Cap Mercado $3.30T
-2.6%
Volumen 24h $313.05B
4.42%
BTC % 54.56%
0.18%
ETH % 11.7%
-0.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Big Data Protocol
2251
BDPR
|
$0.020426 | $7.00 | 08-03-2021 |
1739
|
-99.71% | 34,166.23% |
|
||
| 2252 |
Only1
2252
LIKE
|
$0.003259 | $1.0058 | 07-09-2021 |
1556
|
-99.68% | 30,763.70% |
|
||
| 2253 |
Decubate
2253
DCB
|
$0.002839 | $0.234578 | 17-12-2021 |
1455
|
-98.79% | 8,161.83% |
|
||
| 2254 |
Oiler Network
2254
OILN
|
$0.029370 | $3.08 | 01-06-2021 |
1654
|
-99.05% | 10,377.27% |
|
||
| 2255 |
Scamcoin
2255
SCAM
|
$0.001078 | $0.001671 | 24-11-2025 |
17
|
-35.50% | 55.03% |
|
||
| 2256 |
Dust
2256
DUST
|
$0.001077 | $0.026700 | 08-10-2025 |
64
|
-95.96% | 2,378.26% |
|
||
| 2257 |
Hemule
2257
HEMULE
|
$0.001096 | $0.078978 | 11-03-2024 |
640
|
-98.61% | 7,104.63% |
|
||
| 2258 |
UnitedHealth Tokenized Stock (Ondo)
2258
UNHon
|
$327.76 | $385.28 | 28-10-2025 |
44
|
-14.93% | 17.55% |
|
||
| 2259 |
Liberals Tears
2259
TEARS
|
$0.001069 | $17.18 | 12-09-2025 |
90
|
-99.99% | 1,606,771.24% |
|
||
| 2260 |
Nubila Network
2260
NB
|
$0.005807 | $0.108176 | 11-11-2025 |
30
|
-94.63% | 1,762.91% |
|
||
| 2261 |
Xavier: Renegade Angel
2261
XAVIER
|
$0.001068 | $0.016512 | 18-06-2025 |
176
|
-93.53% | 1,446.21% |
|
||
| 2262 |
Dopex
2262
DPX
|
$3.96 | $4,219.27 | 15-01-2022 |
1426
|
-99.91% | 106,372.33% |
|
||
| 2263 |
DoorDash Tokenized Stock (Ondo)
2263
DASHon
|
$224.77 | $274.39 | 30-09-2025 |
72
|
-18.08% | 22.08% |
|
||
| 2264 |
Celsius Network
2264
CEL
|
$0.028040 | $8.02 | 03-06-2021 |
1652
|
-99.65% | 28,513.84% |
|
||
| 2265 |
Graphite Network
2265
@G
|
$0.102806 | $0.206185 | 14-08-2025 |
119
|
-50.14% | 100.56% |
|
||
| 2266 |
Sidekick
2266
K
|
$0.006470 | $0.378777 | 08-08-2025 |
125
|
-98.29% | 5,754.74% |
|
||
| 2267 |
Sipher
2267
SIPHER
|
$0.011777 | $1.1992 | 12-12-2021 |
1460
|
-99.02% | 10,081.92% |
|
||
| 2268 |
Trading and Payment Token
2268
TPTU
|
$0.070418 | $1.2192 | 06-10-2025 |
66
|
-94.22% | 1,631.32% |
|
||
| 2269 |
DeFiChain
2269
DFI
|
$0.001274 | $5.62 | 06-12-2021 |
1466
|
-99.98% | 440,770.36% |
|
||
| 2270 |
Costco Tokenized Stock (Ondo)
2270
COSTon
|
$877.50 | $972.36 | 08-09-2025 |
94
|
-9.76% | 10.81% |
|
||
| 2271 |
MCNCOIN
2271
MCN
|
$0.087877 | $7.63 | 29-12-2024 |
347
|
-98.85% | 8,582.33% |
|
||
| 2272 |
ivendPay
2272
IVPAY
|
$0.001141 | $0.092284 | 03-04-2024 |
617
|
-98.76% | 7,985.65% |
|
||
| 2273 |
DecideAI
2273
DCD
|
$0.002155 | $0.110251 | 10-09-2024 |
457
|
-98.05% | 5,016.58% |
|
||
| 2274 |
Goldman Sachs Tokenized Stock (Ondo)
2274
GSon
|
$890.61 | $898.07 | 10-12-2025 |
1
|
-0.83% | 0.84% |
|
||
| 2275 |
SALT
2275
SALT
|
$0.008763 | $17.74 | 29-12-2017 |
2904
|
-99.95% | 202,369.10% |
|
||
| 2276 |
Pepes Dog
2276
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
176
|
-96.71% | 2,943.59% |
|
||
| 2277 |
catwifhat / Adverb
2277
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
785
|
-100.00% | 349,964,213.94% |
|
||
| 2278 |
Boop
2278
BOOP
|
$0.000010 | $0.000401 | 11-04-2024 |
609
|
-97.39% | 3,730.51% |
|
||
| 2279 |
Wrapped VSG
2279
WVSG
|
$0.000126 | $0.001637 | 16-06-2025 |
178
|
-92.32% | 1,202.73% |
|
||
| 2280 |
Agent Virtual Machine
2280
AVM
|
$0.019247 | $0.366754 | 19-08-2025 |
114
|
-94.75% | 1,805.48% |
|
||
| 2281 |
UnitedHealth tokenized stock (xStock)
2281
UNHX
|
$328.82 | $430.53 | 25-08-2025 |
108
|
-23.62% | 30.93% |
|
||
| 2282 |
LimoCoin Swap
2282
LMCSWAP
|
$0.000877 | $9.63 | 08-12-2021 |
1464
|
-99.99% | 1,098,428.29% |
|
||
| 2283 |
Zypher Network
2283
ZYPHERNETWOR1
|
$0.000657 | $0.011979 | 30-09-2025 |
72
|
-94.52% | 1,723.52% |
|
||
| 2284 |
Tron Bull
2284
TRONBULL
|
$0.001083 | $0.193649 | 27-08-2024 |
471
|
-99.44% | 17,774.86% |
|
||
| 2285 |
Milk Alliance LZM
2285
LZM
|
$0.007464 | $0.113723 | 07-04-2023 |
979
|
-93.44% | 1,423.70% |
|
||
| 2286 |
Chipotle Tokenized Stock (Ondo)
2286
CMGon
|
$33.58 | $42.59 | 15-10-2025 |
57
|
-21.15% | 26.82% |
|
||
| 2287 |
Hakka.Finance
2287
HAKKA
|
$0.002453 | $1.0776 | 01-09-2020 |
1927
|
-99.77% | 43,831.90% |
|
||
| 2288 |
ARC
2288
ARC
|
$0.001110 | $0.308013 | 16-01-2022 |
1425
|
-99.64% | 27,654.04% |
|
||
| 2289 |
Ta-da
2289
TADA
|
$0.001463 | $0.481589 | 22-02-2024 |
658
|
-99.70% | 32,822.99% |
|
||
| 2290 |
Atomic Wallet Coin
2290
AWC
|
$0.096191 | $6.34 | 18-05-2021 |
1668
|
-98.48% | 6,488.77% |
|
||
| 2291 |
Pollux Coin
2291
POX
|
$0.030707 | $8.61 | 25-06-2022 |
1265
|
-99.64% | 27,932.43% |
|
||
| 2292 |
SOVRUN / BreederDAO
2292
SOVRN
|
$0.005500 | $1.53 | 28-04-2022 |
1323
|
-99.64% | 27,666.71% |
|
||
| 2293 |
YooShi
2293
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1503
|
-99.95% | 214,536.56% |
|
||
| 2294 |
Wrapped Astar
2294
WASTR
|
$0.012391 | $0.196265 | 21-01-2024 |
690
|
-93.69% | 1,483.96% |
|
||
| 2295 |
Wrapped KuCoin Token
2295
WKCS
|
$10.56 | $28.54 | 01-12-2021 |
1471
|
-63.01% | 170.38% |
|
||
| 2296 |
American Express Tokenized Stock (Ondo)
2296
AXPon
|
$374.47 | $378.25 | 10-12-2025 |
1
|
-1.00% | 1.01% |
|
||
| 2297 |
Aipocalypto
2297
AIPO
|
$0.007217 | $0.014568 | 13-11-2024 |
393
|
-50.46% | 101.85% |
|
||
| 2298 |
Newscrypto.io
2298
NWC
|
$0.006672 | $2.24 | 03-05-2021 |
1683
|
-99.70% | 33,433.81% |
|
||
| 2299 |
The Nation Token
2299
NATO
|
$0.00000100 | $0.00000366 | 25-12-2024 |
351
|
-72.62% | 265.25% |
|
||
| 2300 |
Shiro Neko
2300
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
373
|
-99.82% | 54,645.49% |
|
33.791 Monedas Monitoreadas - Página 46 de 676