Cap Mercado $2.78T
-0.2%
Volumen 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Neutrino System Base Token
2251
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1482
|
-99.61% | 25,587.25% |
|
||
| 2252 |
Phoenic
2252
PNIC
|
$0.003355 | $0.359858 | 29-06-2024 |
666
|
-99.07% | 10,624.84% |
|
||
| 2253 |
Hege
2253
HEGE
|
$0.000857 | $0.049750 | 28-11-2024 |
514
|
-98.28% | 5,703.07% |
|
||
| 2254 |
Hachiko Inu SBS
2254
HACHIKO
|
$0.000895 | $0.004916 | 15-02-2026 |
70
|
-81.79% | 449.27% |
|
||
| 2255 |
catwifhat / Adverb
2255
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
921
|
-100.00% | 437,455,292.42% |
|
||
| 2256 |
Rebel Cars
2256
RC
|
$0.004085 | $0.040676 | 17-07-2024 |
648
|
-89.96% | 895.72% |
|
||
| 2257 |
AGI ALPHA AGENT
2257
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
256
|
-98.30% | 5,789.65% |
|
||
| 2258 |
Rejuve.AI
2258
RJV
|
$0.001128 | $0.146751 | 20-03-2023 |
1133
|
-99.23% | 12,907.52% |
|
||
| 2259 |
QnA3.AI
2259
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
777
|
-99.87% | 76,914.62% |
|
||
| 2260 |
Merck tokenized stock (xStock)
2260
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
62
|
-15.14% | 17.84% |
|
||
| 2261 |
NanoByte Token
2261
NBT
|
$0.000888 | $0.060261 | 10-03-2022 |
1508
|
-98.53% | 6,684.87% |
|
||
| 2262 |
My DeFi Pet
2262
DPET
|
$0.019401 | $9.41 | 29-07-2021 |
1732
|
-99.79% | 48,393.50% |
|
||
| 2263 |
SOLVEX NETWORK
2263
SOLVEX
|
$0.021126 | $0.275119 | 28-05-2025 |
333
|
-92.32% | 1,202.25% |
|
||
| 2264 |
Taker
2264
TAKER
|
$0.004905 | $0.069783 | 18-07-2025 |
282
|
-92.97% | 1,322.64% |
|
||
| 2265 |
Heroes TD
2265
HTD
|
$0.001837 | $6.61 | 29-11-2021 |
1609
|
-99.97% | 359,707.54% |
|
||
| 2266 |
E Money
2266
EMYC
|
$0.004536 | $0.274930 | 23-01-2025 |
458
|
-98.35% | 5,960.67% |
|
||
| 2267 |
Ternoa
2267
CAPS
|
$0.000650 | $0.224329 | 07-06-2021 |
1784
|
-99.71% | 34,435.32% |
|
||
| 2268 |
DoorDash Tokenized Stock (Ondo)
2268
DASHon
|
$176.45 | $274.39 | 30-09-2025 |
208
|
-35.69% | 55.51% |
|
||
| 2269 |
Dione Protocol
2269
DIONE
|
$0.000069 | $0.018867 | 10-04-2024 |
746
|
-99.63% | 27,152.80% |
|
||
| 2270 |
KnockOut Games
2270
GG
|
$0.000842 | $0.004907 | 02-10-2025 |
206
|
-82.84% | 482.83% |
|
||
| 2271 |
Neurai
2271
XNA
|
$0.000049 | $0.006800 | 26-11-2023 |
882
|
-99.28% | 13,705.76% |
|
||
| 2272 |
Buckazoids
2272
Buckazoids
|
$0.000906 | $0.004756 | 27-05-2025 |
334
|
-80.95% | 424.80% |
|
||
| 2273 |
SmartKey
2273
SKEY
|
$0.001524 | $0.553550 | 19-03-2021 |
1864
|
-99.72% | 36,211.35% |
|
||
| 2274 |
Kori The Pom
2274
KORI
|
$0.000816 | $0.056661 | 13-07-2025 |
287
|
-98.56% | 6,839.57% |
|
||
| 2275 |
Bitcoin Silver AI
2275
BSAI
|
$588.38 | $1,383.39 | 15-08-2025 |
254
|
-57.47% | 135.12% |
|
||
| 2276 |
Maiga
2276
MAIGA
|
$0.002945 | $0.164214 | 17-09-2025 |
221
|
-98.21% | 5,475.14% |
|
||
| 2277 |
Gaimin
2277
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
760
|
-99.96% | 222,711.91% |
|
||
| 2278 |
Landshare
2278
LAND
|
$0.153929 | $12.46 | 11-11-2021 |
1627
|
-98.76% | 7,995.74% |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1607
|
-69.96% | 232.87% |
|
||
| 2280 |
Funtico
2280
TICO
|
$0.000383 | $0.016444 | 28-01-2025 |
453
|
-97.67% | 4,194.00% |
|
||
| 2281 |
Ledger AI
2281
LEDGER
|
$0.000423 | $0.006946 | 23-09-2024 |
580
|
-93.92% | 1,543.79% |
|
||
| 2282 |
Jerry The Turtle By Matt Furie
2282
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
250
|
-95.93% | 2,355.78% |
|
||
| 2283 |
just buy $1 worth of this coin
2283
$1
|
$0.000820 | $0.067113 | 19-01-2025 |
462
|
-98.78% | 8,084.13% |
|
||
| 2284 |
Polylastic
2284
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1565
|
-100.00% | 35,735,437,012.28% |
|
||
| 2285 |
Pollux Coin
2285
POX
|
$0.018855 | $8.61 | 25-06-2022 |
1401
|
-99.78% | 45,554.43% |
|
||
| 2286 |
LOOK
2286
LOOK
|
$0.000854 | $0.123816 | 02-10-2025 |
206
|
-99.31% | 14,394.75% |
|
||
| 2287 |
Petro Penguins
2287
PENGO
|
$0.000785 | $0.007252 | 25-10-2025 |
183
|
-89.18% | 824.27% |
|
||
| 2288 |
Pino
2288
PINO
|
$0.000817 | $0.077193 | 13-12-2024 |
499
|
-98.94% | 9,351.91% |
|
||
| 2289 |
Riecoin
2289
RIC
|
$0.011264 | $1.1499 | 07-03-2014 |
4433
|
-99.02% | 10,109.29% |
|
||
| 2290 |
Shoggoth
2290
SHOGGOTH
|
$0.000806 | $0.163170 | 15-11-2024 |
527
|
-99.51% | 20,146.80% |
|
||
| 2291 |
Banano
2291
BAN
|
$0.000492 | $0.058653 | 30-10-2021 |
1639
|
-99.16% | 11,811.04% |
|
||
| 2292 |
Uber Tokenized Stock (Ondo)
2292
UBERon
|
$75.50 | $143.62 | 09-11-2025 |
168
|
-47.43% | 90.23% |
|
||
| 2293 |
MSTR2100
2293
MSTR
|
$0.038483 | $3.40 | 08-11-2024 |
534
|
-98.87% | 8,727.03% |
|
||
| 2294 |
Streamflow
2294
STREAM
|
$0.004276 | $0.257507 | 17-12-2024 |
495
|
-98.34% | 5,921.43% |
|
||
| 2295 |
RWA Inc.
2295
RWA
|
$0.001614 | $0.135608 | 05-12-2024 |
507
|
-98.81% | 8,304.32% |
|
||
| 2296 |
FIO Protocol
2296
FIO
|
$0.000933 | $0.569140 | 06-04-2021 |
1846
|
-99.84% | 60,915.69% |
|
||
| 2297 |
Choise.com
2297
CHO
|
$0.001531 | $1.3833 | 01-09-2022 |
1333
|
-99.89% | 90,225.03% |
|
||
| 2298 |
Stride
2298
STRD
|
$0.019960 | $7.14 | 06-02-2024 |
810
|
-99.72% | 35,694.45% |
|
||
| 2299 |
Datagram Network
2299
DGRAM
|
$0.000391 | $0.018003 | 19-11-2025 |
158
|
-97.83% | 4,504.42% |
|
||
| 2300 |
Hakka.Finance
2300
HAKKA
|
$0.001997 | $1.0776 | 01-09-2020 |
2063
|
-99.81% | 53,856.21% |
|
34.531 Monedas Monitoreadas - Página 46 de 691