.028688 | $3.08 | 01-06-2021 |
1679
|
-99.07% | 10,626.43% |
|
||
| 2276 |
Netflix Tokenized Stock (Ondo)
2276
NFLXon
|
$911.00 | $10,517.40 | 21-11-2025 |
45
|
-91.34% | 1,054.49% |
|
||
| 2277 |
MSTR2100
2277
MSTR
|
$0.051537 | $3.40 | 08-11-2024 |
423
|
-98.48% | 6,491.18% |
|
||
| 2278 |
First Convicted Raccon Fred
2278
FRED
|
$0.001066 | $0.215871 | 15-11-2024 |
416
|
-99.51% | 20,144.28% |
|
||
| 2279 |
Costco Tokenized Stock (Ondo)
2279
COSTon
|
$856.27 | $972.36 | 08-09-2025 |
119
|
-11.94% | 13.56% |
|
||
| 2280 |
MultiVAC
2280
MTV
|
$0.000292 | $0.029174 | 27-10-2021 |
1531
|
-99.00% | 9,900.75% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$10.93 | $28.54 | 01-12-2021 |
1496
|
-61.69% | 161.05% |
|
||
| 2282 |
Big Data Protocol
2282
BDPR
|
$0.019719 | $7.00 | 08-03-2021 |
1764
|
-99.72% | 35,394.70% |
|
||
| 2283 |
YooShi
2283
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1528
|
-99.95% | 214,536.56% |
|
||
| 2284 |
Wrapped WDOGE
2284
WWDOGE
|
$0.156312 | $0.573286 | 30-11-2025 |
36
|
-72.73% | 266.76% |
|
||
| 2285 |
Dopex
2285
DPX
|
$3.60 | $4,219.27 | 15-01-2022 |
1451
|
-99.91% | 117,106.71% |
|
||
| 2286 |
Polkaswap
2286
PSWAP
|
$0.000286 | $137.66 | 30-10-2025 |
67
|
-100.00% | 48,143,046.81% |
|
||
| 2287 |
FRIC
2287
FRIC
|
$0.001042 | $0.035124 | 10-12-2024 |
391
|
-97.03% | 3,270.15% |
|
||
| 2288 |
Cakepie XYZ
2288
CKP
|
$0.582577 | $13.14 | 15-03-2024 |
661
|
-95.57% | 2,155.50% |
|
||
| 2289 |
Multibit
2289
MUBI
|
$0.001074 | $0.368806 | 16-12-2023 |
751
|
-99.71% | 34,242.09% |
|
||
| 2290 |
Meter Governance
2290
MTRG
|
$0.031786 | $33.55 | 27-03-2021 |
1745
|
-99.91% | 105,439.60% |
|
||
| 2291 |
Honk
2291
HONK
|
$0.001118 | $0.038817 | 10-03-2024 |
666
|
-97.12% | 3,370.44% |
|
||
| 2292 |
MazaCoin
2292
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1702
|
-99.79% | 47,588.30% |
|
||
| 2293 |
Degen Spartan AI
2293
DEGENAI
|
$0.001006 | $0.090774 | 03-01-2025 |
367
|
-98.89% | 8,921.91% |
|
||
| 2294 |
SOLVEX NETWORK
2294
SOLVEX
|
$0.026086 | $0.275119 | 28-05-2025 |
222
|
-90.52% | 954.66% |
|
||
| 2295 |
catwifhat / Adverb
2295
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
810
|
-100.00% | 360,257,281.99% |
|
||
| 2296 |
Choise.com
2296
CHO
|
$0.002203 | $1.3833 | 01-09-2022 |
1222
|
-99.84% | 62,698.52% |
|
||
| 2297 |
Eternal AI
2297
EAI
|
$0.003837 | $0.286662 | 28-12-2024 |
373
|
-98.66% | 7,371.59% |
|
||
| 2298 |
Klink Finance
2298
KLINK
|
$0.004375 | $0.134476 | 09-10-2025 |
88
|
-96.75% | 2,973.49% |
|
||
| 2299 |
ARC
2299
ARC
|
$0.001095 | $0.308013 | 16-01-2022 |
1450
|
-99.64% | 28,039.24% |
|
||
| 2300 |
Saber
2300
SBR
|
$0.000818 | $1.1211 | 10-09-2021 |
1578
|
-99.93% | 136,880.14% |
|
33.897 Monedas Monitoreadas - Página 46 de 678