Cap Mercado $2.81T
1.08%
Volumen 24h $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
Monedas
34.529
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Merck tokenized stock (xStock)
2251
MRKX
|
$113.19 | $131.72 | 23-02-2026 |
60
|
-14.07% | 16.37% |
|
||
| 2252 |
DoorDash Tokenized Stock (Ondo)
2252
DASHon
|
$177.18 | $274.39 | 30-09-2025 |
206
|
-35.43% | 54.87% |
|
||
| 2253 |
Landshare
2253
LAND
|
$0.158444 | $12.46 | 11-11-2021 |
1625
|
-98.73% | 7,765.03% |
|
||
| 2254 |
Rebel Cars
2254
RC
|
$0.004087 | $0.040676 | 17-07-2024 |
646
|
-89.95% | 895.30% |
|
||
| 2255 |
Neutrino System Base Token
2255
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1480
|
-99.61% | 25,587.25% |
|
||
| 2256 |
The Game Company
2256
GMRT
|
$0.000284 | $0.291717 | 12-04-2026 |
12
|
-99.90% | 102,451.76% |
|
||
| 2257 |
Heroes TD
2257
HTD
|
$0.001849 | $6.61 | 29-11-2021 |
1607
|
-99.97% | 357,444.74% |
|
||
| 2258 |
AGI ALPHA AGENT
2258
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
254
|
-98.30% | 5,791.28% |
|
||
| 2259 |
catwifhat / Adverb
2259
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
919
|
-100.00% | 422,370,623.71% |
|
||
| 2260 |
Gaimin
2260
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
758
|
-99.95% | 221,660.13% |
|
||
| 2261 |
QnA3.AI
2261
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
775
|
-99.87% | 76,888.63% |
|
||
| 2262 |
Galxe
2262
GAL
|
$0.322465 | $18.26 | 06-05-2022 |
1449
|
-98.23% | 5,561.56% |
|
||
| 2263 |
Adobe Tokenized Stock (Ondo)
2263
ADBEon
|
$239.96 | $842.29 | 09-11-2025 |
166
|
-71.51% | 251.01% |
|
||
| 2264 |
My DeFi Pet
2264
DPET
|
$0.019408 | $9.41 | 29-07-2021 |
1730
|
-99.79% | 48,377.15% |
|
||
| 2265 |
Riecoin
2265
RIC
|
$0.011683 | $1.1499 | 07-03-2014 |
4431
|
-98.98% | 9,742.64% |
|
||
| 2266 |
Hege
2266
HEGE
|
$0.000849 | $0.049750 | 28-11-2024 |
512
|
-98.29% | 5,758.22% |
|
||
| 2267 |
SOLVEX NETWORK
2267
SOLVEX
|
$0.021225 | $0.275119 | 28-05-2025 |
331
|
-92.29% | 1,196.18% |
|
||
| 2268 |
SmartKey
2268
SKEY
|
$0.001536 | $0.553550 | 19-03-2021 |
1862
|
-99.72% | 35,947.41% |
|
||
| 2269 |
KnockOut Games
2269
GG
|
$0.000832 | $0.004907 | 02-10-2025 |
204
|
-83.05% | 490.05% |
|
||
| 2270 |
Ternoa
2270
CAPS
|
$0.000645 | $0.224329 | 07-06-2021 |
1782
|
-99.71% | 34,668.53% |
|
||
| 2271 |
Maiga
2271
MAIGA
|
$0.002954 | $0.164214 | 17-09-2025 |
219
|
-98.20% | 5,459.71% |
|
||
| 2272 |
Petro Penguins
2272
PENGO
|
$0.000831 | $0.007252 | 25-10-2025 |
181
|
-88.54% | 772.59% |
|
||
| 2273 |
Hakka.Finance
2273
HAKKA
|
$0.002112 | $1.0776 | 01-09-2020 |
2061
|
-99.80% | 50,918.99% |
|
||
| 2274 |
Cocoro (officialcocoro.com)
2274
COCORO
|
$0.001043 | $0.015442 | 13-05-2025 |
346
|
-93.24% | 1,380.11% |
|
||
| 2275 |
RWA Inc.
2275
RWA
|
$0.001668 | $0.135608 | 05-12-2024 |
505
|
-98.77% | 8,029.48% |
|
||
| 2276 |
Selfkey
2276
KEY
|
$0.000137 | $0.090307 | 15-01-2018 |
3021
|
-99.85% | 65,841.58% |
|
||
| 2277 |
GameZone
2277
GZONE
|
$0.000978 | $1.1829 | 18-11-2021 |
1618
|
-99.92% | 120,827.40% |
|
||
| 2278 |
E Money
2278
EMYC
|
$0.004482 | $0.274930 | 23-01-2025 |
456
|
-98.37% | 6,034.10% |
|
||
| 2279 |
Pino
2279
PINO
|
$0.000832 | $0.077193 | 13-12-2024 |
497
|
-98.92% | 9,180.00% |
|
||
| 2280 |
Wrapped KuCoin Token
2280
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1605
|
-69.99% | 233.18% |
|
||
| 2281 |
FIO Protocol
2281
FIO
|
$0.000967 | $0.569140 | 06-04-2021 |
1844
|
-99.83% | 58,744.36% |
|
||
| 2282 |
EQTY / LTO Network
2282
EQTY
|
$0.002734 | $13.29 | 07-11-2025 |
168
|
-99.98% | 485,869.36% |
|
||
| 2283 |
DeFiChain
2283
DFI
|
$0.000889 | $5.62 | 06-12-2021 |
1600
|
-99.98% | 631,896.90% |
|
||
| 2284 |
Kori The Pom
2284
KORI
|
$0.000809 | $0.056661 | 13-07-2025 |
285
|
-98.57% | 6,902.69% |
|
||
| 2285 |
Funtico
2285
TICO
|
$0.000380 | $0.016444 | 28-01-2025 |
451
|
-97.69% | 4,225.02% |
|
||
| 2286 |
MSTR2100
2286
MSTR
|
$0.038970 | $3.40 | 08-11-2024 |
532
|
-98.85% | 8,616.58% |
|
||
| 2287 |
LOOK
2287
LOOK
|
$0.000847 | $0.123816 | 02-10-2025 |
204
|
-99.32% | 14,513.60% |
|
||
| 2288 |
Ledger AI
2288
LEDGER
|
$0.000420 | $0.006946 | 23-09-2024 |
578
|
-93.95% | 1,553.07% |
|
||
| 2289 |
Banano
2289
BAN
|
$0.000493 | $0.058653 | 30-10-2021 |
1637
|
-99.16% | 11,798.09% |
|
||
| 2290 |
just buy $1 worth of this coin
2290
$1
|
$0.000800 | $0.067113 | 19-01-2025 |
460
|
-98.81% | 8,285.62% |
|
||
| 2291 |
HyperCycle
2291
HYPC
|
$0.005124 | $1.1451 | 24-10-2023 |
913
|
-99.55% | 22,248.81% |
|
||
| 2292 |
Streamflow
2292
STREAM
|
$0.004269 | $0.257507 | 17-12-2024 |
493
|
-98.34% | 5,932.49% |
|
||
| 2293 |
Uber Tokenized Stock (Ondo)
2293
UBERon
|
$74.81 | $143.62 | 09-11-2025 |
166
|
-47.91% | 91.97% |
|
||
| 2294 |
Flamengo Fan Token
2294
MENGO
|
$0.047318 | $4.03 | 10-11-2021 |
1626
|
-98.83% | 8,421.98% |
|
||
| 2295 | $125.04 | $149.65 | 16-01-2026 |
98
|
-16.45% | 19.68% |
|
|||
| 2296 |
Shoggoth
2296
SHOGGOTH
|
$0.000790 | $0.163170 | 15-11-2024 |
525
|
-99.52% | 20,560.20% |
|
||
| 2297 |
错版马
2297
CRYINGHORSE
|
$0.000744 | $0.004329 | 16-02-2026 |
67
|
-82.82% | 482.11% |
|
||
| 2298 |
Treecle
2298
TRCL
|
$0.000783 | $28.23 | 26-11-2021 |
1610
|
-100.00% | 3,603,684.38% |
|
||
| 2299 |
HahaYes
2299
RIZO
|
$0.00000185 | $0.000145 | 18-11-2024 |
522
|
-98.72% | 7,704.03% |
|
||
| 2300 |
Acala Token
2300
ACA
|
$0.000663 | $2.13 | 02-04-2022 |
1483
|
-99.97% | 321,222.84% |
|
34.529 Monedas Monitoreadas - Página 46 de 691