Cap Mercado $2.47T
4.04%
Volumen 24h $200.62B
-2.34%
BTC % 53.73%
0.14%
ETH % 9.67%
2.37%
Monedas
34.289
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Xcellar
2251
XCL
|
$0.000851 | $0.023521 | 10-10-2025 |
142
|
-96.38% | 2,664.87% |
|
||
| 2252 |
The Epiko
2252
EPIKO
|
$0.004546 | $0.032344 | 10-03-2024 |
721
|
-85.95% | 611.53% |
|
||
| 2253 |
Wrapped WDOGE
2253
WWDOGE
|
$0.122468 | $0.573286 | 30-11-2025 |
91
|
-78.64% | 368.11% |
|
||
| 2254 |
CHIPS
2254
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1732
|
-99.47% | 18,594.47% |
|
||
| 2255 |
Uber Tokenized Stock (Ondo)
2255
UBERon
|
$75.13 | $143.62 | 09-11-2025 |
112
|
-47.69% | 91.18% |
|
||
| 2256 |
PDD Holdings Tokenized Stock (Ondo)
2256
PDDon
|
$104.09 | $122.33 | 12-01-2026 |
48
|
-14.91% | 17.53% |
|
||
| 2257 |
AstraZeneca tokenized stock (xStock)
2257
AZNX
|
$103.96 | $174.25 | 03-02-2026 |
26
|
-40.34% | 67.61% |
|
||
| 2258 |
GOUT
2258
GOUT
|
$0.00000699 | $0.000930 | 01-12-2024 |
455
|
-99.25% | 13,207.43% |
|
||
| 2259 |
FRIC
2259
FRIC
|
$0.000771 | $0.035124 | 10-12-2024 |
446
|
-97.81% | 4,457.80% |
|
||
| 2260 |
Aston Villa Fan Token
2260
AVL
|
$0.113160 | $4.72 | 28-04-2023 |
1038
|
-97.60% | 4,069.51% |
|
||
| 2261 | $168.85 | $169.84 | 27-02-2026 |
2
|
-0.58% | 0.59% |
|
|||
| 2262 |
Turbos Finance
2262
TURBOS
|
$0.000116 | $0.007240 | 11-11-2024 |
475
|
-98.40% | 6,138.48% |
|
||
| 2263 |
Miracle Play
2263
MPT
|
$0.000591 | $0.135003 | 07-03-2024 |
724
|
-99.56% | 22,738.08% |
|
||
| 2264 |
Karate Combat
2264
KARATE
|
$0.000012 | $0.006540 | 09-02-2024 |
751
|
-99.82% | 56,768.70% |
|
||
| 2265 |
WhiteBridge Network
2265
WBAI
|
$0.003533 | $0.094775 | 15-10-2025 |
137
|
-96.27% | 2,582.54% |
|
||
| 2266 |
SBET
2266
SBET
|
$0.006074 | $0.100587 | 05-01-2023 |
1151
|
-93.96% | 1,555.99% |
|
||
| 2267 |
Stride Staked Osmo
2267
stOSMO
|
$0.049367 | $2.15 | 07-03-2024 |
724
|
-97.70% | 4,252.04% |
|
||
| 2268 |
Exactly Protocol
2268
EXA
|
$0.167888 | $6.56 | 17-08-2023 |
927
|
-97.44% | 3,805.30% |
|
||
| 2269 |
Meter Governance
2269
MTRG
|
$0.023708 | $33.55 | 27-03-2021 |
1800
|
-99.93% | 141,402.62% |
|
||
| 2270 |
Dolan Duck
2270
DOLAN
|
$0.007782 | $0.883640 | 18-10-2024 |
499
|
-99.12% | 11,254.79% |
|
||
| 2271 |
JoJoWorld
2271
JOJO
|
$0.006790 | $0.821252 | 29-12-2025 |
62
|
-99.17% | 11,995.23% |
|
||
| 2272 |
Vesper
2272
VSP
|
$0.080762 | $79.61 | 26-03-2021 |
1801
|
-99.90% | 98,471.28% |
|
||
| 2273 |
Doge Eat Doge
2273
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
700
|
-99.25% | 13,177.62% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$7.93 | $28.54 | 01-12-2021 |
1551
|
-72.20% | 259.76% |
|
||
| 2275 |
Arm Holdings plc Tokenized Stock (Ondo)
2275
ARMon
|
$128.23 | $593.13 | 09-11-2025 |
112
|
-78.38% | 362.55% |
|
||
| 2276 |
Scamcoin
2276
SCAM
|
$0.000757 | $0.001671 | 24-11-2025 |
97
|
-54.71% | 120.81% |
|
||
| 2277 |
Fleek
2277
FLK
|
$0.037737 | $0.444631 | 14-10-2025 |
138
|
-91.51% | 1,078.23% |
|
||
| 2278 |
Eternal AI
2278
EAI
|
$0.002373 | $0.286662 | 28-12-2024 |
428
|
-99.17% | 11,977.71% |
|
||
| 2279 |
COLONY
2279
CLY
|
$0.006685 | $2.93 | 11-12-2021 |
1541
|
-99.77% | 43,788.63% |
|
||
| 2280 |
HyperCycle
2280
HYPC
|
$0.004856 | $1.1451 | 24-10-2023 |
859
|
-99.58% | 23,479.15% |
|
||
| 2281 |
Pollux Coin
2281
POX
|
$0.017570 | $8.61 | 25-06-2022 |
1345
|
-99.80% | 48,892.95% |
|
||
| 2282 |
币安Holder
2282
BNBHOLDER
|
$0.000751 | $0.066480 | 09-10-2025 |
143
|
-98.87% | 8,756.14% |
|
||
| 2283 |
HahaYes
2283
RIZO
|
$0.00000178 | $0.000145 | 18-11-2024 |
468
|
-98.77% | 8,015.13% |
|
||
| 2284 |
Salesforce Tokenized Stock (Ondo)
2284
CRMon
|
$194.52 | $268.62 | 29-12-2025 |
62
|
-27.59% | 38.10% |
|
||
| 2285 |
Palu
2285
PALU
|
$0.000748 | $0.106534 | 08-10-2025 |
144
|
-99.30% | 14,134.01% |
|
||
| 2286 |
Darwinia Network
2286
RING
|
$0.000438 | $0.306410 | 14-03-2021 |
1813
|
-99.86% | 69,839.49% |
|
||
| 2287 |
Sperax USD
2287
USDS
|
$1.0074 | $1,468.63 | 26-01-2022 |
1495
|
-99.93% | 145,688.49% |
|
||
| 2288 |
Giants Protocol
2288
GIANTSPROTOC1
|
$0.000026 | $0.004813 | 06-01-2026 |
54
|
-99.46% | 18,518.63% |
|
||
| 2289 |
Astra Nova
2289
RVV
|
$0.000217 | $0.026678 | 18-10-2025 |
134
|
-99.19% | 12,185.89% |
|
||
| 2290 |
Lnfi Network
2290
LN
|
$0.007110 | $0.047296 | 25-07-2025 |
219
|
-84.97% | 565.19% |
|
||
| 2291 |
YooShi
2291
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1583
|
-99.95% | 214,536.56% |
|
||
| 2292 |
TEN Protocol
2292
TEN
|
$0.008341 | $0.019374 | 27-11-2025 |
94
|
-56.95% | 132.26% |
|
||
| 2293 |
Homebrew Robotics Club
2293
BREW
|
$0.000887 | $0.007490 | 29-10-2025 |
123
|
-88.15% | 743.95% |
|
||
| 2294 |
Tap
2294
XTP
|
$0.000601 | $0.274951 | 29-01-2020 |
2223
|
-99.78% | 45,642.39% |
|
||
| 2295 |
Welshcorgicoin
2295
WELSH
|
$0.000074 | $0.014996 | 06-03-2024 |
725
|
-99.51% | 20,165.47% |
|
||
| 2296 |
Masa
2296
MASA
|
$0.000599 | $0.473643 | 11-04-2024 |
689
|
-99.87% | 78,992.11% |
|
||
| 2297 |
Treecle
2297
TRCL
|
$0.000739 | $28.23 | 26-11-2021 |
1556
|
-100.00% | 3,818,542.22% |
|
||
| 2298 |
Flixxo
2298
FLIXX
|
$0.008731 | $0.984984 | 10-01-2018 |
2972
|
-99.11% | 11,181.76% |
|
||
| 2299 |
MicroBitcoin
2299
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2664
|
-99.10% | 10,990.31% |
|
||
| 2300 |
Giggle Panda
2300
GIGL
|
$0.000735 | $0.005003 | 27-11-2025 |
94
|
-85.30% | 580.45% |
|
34.289 Monedas Monitoreadas - Página 46 de 686