Cap Mercado $3.08T
-2.73%
Volumen 24h $492.32B
14.16%
BTC % 54.62%
0.87%
ETH % 10.75%
0.18%
Monedas
33.688
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
YooShi
2251
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1484
|
-99.95% | 214,536.56% |
|
||
| 2252 |
Cakepie XYZ
2252
CKP
|
$0.513132 | $13.14 | 15-03-2024 |
617
|
-96.09% | 2,460.75% |
|
||
| 2253 |
TRONPAD
2253
TRONPAD
|
$0.001162 | $543.14 | 18-11-2021 |
1465
|
-100.00% | 46,737,948.89% |
|
||
| 2254 |
Neurai
2254
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
727
|
-98.53% | 6,688.28% |
|
||
| 2255 |
Wrapped OKT
2255
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1538
|
-90.82% | 988.76% |
|
||
| 2256 |
UnitedHealth tokenized stock (xStock)
2256
UNHX
|
$313.58 | $430.53 | 25-08-2025 |
89
|
-27.16% | 37.29% |
|
||
| 2257 |
hehe
2257
HEHE
|
$0.001172 | $0.045533 | 17-11-2024 |
370
|
-97.43% | 3,785.11% |
|
||
| 2258 |
Shadow Exchange
2258
SHADOW
|
$2.72 | $70.68 | 16-05-2025 |
190
|
-96.16% | 2,503.10% |
|
||
| 2259 |
Wrapped Astar
2259
WASTR
|
$0.012061 | $0.196265 | 21-01-2024 |
671
|
-93.85% | 1,527.27% |
|
||
| 2260 |
Skycoin
2260
SKY
|
$0.022423 | $53.83 | 30-12-2017 |
2884
|
-99.96% | 239,967.10% |
|
||
| 2261 |
Unifi Protocol DAO
2261
UNFI
|
$0.102563 | $43.91 | 01-03-2021 |
1727
|
-99.77% | 42,715.57% |
|
||
| 2262 |
Astherus
2262
ASTHERUS
|
$0.000997 | $0.003131 | 19-10-2025 |
34
|
-68.16% | 214.06% |
|
||
| 2263 |
XCAD Network
2263
XCAD
|
$0.009485 | $9.06 | 20-01-2022 |
1402
|
-99.90% | 95,464.24% |
|
||
| 2264 |
Optimus AI
2264
OPTI
|
$0.010226 | $0.615426 | 14-04-2023 |
953
|
-98.34% | 5,918.22% |
|
||
| 2265 |
OFFICIAL K-POP
2265
KPOP
|
$0.000150 | $0.001003 | 15-07-2025 |
130
|
-85.07% | 569.74% |
|
||
| 2266 |
TRUST AI
2266
TRT
|
$0.255378 | $9.90 | 15-02-2025 |
280
|
-97.42% | 3,775.12% |
|
||
| 2267 |
Treecle
2267
TRCL
|
$0.000837 | $28.23 | 26-11-2021 |
1457
|
-100.00% | 3,375,010.66% |
|
||
| 2268 |
Netflix Tokenized Stock (Ondo)
2268
NFLXon
|
$1,047.25 | $10,517.40 | 21-11-2025 |
1
|
-90.04% | 904.29% |
|
||
| 2269 |
Azuro Protocol
2269
AZUR
|
$0.004801 | $0.233388 | 20-07-2024 |
490
|
-97.94% | 4,761.53% |
|
||
| 2270 |
Hive Intelligence
2270
HINT
|
$0.002088 | $0.030423 | 16-01-2025 |
310
|
-93.14% | 1,356.96% |
|
||
| 2271 |
KISSAN
2271
KSN
|
$0.044978 | $1.4719 | 28-02-2023 |
998
|
-96.94% | 3,172.47% |
|
||
| 2272 |
Dmail Network
2272
DMAIL
|
$0.007809 | $1.0235 | 30-01-2024 |
662
|
-99.24% | 13,006.75% |
|
||
| 2273 |
FRIC
2273
FRIC
|
$0.000956 | $0.035124 | 10-12-2024 |
347
|
-97.28% | 3,572.34% |
|
||
| 2274 |
Ta-da
2274
TADA
|
$0.001420 | $0.481589 | 22-02-2024 |
639
|
-99.71% | 33,821.83% |
|
||
| 2275 |
Huobi BTC
2275
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1474
|
-98.57% | 6,886.66% |
|
||
| 2276 |
Wrapped Venom
2276
WVENOM
|
$0.061270 | $0.244587 | 07-07-2025 |
138
|
-74.95% | 299.20% |
|
||
| 2277 |
Carnomaly
2277
CARR
|
$0.000543 | $0.007298 | 03-04-2024 |
598
|
-92.55% | 1,242.99% |
|
||
| 2278 |
Billy
2278
BILLY
|
$0.001015 | $0.231193 | 21-07-2024 |
489
|
-99.56% | 22,669.86% |
|
||
| 2279 |
Multi Asset Investment Vehicle
2279
MAIV
|
$0.000637 | $0.004051 | 11-06-2025 |
164
|
-84.29% | 536.36% |
|
||
| 2280 |
Gui Inu
2280
GUI
|
$0.00000171 | $0.000103 | 16-03-2024 |
616
|
-98.35% | 5,965.44% |
|
||
| 2281 |
Chipotle Tokenized Stock (Ondo)
2281
CMGon
|
$30.51 | $42.59 | 15-10-2025 |
38
|
-28.35% | 39.57% |
|
||
| 2282 |
GET Protocol
2282
GET
|
$0.083168 | $10.22 | 01-04-2021 |
1696
|
-99.19% | 12,193.41% |
|
||
| 2283 |
Bridge Oracle
2283
BRG
|
$0.000118 | $0.482035 | 24-02-2021 |
1732
|
-99.98% | 407,499.04% |
|
||
| 2284 |
Jobchain
2284
JOB
|
$0.000096 | $0.029515 | 17-12-2020 |
1801
|
-99.67% | 30,666.59% |
|
||
| 2285 |
Dopex
2285
DPX
|
$3.33 | $4,219.27 | 15-01-2022 |
1407
|
-99.92% | 126,682.14% |
|
||
| 2286 |
EFFORCE
2286
WOZX
|
$0.001787 | $3.62 | 09-12-2020 |
1809
|
-99.95% | 202,323.16% |
|
||
| 2287 |
Rejuve.AI
2287
RJV
|
$0.001223 | $0.146751 | 20-03-2023 |
978
|
-99.17% | 11,903.93% |
|
||
| 2288 |
SOVRUN / BreederDAO
2288
SOVRN
|
$0.005219 | $1.53 | 28-04-2022 |
1304
|
-99.66% | 29,160.88% |
|
||
| 2289 |
Mario Coin
2289
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
437
|
-95.98% | 2,388.19% |
|
||
| 2290 |
CREAMPYE
2290
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1451
|
-99.18% | 12,083.85% |
|
||
| 2291 |
American Express Tokenized Stock (Ondo)
2291
AXPon
|
$348.50 | $377.23 | 12-11-2025 |
10
|
-7.62% | 8.24% |
|
||
| 2292 |
Fragmetric
2292
FRAG
|
$0.005223 | $0.077081 | 08-07-2025 |
137
|
-93.22% | 1,375.71% |
|
||
| 2293 |
Rally
2293
RALLY
|
$0.000179 | $1.3990 | 02-04-2021 |
1695
|
-99.99% | 782,159.85% |
|
||
| 2294 |
S&P Global Tokenized Stock (Ondo)
2294
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
71
|
-11.19% | 12.60% |
|
||
| 2295 |
Digital Fitness
2295
DEFIT
|
$0.029789 | $1.3142 | 08-04-2021 |
1689
|
-97.73% | 4,311.63% |
|
||
| 2296 |
Rubic
2296
RBC
|
$0.005632 | $1.0489 | 16-11-2021 |
1467
|
-99.46% | 18,524.43% |
|
||
| 2297 |
Etherisc
2297
DIP
|
$0.003871 | $0.720251 | 16-11-2021 |
1467
|
-99.46% | 18,504.51% |
|
||
| 2298 |
PARSIQ
2298
PRQ
|
$0.002989 | $2.61 | 12-04-2021 |
1685
|
-99.89% | 87,127.45% |
|
||
| 2299 |
HAVAH
2299
HVH
|
$0.000410 | $0.103281 | 28-02-2023 |
998
|
-99.60% | 25,090.81% |
|
||
| 2300 |
MetaCene
2300
MAK
|
$0.001774 | $0.138289 | 06-09-2024 |
442
|
-98.72% | 7,693.12% |
|
33.688 Monedas Monitoreadas - Página 46 de 674