Cap Mercado $3.16T
0.13%
Volumen 24h $132.98B
-42.54%
BTC % 55.15%
0.23%
ETH % 11.13%
-0.8%
Monedas
33.861
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
OpenOcean
2251
OOE
|
$0.002116 | $1.0299 | 02-09-2021 |
1575
|
-99.79% | 48,563.42% |
|
||
| 2252 |
Rezerve Money
2252
RZR
|
$1.2358 | $15.94 | 24-08-2025 |
123
|
-92.25% | 1,189.76% |
|
||
| 2253 |
Trading and Payment Token
2253
TPTU
|
$0.070046 | $1.2192 | 06-10-2025 |
80
|
-94.25% | 1,640.53% |
|
||
| 2254 |
RICE AI
2254
RICEAI1
|
$0.004953 | $0.239303 | 24-09-2025 |
92
|
-97.93% | 4,731.16% |
|
||
| 2255 |
ILCoin
2255
ILC
|
$0.001019 | $2.48 | 17-11-2021 |
1499
|
-99.96% | 243,018.75% |
|
||
| 2256 |
Turbos Finance
2256
TURBOS
|
$0.000158 | $0.007240 | 11-11-2024 |
409
|
-97.82% | 4,483.39% |
|
||
| 2257 |
UnitedHealth tokenized stock (xStock)
2257
UNHX
|
$331.84 | $430.53 | 25-08-2025 |
122
|
-22.92% | 29.74% |
|
||
| 2258 |
Oiler Network
2258
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1668
|
-99.08% | 10,719.25% |
|
||
| 2259 |
Frodo the virtual samurai
2259
FROG
|
$0.000209 | $0.007803 | 20-12-2024 |
370
|
-97.32% | 3,636.92% |
|
||
| 2260 |
SOLVEX NETWORK
2260
SOLVEX
|
$0.026350 | $0.275119 | 28-05-2025 |
211
|
-90.42% | 944.09% |
|
||
| 2261 |
Aark
2261
AARK
|
$0.002102 | $0.079695 | 27-09-2025 |
89
|
-97.36% | 3,691.98% |
|
||
| 2262 |
Bridge Oracle
2262
BRG
|
$0.000130 | $0.482035 | 24-02-2021 |
1765
|
-99.97% | 371,018.57% |
|
||
| 2263 |
American Express Tokenized Stock (Ondo)
2263
AXPon
|
$383.60 | $388.45 | 12-12-2025 |
13
|
-1.25% | 1.27% |
|
||
| 2264 |
Adobe Tokenized Stock (Ondo)
2264
ADBEon
|
$353.63 | $842.29 | 09-11-2025 |
46
|
-58.02% | 138.18% |
|
||
| 2265 |
Big Data Protocol
2265
BDPR
|
$0.019507 | $7.00 | 08-03-2021 |
1753
|
-99.72% | 35,780.64% |
|
||
| 2266 |
Non-Playable Coin Solana
2266
NPCS
|
$0.001063 | $0.037770 | 17-10-2024 |
434
|
-97.18% | 3,452.15% |
|
||
| 2267 |
ivendPay
2267
IVPAY
|
$0.001110 | $0.092284 | 03-04-2024 |
631
|
-98.80% | 8,211.86% |
|
||
| 2268 |
Ankr Staked BNB
2268
ANKRBNB
|
$927.33 | $1,499.62 | 13-10-2025 |
73
|
-38.16% | 61.71% |
|
||
| 2269 |
Areum
2269
AREA
|
$0.008684 | $0.010428 | 15-10-2025 |
71
|
-16.73% | 20.09% |
|
||
| 2270 |
ArtByte
2270
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2905
|
-97.42% | 3,774.57% |
|
||
| 2271 |
Fautor
2271
FTR
|
$0.001122 | $1.51 | 29-07-2024 |
514
|
-99.93% | 134,253.97% |
|
||
| 2272 |
Hosico
2272
HOSICO
|
$0.001018 | $0.073013 | 06-07-2025 |
172
|
-98.61% | 7,073.33% |
|
||
| 2273 |
Atomic Wallet Coin
2273
AWC
|
$0.095565 | $6.34 | 18-05-2021 |
1682
|
-98.49% | 6,531.93% |
|
||
| 2274 |
XCAD Network
2274
XCAD
|
$0.005796 | $9.06 | 20-01-2022 |
1435
|
-99.94% | 156,296.11% |
|
||
| 2275 |
LeverFi
2275
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1258
|
-99.66% | 29,294.35% |
|
||
| 2276 |
Zyfi
2276
ZFI
|
$0.012912 | $0.065766 | 07-01-2025 |
352
|
-80.37% | 409.32% |
|
||
| 2277 |
Milk Alliance LZM
2277
LZM
|
$0.007354 | $0.113723 | 07-04-2023 |
993
|
-93.53% | 1,446.39% |
|
||
| 2278 |
Etarn
2278
ETAN
|
$0.012003 | $0.098486 | 02-10-2025 |
84
|
-87.81% | 720.54% |
|
||
| 2279 |
Disney Tokenized Stock (Ondo)
2279
DISon
|
$114.97 | $119.53 | 04-09-2025 |
112
|
-3.82% | 3.97% |
|
||
| 2280 |
Router Protocol
2280
ROUTE
|
$0.001556 | $0.078183 | 13-11-2024 |
407
|
-98.01% | 4,926.04% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002418 | $1.0776 | 01-09-2020 |
1941
|
-99.78% | 44,466.85% |
|
||
| 2282 |
S&P Global Tokenized Stock (Ondo)
2282
SPGIon
|
$526.24 | $552.23 | 12-09-2025 |
104
|
-4.71% | 4.94% |
|
||
| 2283 |
Wrapped KuCoin Token
2283
WKCS
|
$10.54 | $28.54 | 01-12-2021 |
1485
|
-63.08% | 170.82% |
|
||
| 2284 |
ShareToken / ShareRing
2284
SHR
|
$0.000278 | $0.098556 | 31-03-2021 |
1730
|
-99.72% | 35,317.40% |
|
||
| 2285 |
Real Smurf Cat (ETH)
2285
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
790
|
-97.31% | 3,611.26% |
|
||
| 2286 |
catwifhat / Adverb
2286
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
799
|
-100.00% | 371,174,172.36% |
|
||
| 2287 |
ARC
2287
ARC
|
$0.001088 | $0.308013 | 16-01-2022 |
1439
|
-99.65% | 28,200.85% |
|
||
| 2288 |
Shyft Network
2288
SHFT
|
$0.000430 | $6.40 | 28-03-2021 |
1733
|
-99.99% | 1,488,490.26% |
|
||
| 2289 |
Flixxo
2289
FLIXX
|
$0.011885 | $0.984984 | 10-01-2018 |
2906
|
-98.79% | 8,187.65% |
|
||
| 2290 |
Only1
2290
LIKE
|
$0.003021 | $1.0058 | 07-09-2021 |
1570
|
-99.70% | 33,190.26% |
|
||
| 2291 |
Bitcoin Atom
2291
BCA
|
$0.054271 | $1,686.39 | 14-01-2018 |
2902
|
-100.00% | 3,107,271.88% |
|
||
| 2292 |
KGST
2292
KGST
|
$0.011392 | $0.012095 | 24-12-2025 |
1
|
-5.81% | 6.17% |
|
||
| 2293 |
Honk
2293
HONK
|
$0.001083 | $0.038817 | 10-03-2024 |
655
|
-97.21% | 3,484.52% |
|
||
| 2294 |
The Root Network
2294
ROOT
|
$0.000257 | $0.130076 | 14-03-2024 |
651
|
-99.80% | 50,515.65% |
|
||
| 2295 |
VinuChain
2295
VC
|
$0.002180 | $0.215433 | 19-12-2023 |
737
|
-98.99% | 9,782.59% |
|
||
| 2296 |
EQTY / LTO Network
2296
EQTY
|
$0.003383 | $13.29 | 07-11-2025 |
48
|
-99.97% | 392,686.86% |
|
||
| 2297 |
SALT
2297
SALT
|
$0.008193 | $17.74 | 29-12-2017 |
2918
|
-99.95% | 216,450.09% |
|
||
| 2298 |
Rebel Cars
2298
RC
|
$0.004754 | $0.040676 | 17-07-2024 |
526
|
-88.31% | 755.56% |
|
||
| 2299 |
Sipher
2299
SIPHER
|
$0.010897 | $1.1992 | 12-12-2021 |
1474
|
-99.09% | 10,904.22% |
|
||
| 2300 |
Arcas / Block Ape Scissors
2300
ARCAS
|
$0.014073 | $2.07 | 25-11-2021 |
1491
|
-99.32% | 14,614.43% |
|
33.861 Monedas Monitoreadas - Página 46 de 678