Cap Mercado $3.95T
1.32%
Volumen 24h $364.61B
-22.89%
BTC % 55.29%
0.27%
ETH % 11.77%
-0.85%
Monedas
33.506
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Fusion
2251
FSN
|
$0.017002 | $12.60 | 05-05-2018 |
2728
|
-99.87% | 74,009.10% |
|
||
| 2252 |
Shiro Neko
2252
SHIRO
|
$0.0000000020 | $0.00000055 | 03-12-2024 |
324
|
-99.63% | 27,272.75% |
|
||
| 2253 |
Lnfi Network
2253
LN
|
$0.014001 | $0.047296 | 25-07-2025 |
90
|
-70.40% | 237.81% |
|
||
| 2254 |
Unifi Protocol DAO
2254
UNFI
|
$0.139093 | $43.91 | 01-03-2021 |
1697
|
-99.68% | 31,470.99% |
|
||
| 2255 |
Fautor
2255
FTR
|
$0.001460 | $1.51 | 29-07-2024 |
451
|
-99.90% | 103,195.88% |
|
||
| 2256 |
Degen Spartan AI
2256
DEGENAI
|
$0.001326 | $0.090774 | 03-01-2025 |
293
|
-98.54% | 6,746.38% |
|
||
| 2257 |
Hemule
2257
HEMULE
|
$0.001351 | $0.078978 | 11-03-2024 |
591
|
-98.29% | 5,743.88% |
|
||
| 2258 |
BOTIFY
2258
BOTIFY
|
$0.001325 | $0.050163 | 22-01-2025 |
274
|
-97.36% | 3,687.11% |
|
||
| 2259 |
Accenture Tokenized Stock (Ondo)
2259
ACNon
|
$248.69 | $256.64 | 08-09-2025 |
45
|
-3.09% | 3.19% |
|
||
| 2260 |
MongCoin
2260
$MONG
|
$0.0000000020 | $0.00000035 | 06-05-2023 |
901
|
-99.44% | 17,635.90% |
|
||
| 2261 |
iBTC / DLC.Link
2261
IBTC
|
$76,643.12 | $127,696.13 | 20-09-2025 |
33
|
-39.98% | 66.61% |
|
||
| 2262 |
Alibaba Tokenized Stock (Ondo)
2262
BABAon
|
$168.53 | $191.87 | 03-10-2025 |
20
|
-12.17% | 13.85% |
|
||
| 2263 |
Equinix Tokenized Stock (Ondo)
2263
EQIXon
|
$822.55 | $834.18 | 15-10-2025 |
8
|
-1.39% | 1.41% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1454
|
-99.93% | 142,991.04% |
|
||
| 2265 |
ROVR Network
2265
ROVR
|
$0.010211 | $0.018506 | 19-06-2025 |
126
|
-44.82% | 81.23% |
|
||
| 2266 |
DeepOnion
2266
ONION
|
$0.012998 | $19.25 | 10-01-2018 |
2843
|
-99.93% | 147,980.24% |
|
||
| 2267 |
Novo Nordisk tokenized stock (xStock)
2267
NVOX
|
$52.54 | 0 | - | - | - | - |
|
||
| 2268 |
APF coin
2268
APFC
|
$0.038784 | $1.1353 | 27-02-2025 |
238
|
-96.58% | 2,827.21% |
|
||
| 2269 |
Rubic
2269
RBC
|
$0.007870 | $1.0489 | 16-11-2021 |
1437
|
-99.25% | 13,228.34% |
|
||
| 2270 |
Petrobras Tokenized Stock (Ondo)
2270
PBRon
|
$11.74 | $13.50 | 25-09-2025 |
28
|
-12.98% | 14.92% |
|
||
| 2271 |
PayPal Tokenized Stock (Ondo)
2271
PYPLon
|
$68.12 | $77.07 | 09-10-2025 |
14
|
-11.62% | 13.15% |
|
||
| 2272 |
Poolz Finance
2272
POOLX
|
$0.247934 | $55.41 | 12-04-2021 |
1655
|
-99.55% | 22,249.20% |
|
||
| 2273 |
Emorya Finance
2273
EMR
|
$0.001545 | $0.038039 | 06-02-2024 |
625
|
-95.94% | 2,362.80% |
|
||
| 2274 |
V Systems
2274
VSYS
|
$0.000366 | $0.297542 | 29-07-2019 |
2278
|
-99.88% | 81,126.69% |
|
||
| 2275 |
PoolTogether
2275
POOL
|
$0.190896 | $70.22 | 16-11-2021 |
1437
|
-99.73% | 36,684.88% |
|
||
| 2276 |
TQQQ tokenized ETF (xStock)
2276
TQQQX
|
$104.55 | $109.59 | 09-10-2025 |
14
|
-4.60% | 4.83% |
|
||
| 2277 |
Skycoin
2277
SKY
|
$0.022778 | $53.83 | 30-12-2017 |
2854
|
-99.96% | 236,223.92% |
|
||
| 2278 |
Chipotle Tokenized Stock (Ondo)
2278
CMGon
|
$42.44 | $42.59 | 15-10-2025 |
8
|
-0.36% | 0.36% |
|
||
| 2279 |
PKT
2279
PKT
|
$0.000303 | $0.022608 | 01-04-2022 |
1301
|
-98.66% | 7,353.79% |
|
||
| 2280 |
CryptoGPT
2280
GPT
|
$0.000234 | $0.147078 | 17-03-2023 |
951
|
-99.84% | 62,823.30% |
|
||
| 2281 |
Vector Smart Gas
2281
VSG
|
$0.000128 | $0.001841 | 11-06-2025 |
134
|
-93.04% | 1,335.80% |
|
||
| 2282 |
Super Micro Computer Tokenized Stock (Ondo)
2282
SMCIon
|
$48.89 | $58.99 | 09-10-2025 |
14
|
-17.13% | 20.67% |
|
||
| 2283 |
Wrapped KuCoin Token
2283
WKCS
|
$13.39 | $28.54 | 01-12-2021 |
1422
|
-53.07% | 113.09% |
|
||
| 2284 |
HUSD
2284
HUSD
|
$0.005749 | $1.0838 | 12-03-2020 |
2051
|
-99.47% | 18,751.27% |
|
||
| 2285 |
Wrapped Dog
2285
WDOG
|
$0.001278 | $0.028024 | 13-08-2024 |
436
|
-95.44% | 2,092.61% |
|
||
| 2286 |
Graphite Network
2286
@G
|
$0.124201 | $0.206185 | 14-08-2025 |
70
|
-39.76% | 66.01% |
|
||
| 2287 |
AIPAD
2287
AIPAD
|
$0.006572 | $0.771616 | 02-03-2023 |
966
|
-99.15% | 11,640.58% |
|
||
| 2288 |
IRISnet
2288
IRIS
|
$0.000791 | $0.317683 | 11-04-2021 |
1656
|
-99.75% | 40,064.52% |
|
||
| 2289 |
Revain
2289
REV
|
$0.000015 | $4.49 | 18-02-2018 |
2804
|
-100.00% | 29,917,709.66% |
|
||
| 2290 |
Talken
2290
TALK
|
$0.003986 | $3.30 | 06-09-2021 |
1508
|
-99.88% | 82,668.19% |
|
||
| 2291 |
Wells Fargo Tokenized Stock (Ondo)
2291
WFCon
|
$84.29 | $87.48 | 15-10-2025 |
8
|
-3.64% | 3.78% |
|
||
| 2292 |
Neutrino USD
2292
XTN
|
$0.024291 | $1.2042 | 08-02-2020 |
2084
|
-97.98% | 4,857.48% |
|
||
| 2293 |
Philtoken
2293
PHIL
|
$0.001260 | $0.050660 | 21-10-2024 |
367
|
-97.51% | 3,919.29% |
|
||
| 2294 |
Suzuverse
2294
SGT
|
$0.125155 | $4.81 | 25-04-2024 |
546
|
-97.40% | 3,747.13% |
|
||
| 2295 |
Boeing Tokenized Stock (Ondo)
2295
BAon
|
$216.37 | $237.33 | 03-09-2025 |
50
|
-8.83% | 9.68% |
|
||
| 2296 |
REVOX
2296
REX
|
$0.000465 | $0.081204 | 18-12-2024 |
309
|
-99.43% | 17,353.13% |
|
||
| 2297 |
Broadcom tokenized stock (xStock)
2297
AVGOX
|
$339.13 | $360.93 | 16-10-2025 |
7
|
-6.04% | 6.43% |
|
||
| 2298 |
Mettalex
2298
MTLX
|
$1.1146 | $14.25 | 21-02-2021 |
1705
|
-92.18% | 1,178.88% |
|
||
| 2299 |
Everest
2299
ID
|
$0.010725 | $2.37 | 16-11-2021 |
1437
|
-99.55% | 22,012.57% |
|
||
| 2300 |
Big Data Protocol
2300
BDPR
|
$0.023639 | $7.00 | 08-03-2021 |
1690
|
-99.66% | 29,509.06% |
|
33.506 Monedas Monitoreadas - Página 46 de 671