Cap Mercado $2.79T
0.05%
Volumen 24h $263.88B
-4.93%
BTC % 55.75%
-0.17%
ETH % 10.04%
0.19%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Bitcoin.ℏ
2251
BTC.ℏ
|
$0.309343 | $4.59 | 28-06-2025 |
300
|
-93.26% | 1,382.87% |
|
||
| 2252 |
Petro Penguins
2252
PENGO
|
$0.000852 | $0.007252 | 25-10-2025 |
181
|
-88.26% | 751.45% |
|
||
| 2253 |
Neurai
2253
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
880
|
-99.27% | 13,518.30% |
|
||
| 2254 |
Jerry The Turtle By Matt Furie
2254
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
248
|
-95.80% | 2,281.34% |
|
||
| 2255 |
Darwinia Network
2255
RING
|
$0.000496 | $0.306410 | 14-03-2021 |
1867
|
-99.84% | 61,669.21% |
|
||
| 2256 |
Rebel Cars
2256
RC
|
$0.004094 | $0.040676 | 17-07-2024 |
646
|
-89.94% | 893.56% |
|
||
| 2257 |
Neutrino System Base Token
2257
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1480
|
-99.61% | 25,587.25% |
|
||
| 2258 |
Landshare
2258
LAND
|
$0.157656 | $12.46 | 11-11-2021 |
1625
|
-98.73% | 7,804.33% |
|
||
| 2259 |
Heroes TD
2259
HTD
|
$0.001849 | $6.61 | 29-11-2021 |
1607
|
-99.97% | 357,444.74% |
|
||
| 2260 |
AGI ALPHA AGENT
2260
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
254
|
-98.30% | 5,791.28% |
|
||
| 2261 |
Warden
2261
WARD
|
$0.003366 | $0.141049 | 09-02-2026 |
74
|
-97.61% | 4,090.95% |
|
||
| 2262 |
QnA3.AI
2262
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
775
|
-99.87% | 76,894.80% |
|
||
| 2263 |
Galxe
2263
GAL
|
$0.322465 | $18.26 | 06-05-2022 |
1449
|
-98.23% | 5,561.56% |
|
||
| 2264 |
My DeFi Pet
2264
DPET
|
$0.019406 | $9.41 | 29-07-2021 |
1730
|
-99.79% | 48,381.05% |
|
||
| 2265 |
Merck tokenized stock (xStock)
2265
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
60
|
-15.14% | 17.84% |
|
||
| 2266 |
Fautor
2266
FTR
|
$0.000908 | $1.51 | 29-07-2024 |
634
|
-99.94% | 165,979.32% |
|
||
| 2267 |
catwifhat / Adverb
2267
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
919
|
-100.00% | 437,455,292.42% |
|
||
| 2268 |
DoorDash Tokenized Stock (Ondo)
2268
DASHon
|
$176.85 | $274.39 | 30-09-2025 |
206
|
-35.55% | 55.15% |
|
||
| 2269 |
Gaimin
2269
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
758
|
-99.95% | 219,249.05% |
|
||
| 2270 |
KnockOut Games
2270
GG
|
$0.000832 | $0.004907 | 02-10-2025 |
204
|
-83.05% | 490.05% |
|
||
| 2271 |
Ternoa
2271
CAPS
|
$0.000645 | $0.224329 | 07-06-2021 |
1782
|
-99.71% | 34,698.47% |
|
||
| 2272 |
SmartKey
2272
SKEY
|
$0.001528 | $0.553550 | 19-03-2021 |
1862
|
-99.72% | 36,123.22% |
|
||
| 2273 |
Maiga
2273
MAIGA
|
$0.002953 | $0.164214 | 17-09-2025 |
219
|
-98.20% | 5,460.29% |
|
||
| 2274 |
RWA Inc.
2274
RWA
|
$0.001683 | $0.135608 | 05-12-2024 |
505
|
-98.76% | 7,958.69% |
|
||
| 2275 |
HyperCycle
2275
HYPC
|
$0.005377 | $1.1451 | 24-10-2023 |
913
|
-99.53% | 21,195.66% |
|
||
| 2276 |
Hakka.Finance
2276
HAKKA
|
$0.002112 | $1.0776 | 01-09-2020 |
2061
|
-99.80% | 50,918.99% |
|
||
| 2277 |
Pino
2277
PINO
|
$0.000829 | $0.077193 | 13-12-2024 |
497
|
-98.93% | 9,213.12% |
|
||
| 2278 |
Selfkey
2278
KEY
|
$0.000139 | $0.090307 | 15-01-2018 |
3021
|
-99.85% | 64,875.61% |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1605
|
-69.99% | 233.18% |
|
||
| 2280 |
FIO Protocol
2280
FIO
|
$0.000962 | $0.569140 | 06-04-2021 |
1844
|
-99.83% | 59,034.10% |
|
||
| 2281 |
DeFiChain
2281
DFI
|
$0.001095 | $5.62 | 06-12-2021 |
1600
|
-99.98% | 512,798.02% |
|
||
| 2282 |
Funtico
2282
TICO
|
$0.000380 | $0.016444 | 28-01-2025 |
451
|
-97.69% | 4,231.32% |
|
||
| 2283 |
Kori The Pom
2283
KORI
|
$0.000811 | $0.056661 | 13-07-2025 |
285
|
-98.57% | 6,887.42% |
|
||
| 2284 |
Riecoin
2284
RIC
|
$0.011296 | $1.1499 | 07-03-2014 |
4431
|
-99.02% | 10,079.72% |
|
||
| 2285 |
Ledger AI
2285
LEDGER
|
$0.000423 | $0.006946 | 23-09-2024 |
578
|
-93.91% | 1,543.37% |
|
||
| 2286 |
Shoggoth
2286
SHOGGOTH
|
$0.000804 | $0.163170 | 15-11-2024 |
525
|
-99.51% | 20,201.74% |
|
||
| 2287 |
Rejuve.AI
2287
RJV
|
$0.001047 | $0.146751 | 20-03-2023 |
1131
|
-99.29% | 13,914.63% |
|
||
| 2288 |
Banano
2288
BAN
|
$0.000497 | $0.058653 | 30-10-2021 |
1637
|
-99.15% | 11,692.93% |
|
||
| 2289 |
MSTR2100
2289
MSTR
|
$0.038772 | $3.40 | 08-11-2024 |
532
|
-98.86% | 8,661.03% |
|
||
| 2290 |
just buy $1 worth of this coin
2290
$1
|
$0.000805 | $0.067113 | 19-01-2025 |
460
|
-98.80% | 8,233.06% |
|
||
| 2291 |
Everclear
2291
CLEAR
|
$0.000990 | $0.070001 | 27-01-2025 |
452
|
-98.59% | 6,972.28% |
|
||
| 2292 |
E Money
2292
EMYC
|
$0.004359 | $0.274930 | 23-01-2025 |
456
|
-98.41% | 6,207.49% |
|
||
| 2293 |
Streamflow
2293
STREAM
|
$0.004297 | $0.257507 | 17-12-2024 |
493
|
-98.33% | 5,893.03% |
|
||
| 2294 |
Cocoro (officialcocoro.com)
2294
COCORO
|
$0.000979 | $0.015442 | 13-05-2025 |
346
|
-93.66% | 1,476.87% |
|
||
| 2295 |
Uber Tokenized Stock (Ondo)
2295
UBERon
|
$74.82 | $143.62 | 09-11-2025 |
166
|
-47.91% | 91.96% |
|
||
| 2296 |
EQTY / LTO Network
2296
EQTY
|
$0.002705 | $13.29 | 07-11-2025 |
168
|
-99.98% | 491,220.27% |
|
||
| 2297 |
Treecle
2297
TRCL
|
$0.000784 | $28.23 | 26-11-2021 |
1610
|
-100.00% | 3,603,293.43% |
|
||
| 2298 |
Flamengo Fan Token
2298
MENGO
|
$0.046798 | $4.03 | 10-11-2021 |
1626
|
-98.84% | 8,516.77% |
|
||
| 2299 |
Exactly Protocol
2299
EXA
|
$0.154884 | $6.56 | 17-08-2023 |
981
|
-97.64% | 4,133.16% |
|
||
| 2300 |
Acala Token
2300
ACA
|
$0.000658 | $2.13 | 02-04-2022 |
1483
|
-99.97% | 323,901.82% |
|
34.530 Monedas Monitoreadas - Página 46 de 691