Cap Mercado $3.29T
-0.05%
Volumen 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Bridge Oracle
2251
BRG
|
$0.000134 | $0.482035 | 24-02-2021 |
1754
|
-99.97% | 358,343.47% |
|
||
| 2252 |
Oiler Network
2252
OILN
|
$0.029272 | $3.08 | 01-06-2021 |
1657
|
-99.05% | 10,412.14% |
|
||
| 2253 |
Analog
2253
ANLOG
|
$0.000579 | $0.003829 | 16-02-2025 |
301
|
-84.89% | 561.84% |
|
||
| 2254 |
Klink Finance
2254
KLINK
|
$0.004637 | $0.134476 | 09-10-2025 |
66
|
-96.55% | 2,800.30% |
|
||
| 2255 |
Decubate
2255
DCB
|
$0.002826 | $0.234578 | 17-12-2021 |
1458
|
-98.80% | 8,201.68% |
|
||
| 2256 |
Bad Idea AI
2256
BAD
|
$0.0000000010 | $0.00000019 | 13-08-2023 |
854
|
-99.49% | 19,351.14% |
|
||
| 2257 |
DoorDash Tokenized Stock (Ondo)
2257
DASHon
|
$227.44 | $274.39 | 30-09-2025 |
75
|
-17.11% | 20.64% |
|
||
| 2258 |
Scamcoin
2258
SCAM
|
$0.001069 | $0.001671 | 24-11-2025 |
20
|
-36.01% | 56.27% |
|
||
| 2259 |
Wrapped VSG
2259
WVSG
|
$0.000129 | $0.001637 | 16-06-2025 |
181
|
-92.11% | 1,167.53% |
|
||
| 2260 |
Push Protocol
2260
PUSH
|
$0.011824 | $0.042438 | 14-08-2025 |
122
|
-72.14% | 258.92% |
|
||
| 2261 |
Costco Tokenized Stock (Ondo)
2261
COSTon
|
$884.43 | $972.36 | 08-09-2025 |
97
|
-9.04% | 9.94% |
|
||
| 2262 |
FRIC
2262
FRIC
|
$0.001065 | $0.035124 | 10-12-2024 |
369
|
-96.97% | 3,199.42% |
|
||
| 2263 |
Eternal AI
2263
EAI
|
$0.004078 | $0.286662 | 28-12-2024 |
351
|
-98.58% | 6,929.48% |
|
||
| 2264 |
SALT
2264
SALT
|
$0.008839 | $17.74 | 29-12-2017 |
2907
|
-99.95% | 200,636.88% |
|
||
| 2265 |
Trading and Payment Token
2265
TPTU
|
$0.070415 | $1.2192 | 06-10-2025 |
69
|
-94.22% | 1,631.40% |
|
||
| 2266 |
AppLovin tokenized stock (xStock)
2266
APPX
|
$679.80 | $744.68 | 11-12-2025 |
3
|
-8.71% | 9.54% |
|
||
| 2267 |
Goldman Sachs Tokenized Stock (Ondo)
2267
GSon
|
$891.43 | $919.90 | 12-12-2025 |
2
|
-3.09% | 3.19% |
|
||
| 2268 |
Zyfi
2268
ZFI
|
$0.013431 | $0.065766 | 07-01-2025 |
341
|
-79.58% | 389.65% |
|
||
| 2269 |
catwifhat / Adverb
2269
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
788
|
-100.00% | 349,964,213.94% |
|
||
| 2270 |
Dopex
2270
DPX
|
$3.71 | $4,219.27 | 15-01-2022 |
1429
|
-99.91% | 113,549.97% |
|
||
| 2271 |
Hemule
2271
HEMULE
|
$0.001067 | $0.078978 | 11-03-2024 |
643
|
-98.65% | 7,304.54% |
|
||
| 2272 |
Atomic Wallet Coin
2272
AWC
|
$0.098388 | $6.34 | 18-05-2021 |
1671
|
-98.45% | 6,341.63% |
|
||
| 2273 |
YooShi
2273
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1506
|
-99.95% | 214,536.56% |
|
||
| 2274 |
Big Data Protocol
2274
BDPR
|
$0.019635 | $7.00 | 08-03-2021 |
1742
|
-99.72% | 35,546.32% |
|
||
| 2275 |
ShareToken / ShareRing
2275
SHR
|
$0.000287 | $0.098556 | 31-03-2021 |
1719
|
-99.71% | 34,247.97% |
|
||
| 2276 |
Sidekick
2276
K
|
$0.006338 | $0.378777 | 08-08-2025 |
128
|
-98.33% | 5,876.27% |
|
||
| 2277 |
Graphite Network
2277
@G
|
$0.100327 | $0.206185 | 14-08-2025 |
122
|
-51.34% | 105.51% |
|
||
| 2278 |
American Express Tokenized Stock (Ondo)
2278
AXPon
|
$381.97 | $388.45 | 12-12-2025 |
2
|
-1.67% | 1.70% |
|
||
| 2279 |
OciCat
2279
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
117
|
-83.06% | 490.36% |
|
||
| 2280 |
SOLVEX NETWORK
2280
SOLVEX
|
$0.026060 | $0.275119 | 28-05-2025 |
200
|
-90.53% | 955.71% |
|
||
| 2281 |
SuperTrust
2281
SUT
|
$0.508443 | $14.11 | 08-09-2025 |
97
|
-96.40% | 2,674.93% |
|
||
| 2282 |
Unifi Protocol DAO
2282
UNFI
|
$0.107219 | $43.91 | 01-03-2021 |
1749
|
-99.76% | 40,856.44% |
|
||
| 2283 |
RCADE
2283
RCADE
|
$0.000123 | $0.007401 | 09-07-2025 |
158
|
-98.34% | 5,910.55% |
|
||
| 2284 |
Hakka.Finance
2284
HAKKA
|
$0.002446 | $1.0776 | 01-09-2020 |
1930
|
-99.77% | 43,955.74% |
|
||
| 2285 |
MCNCOIN
2285
MCN
|
$0.085007 | $7.63 | 29-12-2024 |
350
|
-98.89% | 8,875.46% |
|
||
| 2286 |
Dust
2286
DUST
|
$0.001019 | $0.026700 | 08-10-2025 |
67
|
-96.19% | 2,521.44% |
|
||
| 2287 |
Wrapped KuCoin Token
2287
WKCS
|
$10.59 | $28.54 | 01-12-2021 |
1474
|
-62.89% | 169.46% |
|
||
| 2288 |
Milk Alliance LZM
2288
LZM
|
$0.007365 | $0.113723 | 07-04-2023 |
982
|
-93.52% | 1,444.18% |
|
||
| 2289 |
Aipocalypto
2289
AIPO
|
$0.007231 | $0.014568 | 13-11-2024 |
396
|
-50.36% | 101.47% |
|
||
| 2290 |
Tron Bull
2290
TRONBULL
|
$0.001061 | $0.193649 | 27-08-2024 |
474
|
-99.45% | 18,154.87% |
|
||
| 2291 |
Flamengo Fan Token
2291
MENGO
|
$0.070477 | $4.03 | 10-11-2021 |
1495
|
-98.25% | 5,621.64% |
|
||
| 2292 |
DecideAI
2292
DCD
|
$0.002058 | $0.110251 | 10-09-2024 |
460
|
-98.13% | 5,258.41% |
|
||
| 2293 |
Huobi BTC
2293
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1496
|
-98.50% | 6,549.78% |
|
||
| 2294 |
Adobe Tokenized Stock (Ondo)
2294
ADBEon
|
$355.34 | $842.29 | 09-11-2025 |
35
|
-57.81% | 137.04% |
|
||
| 2295 |
Fireverse
2295
FIR
|
$0.007312 | $0.131166 | 16-08-2025 |
120
|
-94.43% | 1,693.92% |
|
||
| 2296 |
IRISnet
2296
IRIS
|
$0.000614 | $0.317683 | 11-04-2021 |
1708
|
-99.81% | 51,606.51% |
|
||
| 2297 |
Ta-da
2297
TADA
|
$0.001422 | $0.481589 | 22-02-2024 |
661
|
-99.70% | 33,758.09% |
|
||
| 2298 |
DeFiChain
2298
DFI
|
$0.001202 | $5.62 | 06-12-2021 |
1469
|
-99.98% | 467,033.10% |
|
||
| 2299 |
GoChain
2299
GO
|
$0.000747 | $0.116462 | 09-07-2018 |
2715
|
-99.36% | 15,497.33% |
|
||
| 2300 |
Shyft Network
2300
SHFT
|
$0.000426 | $6.40 | 28-03-2021 |
1722
|
-99.99% | 1,503,590.26% |
|
33.807 Monedas Monitoreadas - Página 46 de 677