Cap Mercado $3.42T
-0.66%
Volumen 24h $266.03B
7.78%
BTC % 54.21%
-0.31%
ETH % 11.48%
1.48%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LanaCoin
2251
LANA
|
$0.000927 | $0.006391 | 08-01-2018 |
2921
|
-85.50% | 589.50% |
|
||
| 2252 |
DexCheck
2252
DCK
|
$0.001631 | $0.181331 | 11-03-2024 |
667
|
-99.10% | 11,017.44% |
|
||
| 2253 |
IDRX
2253
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
915
|
-41.49% | 70.91% |
|
||
| 2254 |
DeepOnion
2254
ONION
|
$0.050083 | $19.25 | 10-01-2018 |
2919
|
-99.74% | 38,331.24% |
|
||
| 2255 |
Scamcoin
2255
SCAM
|
$0.001101 | $0.001671 | 24-11-2025 |
44
|
-34.09% | 51.72% |
|
||
| 2256 |
Ternoa
2256
CAPS
|
$0.000852 | $0.224329 | 07-06-2021 |
1675
|
-99.62% | 26,245.20% |
|
||
| 2257 |
First Convicted Raccon Fred
2257
FRED
|
$0.001095 | $0.215871 | 15-11-2024 |
418
|
-99.49% | 19,608.52% |
|
||
| 2258 |
Comcast tokenized stock (xStock)
2258
CMCSAX
|
$27.76 | $32.09 | 23-09-2025 |
106
|
-13.50% | 15.61% |
|
||
| 2259 |
BobaCat
2259
BOBA
|
$0.001780 | $0.090901 | 29-03-2024 |
649
|
-98.04% | 5,008.21% |
|
||
| 2260 |
DoorDash Tokenized Stock (Ondo)
2260
DASHon
|
$230.65 | $274.39 | 30-09-2025 |
99
|
-15.94% | 18.97% |
|
||
| 2261 |
Frodo the virtual samurai
2261
FROG
|
$0.000217 | $0.007803 | 20-12-2024 |
383
|
-97.22% | 3,494.56% |
|
||
| 2262 |
Overlay
2262
OVL
|
$0.078902 | $0.635947 | 14-08-2025 |
146
|
-87.59% | 705.99% |
|
||
| 2263 |
Big Data Protocol
2263
BDPR
|
$0.020450 | $7.00 | 08-03-2021 |
1766
|
-99.71% | 34,125.84% |
|
||
| 2264 |
catwifhat / Adverb
2264
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
812
|
-100.00% | 340,242,982.99% |
|
||
| 2265 |
Wrapped KuCoin Token
2265
WKCS
|
$11.29 | $28.54 | 01-12-2021 |
1498
|
-60.45% | 152.81% |
|
||
| 2266 |
YooShi
2266
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1530
|
-99.93% | 142,991.04% |
|
||
| 2267 |
CaptainBNB
2267
CaptainBNB
|
$0.001228 | $0.034331 | 13-02-2025 |
328
|
-96.42% | 2,696.44% |
|
||
| 2268 |
Suzuverse
2268
SGT
|
$0.106923 | $4.81 | 25-04-2024 |
622
|
-97.78% | 4,403.13% |
|
||
| 2269 |
Etarn
2269
ETAN
|
$0.012743 | $0.098486 | 02-10-2025 |
97
|
-87.06% | 672.89% |
|
||
| 2270 |
Pfizer tokenized stock (xStock)
2270
PFEX
|
$25.45 | $26.77 | 04-12-2025 |
34
|
-4.93% | 5.19% |
|
||
| 2271 |
Rezerve Money
2271
RZR
|
$1.2580 | $15.94 | 24-08-2025 |
136
|
-92.11% | 1,166.91% |
|
||
| 2272 |
Zypher Network
2272
ZYPHERNETWOR1
|
$0.000656 | $0.011979 | 30-09-2025 |
99
|
-94.53% | 1,727.17% |
|
||
| 2273 |
Tron Bull
2273
TRONBULL
|
$0.001126 | $0.193649 | 27-08-2024 |
498
|
-99.42% | 17,101.23% |
|
||
| 2274 |
Cakepie XYZ
2274
CKP
|
$0.606916 | $13.14 | 15-03-2024 |
663
|
-95.38% | 2,065.05% |
|
||
| 2275 |
Netflix Tokenized Stock (Ondo)
2275
NFLXon
|
$906.30 | $10,517.40 | 21-11-2025 |
47
|
-91.38% | 1,060.47% |
|
||
| 2276 |
LogX Network
2276
LOGX
|
$0.001830 | $0.105979 | 24-09-2024 |
470
|
-98.27% | 5,690.51% |
|
||
| 2277 |
Shark Cat
2277
SC
|
$0.001071 | $0.240203 | 03-04-2024 |
644
|
-99.55% | 22,336.34% |
|
||
| 2278 |
Push Protocol
2278
PUSH
|
$0.011743 | $0.042438 | 14-08-2025 |
146
|
-72.33% | 261.39% |
|
||
| 2279 |
GoChain
2279
GO
|
$0.000792 | $0.116462 | 09-07-2018 |
2739
|
-99.32% | 14,610.07% |
|
||
| 2280 |
Meter Governance
2280
MTRG
|
$0.032770 | $33.55 | 27-03-2021 |
1747
|
-99.90% | 102,269.47% |
|
||
| 2281 |
Honk
2281
HONK
|
$0.001149 | $0.038817 | 10-03-2024 |
668
|
-97.04% | 3,276.88% |
|
||
| 2282 |
PopChest
2282
POPC
|
$0.000659 | $10,000,000.00 | 12-02-2021 |
1790
|
-100.00% | 1,516,486,482,697.74% |
|
||
| 2283 |
MagicCraft
2283
MCRT
|
$0.000209 | $0.097800 | 29-12-2021 |
1470
|
-99.79% | 46,677.18% |
|
||
| 2284 |
Funtico
2284
TICO
|
$0.000492 | $0.016444 | 28-01-2025 |
344
|
-97.01% | 3,240.06% |
|
||
| 2285 |
Trading and Payment Token
2285
TPTU
|
$0.070205 | $1.2192 | 06-10-2025 |
93
|
-94.24% | 1,636.59% |
|
||
| 2286 |
Dinosol
2286
DINOSOL1
|
$0.001053 | $0.001770 | 03-01-2026 |
4
|
-40.51% | 68.11% |
|
||
| 2287 |
LETSTOP
2287
STOP
|
$0.015662 | $0.424318 | 18-11-2024 |
415
|
-96.31% | 2,609.22% |
|
||
| 2288 |
Palantir Technologies Tokenized Stock (Ondo)
2288
PLTRon
|
$179.04 | $209.52 | 03-11-2025 |
65
|
-14.55% | 17.03% |
|
||
| 2289 |
MultiVAC
2289
MTV
|
$0.000292 | $0.029174 | 27-10-2021 |
1533
|
-99.00% | 9,883.09% |
|
||
| 2290 |
Oiler Network
2290
OILN
|
$0.028507 | $3.08 | 01-06-2021 |
1681
|
-99.07% | 10,694.18% |
|
||
| 2291 |
BEERCOIN
2291
BEER
|
$0.00000190 | $0.000554 | 10-06-2024 |
576
|
-99.66% | 29,035.77% |
|
||
| 2292 |
FACT0RN
2292
FACT
|
$0.919086 | $108.44 | 01-03-2024 |
677
|
-99.15% | 11,698.90% |
|
||
| 2293 |
American Express Tokenized Stock (Ondo)
2293
AXPon
|
$385.16 | $388.45 | 12-12-2025 |
26
|
-0.85% | 0.85% |
|
||
| 2294 |
Dtec
2294
DTEC
|
$0.008476 | $0.205442 | 17-11-2024 |
416
|
-95.87% | 2,323.76% |
|
||
| 2295 |
FRIC
2295
FRIC
|
$0.001036 | $0.035124 | 10-12-2024 |
393
|
-97.05% | 3,290.09% |
|
||
| 2296 |
Turbos Finance
2296
TURBOS
|
$0.000156 | $0.007240 | 11-11-2024 |
422
|
-97.84% | 4,532.28% |
|
||
| 2297 |
S&P Global Tokenized Stock (Ondo)
2297
SPGIon
|
$540.11 | $552.23 | 12-09-2025 |
117
|
-2.19% | 2.24% |
|
||
| 2298 |
Dopex
2298
DPX
|
$3.79 | $4,219.27 | 15-01-2022 |
1453
|
-99.91% | 111,242.02% |
|
||
| 2299 |
Choise.com
2299
CHO
|
$0.002221 | $1.3833 | 01-09-2022 |
1224
|
-99.84% | 62,180.52% |
|
||
| 2300 |
LUCE
2300
LUCE
|
$0.001033 | $0.297601 | 14-11-2024 |
419
|
-99.65% | 28,710.90% |
|
33.904 Monedas Monitoreadas - Página 46 de 679