Cap Mercado $3.33T
3.01%
Volumen 24h $296.79B
6.46%
BTC % 54.74%
1.22%
ETH % 10.95%
-0.54%
Monedas
33.717
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Alt.town Token
2251
TOWN
|
$0.001479 | $0.023364 | 26-08-2025 |
93
|
-93.67% | 1,480.10% |
|
||
| 2252 |
UnitedHealth Tokenized Stock (Ondo)
2252
UNHon
|
$333.24 | $385.28 | 28-10-2025 |
30
|
-13.51% | 15.62% |
|
||
| 2253 |
Trading and Payment Token
2253
TPTU
|
$0.070307 | $1.2192 | 06-10-2025 |
52
|
-94.23% | 1,634.07% |
|
||
| 2254 |
Optimus AI
2254
OPTI
|
$0.011042 | $0.615426 | 14-04-2023 |
958
|
-98.21% | 5,473.62% |
|
||
| 2255 |
Minted
2255
MTD
|
$0.005649 | $0.536676 | 06-11-2022 |
1117
|
-98.95% | 9,400.26% |
|
||
| 2256 |
Chipotle Tokenized Stock (Ondo)
2256
CMGon
|
$34.02 | $42.59 | 15-10-2025 |
43
|
-20.12% | 25.19% |
|
||
| 2257 |
TRUST AI
2257
TRT
|
$0.274515 | $9.90 | 15-02-2025 |
285
|
-97.23% | 3,504.98% |
|
||
| 2258 |
NFT Worlds
2258
WRLD
|
$0.001464 | $0.620765 | 19-02-2022 |
1377
|
-99.76% | 42,289.44% |
|
||
| 2259 |
Newscrypto.io
2259
NWC
|
$0.006930 | $2.24 | 03-05-2021 |
1669
|
-99.69% | 32,181.73% |
|
||
| 2260 |
UnitedHealth tokenized stock (xStock)
2260
UNHX
|
$330.07 | $430.53 | 25-08-2025 |
94
|
-23.34% | 30.44% |
|
||
| 2261 |
YooShi
2261
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1489
|
-99.95% | 214,536.56% |
|
||
| 2262 |
NuriTopia
2262
NBLU
|
$0.000467 | $0.024590 | 05-07-2023 |
876
|
-98.10% | 5,166.00% |
|
||
| 2263 |
AgriDex
2263
AGRI
|
$0.003648 | $0.172754 | 13-12-2024 |
349
|
-97.89% | 4,635.21% |
|
||
| 2264 |
Ta-da
2264
TADA
|
$0.001538 | $0.481589 | 22-02-2024 |
644
|
-99.68% | 31,204.06% |
|
||
| 2265 |
IRISnet
2265
IRIS
|
$0.000638 | $0.317683 | 11-04-2021 |
1691
|
-99.80% | 49,710.87% |
|
||
| 2266 |
MBP Coin
2266
MBP
|
$0.064591 | $0.107477 | 18-07-2025 |
132
|
-39.90% | 66.40% |
|
||
| 2267 |
Shiro Neko
2267
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
359
|
-99.82% | 54,645.49% |
|
||
| 2268 |
Qubit
2268
QBIT
|
$0.001038 | $0.016025 | 14-08-2025 |
105
|
-93.52% | 1,443.57% |
|
||
| 2269 |
Airbnb Tokenized Stock (Ondo)
2269
ABNBon
|
$116.43 | $130.87 | 09-11-2025 |
18
|
-11.04% | 12.40% |
|
||
| 2270 |
FRIC
2270
FRIC
|
$0.001022 | $0.035124 | 10-12-2024 |
352
|
-97.09% | 3,337.73% |
|
||
| 2271 |
Sparkle
2271
SSS
|
$0.008371 | $0.040283 | 24-11-2025 |
3
|
-79.22% | 381.23% |
|
||
| 2272 |
Poolz Finance
2272
POOLX
|
$0.194841 | $55.41 | 12-04-2021 |
1690
|
-99.65% | 28,339.25% |
|
||
| 2273 |
Chihuahua
2273
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1407
|
-99.89% | 90,351.90% |
|
||
| 2274 |
PoSciDonDAO
2274
SCI
|
$0.285421 | $6.32 | 17-12-2024 |
345
|
-95.48% | 2,114.57% |
|
||
| 2275 |
Wrapped VSG
2275
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
164
|
-92.48% | 1,230.55% |
|
||
| 2276 |
Aipocalypto
2276
AIPO
|
$0.007272 | $0.014568 | 13-11-2024 |
379
|
-50.08% | 100.32% |
|
||
| 2277 |
Zypher Network
2277
ZYPHERNETWOR1
|
$0.000643 | $0.011979 | 30-09-2025 |
58
|
-94.63% | 1,762.13% |
|
||
| 2278 |
DeepOnion
2278
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2878
|
-99.93% | 141,896.13% |
|
||
| 2279 |
SOVRUN / BreederDAO
2279
SOVRN
|
$0.005602 | $1.53 | 28-04-2022 |
1309
|
-99.63% | 27,159.41% |
|
||
| 2280 |
Neurai
2280
XNA
|
$0.000102 | $0.006800 | 26-11-2023 |
732
|
-98.50% | 6,564.27% |
|
||
| 2281 |
aixCB by Virtuals
2281
AIXCB
|
$0.001012 | $0.111066 | 02-01-2025 |
329
|
-99.09% | 10,870.08% |
|
||
| 2282 |
Emorya Finance
2282
EMR
|
$0.001200 | $0.038039 | 06-02-2024 |
660
|
-96.84% | 3,069.06% |
|
||
| 2283 |
R0AR
2283
1R0R
|
$0.002429 | $0.044978 | 27-08-2025 |
92
|
-94.60% | 1,751.37% |
|
||
| 2284 |
Ternoa
2284
CAPS
|
$0.000781 | $0.224329 | 07-06-2021 |
1634
|
-99.65% | 28,632.84% |
|
||
| 2285 |
Graphite Network
2285
@G
|
$0.097653 | $0.206185 | 14-08-2025 |
105
|
-52.64% | 111.14% |
|
||
| 2286 |
Netflix Tokenized Stock (Ondo)
2286
NFLXon
|
$1,064.22 | $10,517.40 | 21-11-2025 |
6
|
-89.88% | 888.27% |
|
||
| 2287 |
Boost
2287
BOOST
|
$0.006308 | $0.190070 | 28-10-2025 |
30
|
-96.68% | 2,913.02% |
|
||
| 2288 |
Shadow Exchange
2288
SHADOW
|
$2.76 | $70.68 | 16-05-2025 |
195
|
-96.09% | 2,460.39% |
|
||
| 2289 |
Flixxo
2289
FLIXX
|
$0.011867 | $0.984984 | 10-01-2018 |
2878
|
-98.80% | 8,200.28% |
|
||
| 2290 |
Plearn
2290
PLN
|
$0.011592 | $0.135732 | 27-09-2024 |
426
|
-91.46% | 1,070.96% |
|
||
| 2291 |
Qualcomm Tokenized Stock (Ondo)
2291
QCOMon
|
$165.75 | $381.06 | 09-11-2025 |
18
|
-56.50% | 129.90% |
|
||
| 2292 |
Pell Network
2292
PELL
|
$0.001323 | $0.017832 | 20-03-2025 |
252
|
-92.58% | 1,247.91% |
|
||
| 2293 |
Azuro Protocol
2293
AZUR
|
$0.004962 | $0.233388 | 20-07-2024 |
495
|
-97.87% | 4,603.37% |
|
||
| 2294 |
ILCoin
2294
ILC
|
$0.000965 | $2.48 | 17-11-2021 |
1471
|
-99.96% | 256,678.90% |
|
||
| 2295 |
Wrapped OKT
2295
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1543
|
-90.80% | 987.39% |
|
||
| 2296 |
Auroracoin
2296
AUR
|
$0.046544 | $97.84 | 04-03-2014 |
4286
|
-99.95% | 210,111.60% |
|
||
| 2297 |
Mario Coin
2297
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
442
|
-95.78% | 2,267.00% |
|
||
| 2298 |
LimoCoin Swap
2298
LMCSWAP
|
$0.000837 | $9.63 | 08-12-2021 |
1450
|
-99.99% | 1,151,432.54% |
|
||
| 2299 |
Nugget Trap Gold Token
2299
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
70
|
-99.85% | 66,443.77% |
|
||
| 2300 |
Milk Alliance LZM
2300
LZM
|
$0.007474 | $0.113723 | 07-04-2023 |
965
|
-93.43% | 1,421.49% |
|
33.717 Monedas Monitoreadas - Página 46 de 675