Cap Mercado $2.76T
0.36%
Volumen 24h $287.55B
20.65%
BTC % 55.35%
0.5%
ETH % 10.19%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
RWA Inc.
2251
RWA
|
$0.001739 | $0.135608 | 05-12-2024 |
501
|
-98.72% | 7,697.17% |
|
||
| 2252 |
Atomic Wallet Coin
2252
AWC
|
$0.080176 | $6.34 | 18-05-2021 |
1798
|
-98.73% | 7,804.79% |
|
||
| 2253 |
RICE AI
2253
RICEAI1
|
$0.004007 | $0.239303 | 24-09-2025 |
208
|
-98.33% | 5,872.80% |
|
||
| 2254 |
Neutrino System Base Token
2254
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1476
|
-99.61% | 25,587.25% |
|
||
| 2255 |
BOB
2255
BOB
|
$0.00000123 | $0.000219 | 06-05-2023 |
1080
|
-99.44% | 17,774.58% |
|
||
| 2256 |
V Systems
2256
VSYS
|
$0.000230 | $0.297542 | 29-07-2019 |
2457
|
-99.92% | 129,170.67% |
|
||
| 2257 |
Adobe Tokenized Stock (Ondo)
2257
ADBEon
|
$248.07 | $842.29 | 09-11-2025 |
162
|
-70.55% | 239.54% |
|
||
| 2258 |
Maiga
2258
MAIGA
|
$0.003004 | $0.164214 | 17-09-2025 |
215
|
-98.17% | 5,366.52% |
|
||
| 2259 |
Kori The Pom
2259
KORI
|
$0.000841 | $0.056661 | 13-07-2025 |
281
|
-98.52% | 6,640.38% |
|
||
| 2260 |
Acala Token
2260
ACA
|
$0.000720 | $2.13 | 02-04-2022 |
1479
|
-99.97% | 295,874.76% |
|
||
| 2261 |
AGI ALPHA AGENT
2261
AGIALPHA
|
$0.000840 | $0.049585 | 13-08-2025 |
250
|
-98.31% | 5,802.58% |
|
||
| 2262 |
QnA3.AI
2262
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
771
|
-99.87% | 76,906.08% |
|
||
| 2263 |
Heroes TD
2263
HTD
|
$0.001841 | $6.61 | 29-11-2021 |
1603
|
-99.97% | 358,836.49% |
|
||
| 2264 |
Gaimin
2264
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
754
|
-99.95% | 220,974.35% |
|
||
| 2265 |
OSCAR
2265
OSCAR
|
$0.000933 | $66.99 | 19-08-2025 |
244
|
-100.00% | 7,179,379.42% |
|
||
| 2266 |
THORWallet
2266
TITN
|
$0.019606 | $0.350268 | 20-01-2026 |
90
|
-94.40% | 1,686.52% |
|
||
| 2267 |
Galxe
2267
GAL
|
$0.319938 | $18.26 | 06-05-2022 |
1445
|
-98.25% | 5,606.28% |
|
||
| 2268 |
Rebel Cars
2268
RC
|
$0.004035 | $0.040676 | 17-07-2024 |
642
|
-90.08% | 908.08% |
|
||
| 2269 |
E Money
2269
EMYC
|
$0.004552 | $0.274930 | 23-01-2025 |
452
|
-98.34% | 5,939.78% |
|
||
| 2270 |
Streamflow
2270
STREAM
|
$0.004486 | $0.257507 | 17-12-2024 |
489
|
-98.26% | 5,639.64% |
|
||
| 2271 |
Funtico
2271
TICO
|
$0.000387 | $0.016444 | 28-01-2025 |
447
|
-97.65% | 4,154.37% |
|
||
| 2272 |
My DeFi Pet
2272
DPET
|
$0.019069 | $9.41 | 29-07-2021 |
1726
|
-99.80% | 49,239.36% |
|
||
| 2273 |
Treecle
2273
TRCL
|
$0.000826 | $28.23 | 26-11-2021 |
1606
|
-100.00% | 3,418,057.05% |
|
||
| 2274 |
hehe
2274
HEHE
|
$0.000978 | $0.045533 | 17-11-2024 |
519
|
-97.85% | 4,556.00% |
|
||
| 2275 |
Hakka.Finance
2275
HAKKA
|
$0.002094 | $1.0776 | 01-09-2020 |
2057
|
-99.81% | 51,349.60% |
|
||
| 2276 |
Rejuve.AI
2276
RJV
|
$0.001065 | $0.146751 | 20-03-2023 |
1127
|
-99.27% | 13,676.60% |
|
||
| 2277 |
Wrapped KuCoin Token
2277
WKCS
|
$8.56 | $28.54 | 01-12-2021 |
1601
|
-70.02% | 233.51% |
|
||
| 2278 |
Flamengo Fan Token
2278
MENGO
|
$0.047271 | $4.03 | 10-11-2021 |
1622
|
-98.83% | 8,430.49% |
|
||
| 2279 |
Qualcomm Tokenized Stock (Ondo)
2279
QCOMon
|
$139.33 | $381.06 | 09-11-2025 |
162
|
-63.44% | 173.50% |
|
||
| 2280 |
Inspect
2280
INSP
|
$0.001020 | $0.387190 | 09-03-2024 |
772
|
-99.74% | 37,848.43% |
|
||
| 2281 |
Selfkey
2281
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
3017
|
-99.85% | 66,443.61% |
|
||
| 2282 |
Banano
2282
BAN
|
$0.000499 | $0.058653 | 30-10-2021 |
1633
|
-99.15% | 11,658.86% |
|
||
| 2283 |
Uber Tokenized Stock (Ondo)
2283
UBERon
|
$76.70 | $143.62 | 09-11-2025 |
162
|
-46.60% | 87.26% |
|
||
| 2284 |
Cypher
2284
CYPR
|
$0.008527 | $0.291869 | 05-10-2025 |
197
|
-97.08% | 3,322.90% |
|
||
| 2285 |
Common Wealth
2285
WLTH
|
$0.001286 | $0.191865 | 22-07-2024 |
637
|
-99.33% | 14,817.32% |
|
||
| 2286 |
Fenerbahçe Token
2286
FB
|
$0.369970 | $10.39 | 20-08-2021 |
1704
|
-96.44% | 2,708.42% |
|
||
| 2287 |
just buy $1 worth of this coin
2287
$1
|
$0.000803 | $0.067113 | 19-01-2025 |
456
|
-98.80% | 8,253.54% |
|
||
| 2288 |
Polkaswap
2288
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
172
|
-100.00% | 61,846,105.70% |
|
||
| 2289 |
Neurai
2289
XNA
|
$0.000048 | $0.006800 | 26-11-2023 |
876
|
-99.30% | 14,195.09% |
|
||
| 2290 |
人生K线
2290
人生K线
|
$0.000800 | $0.009469 | 17-01-2026 |
93
|
-91.55% | 1,083.56% |
|
||
| 2291 |
WINR Protocol
2291
WINR
|
$0.001118 | $0.145809 | 28-12-2023 |
844
|
-99.23% | 12,937.08% |
|
||
| 2292 |
Biswap
2292
BSW
|
$0.001161 | $2.13 | 08-12-2021 |
1594
|
-99.95% | 183,332.32% |
|
||
| 2293 |
Zenrock
2293
ROCK
|
$0.004149 | $0.103812 | 21-06-2025 |
303
|
-96.00% | 2,402.01% |
|
||
| 2294 |
Quidax
2294
QDX
|
$0.010244 | $0.318206 | 21-09-2025 |
211
|
-96.78% | 3,006.33% |
|
||
| 2295 | $127.56 | $149.65 | 16-01-2026 |
94
|
-14.76% | 17.32% |
|
|||
| 2296 |
bitsCrunch
2296
BCUT
|
$0.001302 | $0.531297 | 14-03-2024 |
767
|
-99.75% | 40,701.49% |
|
||
| 2297 |
Aria Protocol
2297
ARIAIP
|
$0.002361 | $0.161712 | 08-11-2025 |
163
|
-98.54% | 6,749.80% |
|
||
| 2298 |
HyperCycle
2298
HYPC
|
$0.005067 | $1.1451 | 24-10-2023 |
909
|
-99.56% | 22,496.68% |
|
||
| 2299 |
Dtec
2299
DTEC
|
$0.006405 | $0.205442 | 17-11-2024 |
519
|
-96.88% | 3,107.31% |
|
||
| 2300 |
Element
2300
ELMT
|
$0.000450 | $0.010304 | 03-01-2026 |
107
|
-95.63% | 2,190.23% |
|
34.505 Monedas Monitoreadas - Página 46 de 691