Cap Mercado $2.67T
0.39%
Volumen 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
25 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
NEST Protocol
2251
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2110
|
-99.92% | 130,924.14% |
|
||
| 2252 |
BunkerCoin
2252
BUNKER
|
$0.000529 | $0.007925 | 27-06-2025 |
328
|
-93.32% | 1,398.05% |
|
||
| 2253 |
BlackCardCoin
2253
BCCOIN
|
$0.052818 | $30.79 | 29-04-2024 |
752
|
-99.83% | 58,193.49% |
|
||
| 2254 |
ApeBond
2254
ABOND
|
$0.000865 | $0.040700 | 16-02-2024 |
825
|
-97.87% | 4,604.30% |
|
||
| 2255 |
Riot Platforms Tokenized Stock (Ondo)
2255
RIOTon
|
$24.39 | $25.65 | 11-05-2026 |
10
|
-4.94% | 5.19% |
|
||
| 2256 |
BNBXBT
2256
BNBXBT
|
$0.000526 | $0.009214 | 19-02-2025 |
456
|
-94.29% | 1,651.63% |
|
||
| 2257 |
Ultraround Money
2257
CIRCLE
|
$0.601978 | $3.71 | 04-01-2025 |
502
|
-83.77% | 516.11% |
|
||
| 2258 |
Happy Cat
2258
HAPPY
|
$0.000157 | $0.053568 | 14-11-2024 |
553
|
-99.71% | 33,913.51% |
|
||
| 2259 |
Levana Protocol
2259
LVN
|
$0.000652 | $0.696629 | 19-12-2023 |
884
|
-99.91% | 106,725.34% |
|
||
| 2260 |
Aark
2260
AARK
|
$0.000897 | $0.079695 | 27-09-2025 |
236
|
-98.87% | 8,780.39% |
|
||
| 2261 |
Mastercard tokenized stock (xStock)
2261
MASTERCARDTO1
|
$496.72 | $588.58 | 08-01-2026 |
133
|
-15.61% | 18.49% |
|
||
| 2262 |
Boss Token
2262
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1657
|
-97.85% | 4,542.80% |
|
||
| 2263 |
DuckChain
2263
DUCK
|
$0.000073 | $0.011547 | 19-09-2025 |
244
|
-99.37% | 15,764.87% |
|
||
| 2264 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2264
恶俗企鹅
|
$0.000519 | $0.013251 | 02-12-2025 |
170
|
-96.08% | 2,454.11% |
|
||
| 2265 |
Frodo the virtual samurai
2265
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
517
|
-98.68% | 7,480.98% |
|
||
| 2266 |
人生K线
2266
人生K线
|
$0.000514 | $0.009469 | 17-01-2026 |
124
|
-94.57% | 1,742.12% |
|
||
| 2267 |
CryptoGPT
2267
GPT
|
$0.000093 | $0.147078 | 17-03-2023 |
1161
|
-99.94% | 157,268.51% |
|
||
| 2268 |
Everton Fan Token
2268
EFC
|
$0.067687 | $2.98 | 29-12-2021 |
1604
|
-97.73% | 4,297.83% |
|
||
| 2269 |
Atlas Navi
2269
NAVI
|
$0.003165 | $0.514244 | 21-03-2024 |
791
|
-99.38% | 16,146.16% |
|
||
| 2270 |
Biswap
2270
BSW
|
$0.000744 | $2.13 | 08-12-2021 |
1625
|
-99.97% | 286,017.63% |
|
||
| 2271 |
COCORO
2271
COCORO
|
$0.00000121 | $0.000069 | 21-05-2025 |
365
|
-98.23% | 5,556.10% |
|
||
| 2272 |
Nuco.cloud
2272
NCDT
|
$0.010179 | $408.49 | 11-11-2020 |
2017
|
-100.00% | 4,012,810.70% |
|
||
| 2273 |
UFC Fan Token
2273
UFC
|
$0.209727 | $7.20 | 01-10-2021 |
1693
|
-97.09% | 3,333.74% |
|
||
| 2274 |
Lumerin
2274
LMR
|
$0.000834 | $0.298530 | 30-03-2022 |
1513
|
-99.72% | 35,673.89% |
|
||
| 2275 |
LooksRare
2275
LOOKS
|
$0.000506 | $7.07 | 20-01-2022 |
1582
|
-99.99% | 1,398,842.81% |
|
||
| 2276 |
CryptoAutos
2276
AUTOS
|
$0.000643 | $0.072321 | 06-01-2025 |
500
|
-99.11% | 11,146.24% |
|
||
| 2277 |
Bitgesell
2277
BGL
|
$0.031205 | $6.30 | 13-04-2022 |
1499
|
-99.50% | 20,093.51% |
|
||
| 2278 |
Machine Xchange Coin
2278
MXC
|
$0.000156 | $0.134609 | 19-01-2022 |
1583
|
-99.88% | 86,292.03% |
|
||
| 2279 |
Inspect
2279
INSP
|
$0.000630 | $0.387190 | 09-03-2024 |
803
|
-99.84% | 61,361.09% |
|
||
| 2280 | $62.98 | $63.00 | 09-05-2026 |
12
|
-0.02% | 0.02% |
|
|||
| 2281 |
Trog
2281
TROG
|
$0.00000119 | $0.000101 | 05-06-2024 |
715
|
-98.82% | 8,347.33% |
|
||
| 2282 |
THORWallet
2282
TITN
|
$0.011776 | $0.350268 | 20-01-2026 |
121
|
-96.64% | 2,874.38% |
|
||
| 2283 |
Swipe / SXP
2283
SXP
|
$0.000742 | $5.86 | 03-05-2021 |
1844
|
-99.99% | 788,664.91% |
|
||
| 2284 |
Intuitive Machines Tokenized Stock (Ondo)
2284
LUNRon
|
$34.30 | $36.99 | 15-05-2026 |
6
|
-7.28% | 7.86% |
|
||
| 2285 | $24.43 | $24.54 | 06-05-2026 |
15
|
-0.45% | 0.45% |
|
|||
| 2286 |
Franklin Focused Growth Tokenized ETF (Ondo)
2286
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
10
|
-1.63% | 1.66% |
|
||
| 2287 |
MP Materials Tokenized Stock (Ondo)
2287
MPon
|
$61.83 | $73.49 | 07-05-2026 |
14
|
-15.86% | 18.85% |
|
||
| 2288 |
Stratos
2288
STOS
|
$0.012757 | $5.50 | 25-11-2021 |
1638
|
-99.77% | 42,981.42% |
|
||
| 2289 |
Venus DOT
2289
vDOT
|
$0.029716 | $1.1092 | 04-11-2021 |
1659
|
-97.32% | 3,632.56% |
|
||
| 2290 |
XELS
2290
XELS
|
$0.023455 | $5.47 | 11-06-2022 |
1440
|
-99.57% | 23,230.16% |
|
||
| 2291 |
WeFi
2291
WEFI
|
$0.011759 | $0.272657 | 23-05-2023 |
1094
|
-95.69% | 2,218.72% |
|
||
| 2292 |
SlimCoin
2292
SLM
|
$0.000767 | $0.053327 | 09-02-2019 |
2658
|
-98.56% | 6,852.41% |
|
||
| 2293 |
Fair and Free
2293
FAIR3
|
$0.000526 | $0.043434 | 10-08-2025 |
284
|
-98.79% | 8,160.26% |
|
||
| 2294 |
4EVERLAND
2294
4EVER
|
$0.000152 | $0.006208 | 24-12-2024 |
513
|
-97.55% | 3,979.20% |
|
||
| 2295 |
KoKoK The Roach
2295
KOKOK
|
$0.002454 | $0.198595 | 09-07-2025 |
316
|
-98.76% | 7,993.19% |
|
||
| 2296 |
MARA Holdings Tokenized Stock (Ondo)
2296
MARAon
|
$13.54 | $23.13 | 15-10-2025 |
218
|
-41.44% | 70.78% |
|
||
| 2297 |
MSQUARE GLOBAL
2297
MSQ
|
$0.081731 | $23.51 | 05-06-2024 |
715
|
-99.65% | 28,660.35% |
|
||
| 2298 |
Pussy Financial
2298
PUSSY
|
$0.00000297 | $0.000564 | 16-11-2021 |
1647
|
-99.47% | 18,893.53% |
|
||
| 2299 |
Akita Inu
2299
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1836
|
-99.98% | 412,185.71% |
|
||
| 2300 |
Solrise Finance
2300
SLRS
|
$0.003093 | $1.1041 | 13-09-2021 |
1711
|
-99.72% | 35,593.67% |
|
34.657 Monedas Monitoreadas - Página 46 de 694