Cap Mercado $3.34T
-1.83%
Volumen 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Coral Finance
2251
CORL
|
$0.004576 | $0.132695 | 12-10-2025 |
39
|
-96.55% | 2,799.61% |
|
||
| 2252 |
MSTR2100
2252
MSTR
|
$0.051263 | $3.40 | 08-11-2024 |
377
|
-98.49% | 6,526.40% |
|
||
| 2253 |
Trading and Payment Token
2253
TPTU
|
$0.070508 | $1.2192 | 06-10-2025 |
45
|
-94.22% | 1,629.12% |
|
||
| 2254 |
Scamcoin
2254
SCAM
|
$0.001054 | $0.001492 | 21-09-2025 |
60
|
-29.30% | 41.45% |
|
||
| 2255 |
Hive Intelligence
2255
HINT
|
$0.002290 | $0.030423 | 16-01-2025 |
308
|
-92.47% | 1,228.43% |
|
||
| 2256 |
TRUST AI
2256
TRT
|
$0.277219 | $9.90 | 15-02-2025 |
278
|
-97.20% | 3,469.81% |
|
||
| 2257 |
Bridge Oracle
2257
BRG
|
$0.000131 | $0.482035 | 24-02-2021 |
1730
|
-99.97% | 367,360.57% |
|
||
| 2258 |
Rubic
2258
RBC
|
$0.006345 | $1.0489 | 16-11-2021 |
1465
|
-99.40% | 16,431.02% |
|
||
| 2259 |
FRIC
2259
FRIC
|
$0.001047 | $0.035124 | 10-12-2024 |
345
|
-97.02% | 3,253.18% |
|
||
| 2260 |
Rejuve.AI
2260
RJV
|
$0.001358 | $0.146751 | 20-03-2023 |
976
|
-99.07% | 10,708.14% |
|
||
| 2261 |
Aark
2261
AARK
|
$0.002200 | $0.079695 | 27-09-2025 |
54
|
-97.24% | 3,521.93% |
|
||
| 2262 |
YooShi
2262
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1482
|
-99.95% | 214,536.56% |
|
||
| 2263 |
Costco Tokenized Stock (Ondo)
2263
COSTon
|
$889.96 | $972.36 | 08-09-2025 |
73
|
-8.47% | 9.26% |
|
||
| 2264 |
Degen Spartan AI
2264
DEGENAI
|
$0.001042 | $0.090774 | 03-01-2025 |
321
|
-98.85% | 8,611.98% |
|
||
| 2265 |
Chihuahua
2265
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1400
|
-99.89% | 88,402.16% |
|
||
| 2266 |
SOVRUN / BreederDAO
2266
SOVRN
|
$0.005784 | $1.53 | 28-04-2022 |
1302
|
-99.62% | 26,303.59% |
|
||
| 2267 |
Vector Smart Gas
2267
VSG
|
$0.000104 | $0.001841 | 11-06-2025 |
162
|
-94.38% | 1,678.31% |
|
||
| 2268 |
ZKWASM
2268
ZKWASM
|
$0.010126 | $0.113228 | 22-08-2025 |
90
|
-91.06% | 1,018.23% |
|
||
| 2269 |
Rally
2269
RALLY
|
$0.000197 | $1.3990 | 02-04-2021 |
1693
|
-99.99% | 708,262.66% |
|
||
| 2270 |
Digital Fitness
2270
DEFIT
|
$0.032980 | $1.3142 | 08-04-2021 |
1687
|
-97.49% | 3,884.70% |
|
||
| 2271 |
Aipocalypto
2271
AIPO
|
$0.007401 | $0.014568 | 13-11-2024 |
372
|
-49.20% | 96.84% |
|
||
| 2272 |
Super Zero Protocol / SERO
2272
SERO
|
$0.002320 | $0.567063 | 06-07-2019 |
2329
|
-99.59% | 24,340.17% |
|
||
| 2273 |
AgriDex
2273
AGRI
|
$0.003623 | $0.172754 | 13-12-2024 |
342
|
-97.90% | 4,668.20% |
|
||
| 2274 |
Dopex
2274
DPX
|
$3.51 | $4,219.27 | 15-01-2022 |
1405
|
-99.92% | 120,109.80% |
|
||
| 2275 |
Emorya Finance
2275
EMR
|
$0.001228 | $0.038039 | 06-02-2024 |
653
|
-96.77% | 2,997.97% |
|
||
| 2276 |
MazaCoin
2276
MZC
|
$0.000971 | $0.462708 | 09-05-2021 |
1656
|
-99.79% | 47,577.05% |
|
||
| 2277 |
OFFICIAL K-POP
2277
KPOP
|
$0.000158 | $0.001003 | 15-07-2025 |
128
|
-84.30% | 536.78% |
|
||
| 2278 |
Pfizer tokenized stock (xStock)
2278
PFEX
|
$24.17 | $26.41 | 14-11-2025 |
6
|
-8.48% | 9.27% |
|
||
| 2279 |
Netflix Tokenized Stock (Ondo)
2279
NFLXon
|
$1,103.02 | $1,264.31 | 09-09-2025 |
72
|
-12.76% | 14.62% |
|
||
| 2280 |
Venus DOT
2280
vDOT
|
$0.060999 | $1.1092 | 04-11-2021 |
1477
|
-94.50% | 1,718.36% |
|
||
| 2281 |
Pollux Coin
2281
POX
|
$0.030551 | $8.61 | 25-06-2022 |
1244
|
-99.65% | 28,075.93% |
|
||
| 2282 |
Airbnb Tokenized Stock (Ondo)
2282
ABNBon
|
$114.63 | $130.87 | 09-11-2025 |
11
|
-12.41% | 14.16% |
|
||
| 2283 |
Billy
2283
BILLY
|
$0.001078 | $0.231193 | 21-07-2024 |
487
|
-99.53% | 21,355.00% |
|
||
| 2284 |
Tevaera
2284
TEVA
|
$0.002057 | $0.029243 | 19-02-2025 |
274
|
-92.97% | 1,321.95% |
|
||
| 2285 |
Etherisc
2285
DIP
|
$0.004200 | $0.720251 | 16-11-2021 |
1465
|
-99.42% | 17,046.92% |
|
||
| 2286 |
Cakepie XYZ
2286
CKP
|
$0.513420 | $13.14 | 15-03-2024 |
615
|
-96.09% | 2,459.31% |
|
||
| 2287 |
McDonalds tokenized stock (xStock)
2287
MCDX
|
$303.48 | $318.69 | 04-09-2025 |
77
|
-4.77% | 5.01% |
|
||
| 2288 |
Pell Network
2288
PELL
|
$0.001366 | $0.017832 | 20-03-2025 |
245
|
-92.34% | 1,204.98% |
|
||
| 2289 |
Flixxo
2289
FLIXX
|
$0.011875 | $0.984984 | 10-01-2018 |
2871
|
-98.79% | 8,194.93% |
|
||
| 2290 |
PARSIQ
2290
PRQ
|
$0.003227 | $2.61 | 12-04-2021 |
1683
|
-99.88% | 80,694.35% |
|
||
| 2291 |
Ispolink
2291
ISP
|
$0.000127 | $0.018844 | 08-11-2021 |
1473
|
-99.33% | 14,739.35% |
|
||
| 2292 |
IRISnet
2292
IRIS
|
$0.000618 | $0.317683 | 11-04-2021 |
1684
|
-99.81% | 51,329.11% |
|
||
| 2293 |
Graphite Network
2293
@G
|
$0.097057 | $0.206185 | 14-08-2025 |
98
|
-52.93% | 112.44% |
|
||
| 2294 |
LanaCoin
2294
LANA
|
$0.000916 | $0.006391 | 08-01-2018 |
2873
|
-85.67% | 597.90% |
|
||
| 2295 |
Plearn
2295
PLN
|
$0.011554 | $0.135732 | 27-09-2024 |
419
|
-91.49% | 1,074.75% |
|
||
| 2296 |
Wrapped OKT
2296
WOKT
|
$9.79 | $105.94 | 06-09-2021 |
1536
|
-90.76% | 982.08% |
|
||
| 2297 |
aixCB by Virtuals
2297
AIXCB
|
$0.001000 | $0.111066 | 02-01-2025 |
322
|
-99.10% | 11,008.07% |
|
||
| 2298 |
LimoCoin Swap
2298
LMCSWAP
|
$0.000843 | $9.63 | 08-12-2021 |
1443
|
-99.99% | 1,142,331.70% |
|
||
| 2299 |
TRONPAD
2299
TRONPAD
|
$0.001245 | $543.14 | 18-11-2021 |
1463
|
-100.00% | 43,641,727.50% |
|
||
| 2300 |
PoSciDonDAO
2300
SCI
|
$0.277307 | $6.32 | 17-12-2024 |
338
|
-95.61% | 2,179.37% |
|
33.682 Monedas Monitoreadas - Página 46 de 674