Cap Mercado $2.86T
0.63%
Volumen 24h $115.20B
-54.49%
BTC % 56.58%
0.26%
ETH % 9.79%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MultiVAC
2251
MTV
|
$0.000249 | $0.029174 | 27-10-2021 |
1656
|
-99.15% | 11,601.39% |
|
||
| 2252 |
Radix
2252
EXRD
|
$0.001277 | $0.696740 | 16-11-2021 |
1636
|
-99.82% | 54,473.56% |
|
||
| 2253 |
Atomic Wallet Coin
2253
AWC
|
$0.084091 | $6.34 | 18-05-2021 |
1818
|
-98.67% | 7,436.82% |
|
||
| 2254 |
KOMPETE
2254
KOMPETE
|
$0.001187 | $0.054872 | 07-03-2024 |
794
|
-97.84% | 4,522.62% |
|
||
| 2255 |
American Express Tokenized Stock (Ondo)
2255
AXPon
|
$317.28 | $388.45 | 12-12-2025 |
149
|
-18.32% | 22.43% |
|
||
| 2256 |
Intuit Tokenized Stock (Ondo)
2256
INTUon
|
$394.70 | $710.04 | 23-09-2025 |
229
|
-44.41% | 79.90% |
|
||
| 2257 |
Dolan Duck
2257
DOLAN
|
$0.009054 | $0.883640 | 18-10-2024 |
569
|
-98.98% | 9,660.13% |
|
||
| 2258 |
Mario Coin
2258
COIN
|
$0.000030 | $0.000779 | 11-09-2024 |
606
|
-96.19% | 2,527.06% |
|
||
| 2259 |
Phoenic
2259
PNIC
|
$0.003495 | $0.359858 | 29-06-2024 |
680
|
-99.03% | 10,197.23% |
|
||
| 2260 | $222.10 | $263.23 | 06-04-2026 |
34
|
-15.62% | 18.52% |
|
|||
| 2261 |
SPDR Gold Shares Tokenized Stock (Ondo)
2261
GLDon
|
$432.16 | $513.19 | 29-01-2026 |
101
|
-15.79% | 18.75% |
|
||
| 2262 |
MON Protocol
2262
MON
|
$0.001483 | $0.548380 | 27-05-2024 |
713
|
-99.73% | 36,865.44% |
|
||
| 2263 |
Treecle
2263
TRCL
|
$0.000875 | $28.23 | 26-11-2021 |
1626
|
-100.00% | 3,227,221.73% |
|
||
| 2264 |
Sensay
2264
SNSY
|
$0.000168 | $0.011945 | 12-12-2024 |
514
|
-98.59% | 6,995.82% |
|
||
| 2265 |
JPMorgan Chase tokenized stock (xStock)
2265
JPMX
|
$302.11 | $344.75 | 09-02-2026 |
90
|
-12.37% | 14.11% |
|
||
| 2266 |
Lucky Train
2266
TRAIN
|
$0.132883 | $0.161857 | 28-03-2026 |
43
|
-17.90% | 21.80% |
|
||
| 2267 |
BABB
2267
BAX
|
$0.000011 | $0.003377 | 27-04-2018 |
2935
|
-99.69% | 32,046.42% |
|
||
| 2268 |
SBET
2268
SBET
|
$0.006917 | $0.100587 | 05-01-2023 |
1221
|
-93.12% | 1,354.10% |
|
||
| 2269 |
RIFT AI
2269
RIFT
|
$0.003289 | $0.060569 | 30-01-2025 |
465
|
-94.57% | 1,741.64% |
|
||
| 2270 |
Foxy
2270
FOXY
|
$0.000148 | $0.029925 | 06-06-2024 |
703
|
-99.50% | 20,095.84% |
|
||
| 2271 |
Galxe
2271
GAL
|
$0.333658 | $18.26 | 06-05-2022 |
1465
|
-98.17% | 5,371.63% |
|
||
| 2272 |
Blum
2272
Blum
|
$0.005016 | $0.145289 | 27-06-2025 |
317
|
-96.55% | 2,796.25% |
|
||
| 2273 |
AGI ALPHA AGENT
2273
AGIALPHA
|
$0.000863 | $0.049585 | 13-08-2025 |
270
|
-98.26% | 5,647.63% |
|
||
| 2274 |
SwarmNode.ai
2274
SNAI
|
$0.000861 | $0.087354 | 08-01-2025 |
487
|
-99.01% | 10,049.67% |
|
||
| 2275 |
Hege
2275
HEGE
|
$0.000860 | $0.049750 | 28-11-2024 |
528
|
-98.27% | 5,682.53% |
|
||
| 2276 |
Ternoa
2276
CAPS
|
$0.000666 | $0.224329 | 07-06-2021 |
1798
|
-99.70% | 33,561.86% |
|
||
| 2277 |
DeFi Kingdoms
2277
JEWEL
|
$0.007549 | $23.36 | 05-01-2022 |
1586
|
-99.97% | 309,406.54% |
|
||
| 2278 |
Billy
2278
BILLY
|
$0.000914 | $0.231193 | 21-07-2024 |
658
|
-99.60% | 25,193.35% |
|
||
| 2279 |
Xcellar
2279
XCL
|
$0.000915 | $0.023521 | 10-10-2025 |
212
|
-96.11% | 2,469.38% |
|
||
| 2280 |
FRIC
2280
FRIC
|
$0.000850 | $0.035124 | 10-12-2024 |
516
|
-97.58% | 4,032.12% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002200 | $1.0776 | 01-09-2020 |
2077
|
-99.80% | 48,892.51% |
|
||
| 2282 |
Heroes TD
2282
HTD
|
$0.001865 | $6.61 | 29-11-2021 |
1623
|
-99.97% | 354,261.97% |
|
||
| 2283 |
Banano
2283
BAN
|
$0.000521 | $0.058653 | 30-10-2021 |
1653
|
-99.11% | 11,152.50% |
|
||
| 2284 |
Pino
2284
PINO
|
$0.000853 | $0.077193 | 13-12-2024 |
513
|
-98.89% | 8,947.52% |
|
||
| 2285 |
Darkpino
2285
DPINO
|
$0.000849 | $0.015236 | 30-08-2025 |
253
|
-94.43% | 1,693.75% |
|
||
| 2286 |
Chirp
2286
CHIRP
|
$0.008228 | $0.257649 | 20-01-2025 |
475
|
-96.81% | 3,031.30% |
|
||
| 2287 |
S&P Global Tokenized Stock (Ondo)
2287
SPGIon
|
$420.32 | $552.23 | 12-09-2025 |
240
|
-23.89% | 31.38% |
|
||
| 2288 |
Merck tokenized stock (xStock)
2288
MRKX
|
$112.02 | $131.72 | 23-02-2026 |
76
|
-14.96% | 17.59% |
|
||
| 2289 |
Selfkey
2289
KEY
|
$0.000140 | $0.090307 | 15-01-2018 |
3037
|
-99.84% | 64,398.55% |
|
||
| 2290 |
QnA3.AI
2290
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
791
|
-99.87% | 76,948.03% |
|
||
| 2291 |
E Money
2291
EMYC
|
$0.003736 | $0.274930 | 23-01-2025 |
472
|
-98.64% | 7,259.50% |
|
||
| 2292 |
My DeFi Pet
2292
DPET
|
$0.019393 | $9.41 | 29-07-2021 |
1746
|
-99.79% | 48,414.53% |
|
||
| 2293 |
NanoByte Token
2293
NBT
|
$0.000883 | $0.060261 | 10-03-2022 |
1522
|
-98.53% | 6,725.10% |
|
||
| 2294 |
Bitcoin.ℏ
2294
BTC.ℏ
|
$0.302856 | $4.59 | 28-06-2025 |
316
|
-93.40% | 1,414.63% |
|
||
| 2295 |
TCOM Global
2295
TCOM
|
$0.009044 | $0.102488 | 22-12-2025 |
139
|
-91.18% | 1,033.21% |
|
||
| 2296 |
ILCoin
2296
ILC
|
$0.000808 | $2.48 | 17-11-2021 |
1635
|
-99.97% | 306,686.46% |
|
||
| 2297 |
Shrub
2297
SHRUB
|
$0.000880 | $0.243458 | 14-11-2024 |
542
|
-99.64% | 27,559.03% |
|
||
| 2298 |
Darwinia Network
2298
RING
|
$0.000485 | $0.306410 | 14-03-2021 |
1883
|
-99.84% | 63,117.44% |
|
||
| 2299 |
RWA Inc.
2299
RWA
|
$0.001681 | $0.135608 | 05-12-2024 |
521
|
-98.76% | 7,966.05% |
|
||
| 2300 |
BOB
2300
BOB
|
$0.00000119 | $0.000219 | 06-05-2023 |
1100
|
-99.45% | 18,238.66% |
|
34.607 Monedas Monitoreadas - Página 46 de 693