Cap Mercado $3.39T
1.87%
Volumen 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MasterBOT
2251
BOT
|
$0.001095 | $0.038730 | 27-10-2025 |
44
|
-97.17% | 3,437.63% |
|
||
| 2252 |
IMGN Labs
2252
IMGN
|
$0.001285 | $0.007637 | 12-08-2025 |
120
|
-83.18% | 494.48% |
|
||
| 2253 |
Push Protocol
2253
PUSH
|
$0.012089 | $0.042438 | 14-08-2025 |
118
|
-71.51% | 251.05% |
|
||
| 2254 |
Vector Smart Gas
2254
VSG
|
$0.000109 | $0.001841 | 11-06-2025 |
182
|
-94.09% | 1,593.47% |
|
||
| 2255 |
SOLVEX NETWORK
2255
SOLVEX
|
$0.027519 | $0.275119 | 28-05-2025 |
196
|
-90.00% | 899.76% |
|
||
| 2256 |
Scamcoin
2256
SCAM
|
$0.001087 | $0.001671 | 24-11-2025 |
16
|
-34.94% | 53.70% |
|
||
| 2257 |
NuriTopia
2257
NBLU
|
$0.000488 | $0.024590 | 05-07-2023 |
889
|
-98.01% | 4,936.16% |
|
||
| 2258 |
ARC
2258
ARC
|
$0.001173 | $0.308013 | 16-01-2022 |
1424
|
-99.62% | 26,159.75% |
|
||
| 2259 |
MCNCOIN
2259
MCN
|
$0.089995 | $7.63 | 29-12-2024 |
346
|
-98.82% | 8,377.95% |
|
||
| 2260 |
Decubate
2260
DCB
|
$0.002841 | $0.234578 | 17-12-2021 |
1454
|
-98.79% | 8,155.78% |
|
||
| 2261 |
Zero1 Labs
2261
DEAI
|
$0.011835 | $1.1646 | 04-04-2024 |
615
|
-98.98% | 9,740.22% |
|
||
| 2262 |
Oiler Network
2262
OILN
|
$0.029370 | $3.08 | 01-06-2021 |
1653
|
-99.05% | 10,377.27% |
|
||
| 2263 |
YooShi
2263
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1502
|
-99.93% | 142,991.04% |
|
||
| 2264 |
Costco Tokenized Stock (Ondo)
2264
COSTon
|
$886.79 | $972.36 | 08-09-2025 |
93
|
-8.80% | 9.65% |
|
||
| 2265 |
Pfizer tokenized stock (xStock)
2265
PFEX
|
$25.32 | $26.77 | 04-12-2025 |
6
|
-5.42% | 5.73% |
|
||
| 2266 |
MAD
2266
MAD
|
$0.00000107 | $0.000069 | 22-11-2024 |
383
|
-98.46% | 6,378.98% |
|
||
| 2267 |
UnitedHealth Tokenized Stock (Ondo)
2267
UNHon
|
$326.26 | $385.28 | 28-10-2025 |
43
|
-15.32% | 18.09% |
|
||
| 2268 |
Dopex
2268
DPX
|
$4.01 | $4,219.27 | 15-01-2022 |
1425
|
-99.90% | 105,094.44% |
|
||
| 2269 |
catwifhat / Adverb
2269
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
784
|
-100.00% | 349,964,213.94% |
|
||
| 2270 |
Zypher Network
2270
ZYPHERNETWOR1
|
$0.000675 | $0.011979 | 30-09-2025 |
71
|
-94.37% | 1,675.54% |
|
||
| 2271 |
DoorDash Tokenized Stock (Ondo)
2271
DASHon
|
$224.77 | $274.39 | 30-09-2025 |
71
|
-18.08% | 22.08% |
|
||
| 2272 |
Aark
2272
AARK
|
$0.002230 | $0.079695 | 27-09-2025 |
74
|
-97.20% | 3,473.42% |
|
||
| 2273 |
Trading and Payment Token
2273
TPTU
|
$0.070411 | $1.2192 | 06-10-2025 |
65
|
-94.22% | 1,631.50% |
|
||
| 2274 |
Comcast tokenized stock (xStock)
2274
CMCSAX
|
$26.79 | $32.09 | 23-09-2025 |
78
|
-16.51% | 19.78% |
|
||
| 2275 |
LimoCoin Swap
2275
LMCSWAP
|
$0.000896 | $9.63 | 08-12-2021 |
1463
|
-99.99% | 1,075,161.93% |
|
||
| 2276 |
OciCat
2276
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
113
|
-83.06% | 490.36% |
|
||
| 2277 |
Etarn
2277
ETAN
|
$0.012517 | $0.098486 | 02-10-2025 |
69
|
-87.29% | 686.84% |
|
||
| 2278 |
TRUST AI
2278
TRT
|
$0.277250 | $9.90 | 15-02-2025 |
298
|
-97.20% | 3,469.41% |
|
||
| 2279 |
MARS4
2279
MARS4
|
$0.000422 | $33.09 | 28-10-2025 |
43
|
-100.00% | 7,833,980.89% |
|
||
| 2280 |
SOVRUN / BreederDAO
2280
SOVRN
|
$0.005677 | $1.53 | 28-04-2022 |
1322
|
-99.63% | 26,798.81% |
|
||
| 2281 |
Wrapped Astar
2281
WASTR
|
$0.012842 | $0.196265 | 21-01-2024 |
689
|
-93.46% | 1,428.33% |
|
||
| 2282 |
GET Protocol
2282
GET
|
$0.091574 | $10.22 | 01-04-2021 |
1714
|
-99.10% | 11,064.93% |
|
||
| 2283 |
The Nation Token
2283
NATO
|
$0.00000104 | $0.00000366 | 25-12-2024 |
350
|
-71.53% | 251.22% |
|
||
| 2284 |
Wrapped VSG
2284
WVSG
|
$0.000126 | $0.001637 | 16-06-2025 |
177
|
-92.33% | 1,203.85% |
|
||
| 2285 |
SALT
2285
SALT
|
$0.008620 | $17.74 | 29-12-2017 |
2903
|
-99.95% | 205,722.47% |
|
||
| 2286 |
UnitedHealth tokenized stock (xStock)
2286
UNHX
|
$327.24 | $430.53 | 25-08-2025 |
107
|
-23.99% | 31.56% |
|
||
| 2287 |
Newscrypto.io
2287
NWC
|
$0.006851 | $2.24 | 03-05-2021 |
1682
|
-99.69% | 32,555.47% |
|
||
| 2288 |
Hakka.Finance
2288
HAKKA
|
$0.002467 | $1.0776 | 01-09-2020 |
1926
|
-99.77% | 43,586.03% |
|
||
| 2289 |
Ta-da
2289
TADA
|
$0.001517 | $0.481589 | 22-02-2024 |
657
|
-99.69% | 31,654.18% |
|
||
| 2290 |
Optimus AI
2290
OPTI
|
$0.010816 | $0.615426 | 14-04-2023 |
971
|
-98.24% | 5,590.18% |
|
||
| 2291 |
Chipotle Tokenized Stock (Ondo)
2291
CMGon
|
$33.58 | $42.59 | 15-10-2025 |
56
|
-21.15% | 26.82% |
|
||
| 2292 |
Milk Alliance LZM
2292
LZM
|
$0.007457 | $0.113723 | 07-04-2023 |
978
|
-93.44% | 1,425.09% |
|
||
| 2293 |
Tron Bull
2293
TRONBULL
|
$0.001078 | $0.193649 | 27-08-2024 |
470
|
-99.44% | 17,863.14% |
|
||
| 2294 |
Smoking Chicken Fish
2294
SCF
|
$0.001024 | $0.145374 | 14-10-2024 |
422
|
-99.30% | 14,097.04% |
|
||
| 2295 |
Atomic Wallet Coin
2295
AWC
|
$0.096173 | $6.34 | 18-05-2021 |
1667
|
-98.48% | 6,489.99% |
|
||
| 2296 |
Aipocalypto
2296
AIPO
|
$0.007303 | $0.014568 | 13-11-2024 |
392
|
-49.87% | 99.49% |
|
||
| 2297 |
Rubic
2297
RBC
|
$0.006126 | $1.0489 | 16-11-2021 |
1485
|
-99.42% | 17,020.79% |
|
||
| 2298 |
Goldman Sachs Tokenized Stock (Ondo)
2298
GSon
|
$857.41 | $858.18 | 05-12-2025 |
5
|
-0.09% | 0.09% |
|
||
| 2299 |
Fautor
2299
FTR
|
$0.001107 | $1.51 | 29-07-2024 |
499
|
-99.93% | 136,075.37% |
|
||
| 2300 |
Spheron Network
2300
SPON
|
$0.004706 | $0.229816 | 08-10-2025 |
63
|
-97.95% | 4,782.99% |
|
33.782 Monedas Monitoreadas - Página 46 de 676