Cap Mercado $3.41T
0.95%
Volumen 24h $298.73B
-14.1%
BTC % 54.78%
-0.6%
ETH % 11.34%
3.35%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Rejuve.AI
2251
RJV
|
$0.001459 | $0.146751 | 20-03-2023 |
990
|
-99.01% | 9,957.82% |
|
||
| 2252 |
IDRX
2252
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
881
|
-41.03% | 69.58% |
|
||
| 2253 |
LanaCoin
2253
LANA
|
$0.000934 | $0.006391 | 08-01-2018 |
2887
|
-85.39% | 584.28% |
|
||
| 2254 |
Only1
2254
LIKE
|
$0.003373 | $1.0058 | 07-09-2021 |
1549
|
-99.66% | 29,722.81% |
|
||
| 2255 |
NFT Worlds
2255
WRLD
|
$0.001557 | $0.620765 | 19-02-2022 |
1384
|
-99.75% | 39,781.90% |
|
||
| 2256 |
Costco Tokenized Stock (Ondo)
2256
COSTon
|
$913.71 | $972.36 | 08-09-2025 |
87
|
-6.03% | 6.42% |
|
||
| 2257 |
SGC
2257
SGC
|
$0.000690 | $0.006569 | 13-06-2025 |
174
|
-89.49% | 851.47% |
|
||
| 2258 |
Rage Guy
2258
RAGE
|
$0.001120 | $0.005154 | 19-09-2025 |
76
|
-78.27% | 360.19% |
|
||
| 2259 |
Hemule
2259
HEMULE
|
$0.001117 | $0.078978 | 11-03-2024 |
633
|
-98.59% | 6,971.56% |
|
||
| 2260 |
Big Data Protocol
2260
BDPR
|
$0.020625 | $7.00 | 08-03-2021 |
1732
|
-99.71% | 33,835.03% |
|
||
| 2261 |
Wrapped Astar
2261
WASTR
|
$0.013384 | $0.196265 | 21-01-2024 |
683
|
-93.18% | 1,366.37% |
|
||
| 2262 |
Comcast tokenized stock (xStock)
2262
CMCSAX
|
$27.44 | $32.09 | 23-09-2025 |
72
|
-14.48% | 16.93% |
|
||
| 2263 |
BEERCOIN
2263
BEER
|
$0.00000198 | $0.000554 | 10-06-2024 |
542
|
-99.64% | 27,916.29% |
|
||
| 2264 |
Pfizer tokenized stock (xStock)
2264
PFEX
|
$25.67 | $26.41 | 14-11-2025 |
20
|
-2.80% | 2.88% |
|
||
| 2265 |
Selfkey
2265
KEY
|
$0.000173 | $0.090307 | 15-01-2018 |
2880
|
-99.81% | 51,969.65% |
|
||
| 2266 |
ARC
2266
ARC
|
$0.001164 | $0.308013 | 16-01-2022 |
1418
|
-99.62% | 26,369.55% |
|
||
| 2267 |
MCNCOIN
2267
MCN
|
$0.090164 | $7.63 | 29-12-2024 |
340
|
-98.82% | 8,362.10% |
|
||
| 2268 |
Decubate
2268
DCB
|
$0.002828 | $0.234578 | 17-12-2021 |
1448
|
-98.79% | 8,195.80% |
|
||
| 2269 |
UnitedHealth tokenized stock (xStock)
2269
UNHX
|
$340.46 | $430.53 | 25-08-2025 |
101
|
-20.92% | 26.46% |
|
||
| 2270 |
EUNO
2270
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1895
|
-99.90% | 99,496.19% |
|
||
| 2271 |
Phoenic
2271
PNIC
|
$0.004185 | $0.359858 | 29-06-2024 |
523
|
-98.84% | 8,497.93% |
|
||
| 2272 |
Sipher
2272
SIPHER
|
$0.011885 | $1.1992 | 12-12-2021 |
1453
|
-99.01% | 9,990.02% |
|
||
| 2273 |
Sidekick
2273
K
|
$0.007053 | $0.378777 | 08-08-2025 |
118
|
-98.14% | 5,270.37% |
|
||
| 2274 |
Wrapped WDOGE
2274
WWDOGE
|
$0.158037 | $0.573286 | 30-11-2025 |
4
|
-72.43% | 262.76% |
|
||
| 2275 |
Etarn
2275
ETAN
|
$0.013015 | $0.098486 | 02-10-2025 |
63
|
-86.79% | 656.72% |
|
||
| 2276 |
Ta-da
2276
TADA
|
$0.001565 | $0.481589 | 22-02-2024 |
651
|
-99.68% | 30,675.09% |
|
||
| 2277 |
Graphite Network
2277
@G
|
$0.103239 | $0.206185 | 14-08-2025 |
112
|
-49.93% | 99.72% |
|
||
| 2278 |
YooShi
2278
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1496
|
-99.95% | 214,536.56% |
|
||
| 2279 |
Ternoa
2279
CAPS
|
$0.000823 | $0.224329 | 07-06-2021 |
1641
|
-99.63% | 27,163.18% |
|
||
| 2280 |
Chipotle Tokenized Stock (Ondo)
2280
CMGon
|
$34.28 | $42.59 | 15-10-2025 |
50
|
-19.50% | 24.22% |
|
||
| 2281 |
Trading and Payment Token
2281
TPTU
|
$0.070494 | $1.2192 | 06-10-2025 |
59
|
-94.22% | 1,629.45% |
|
||
| 2282 |
XCAD Network
2282
XCAD
|
$0.010221 | $9.06 | 20-01-2022 |
1414
|
-99.89% | 88,588.19% |
|
||
| 2283 |
Airbnb Tokenized Stock (Ondo)
2283
ABNBon
|
$119.75 | $130.87 | 09-11-2025 |
25
|
-8.49% | 9.28% |
|
||
| 2284 |
Baby Grok (babygrok.ai)
2284
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
129
|
-86.78% | 656.69% |
|
||
| 2285 |
Plugin
2285
PLI
|
$0.006920 | $0.968304 | 10-11-2021 |
1485
|
-99.29% | 13,893.13% |
|
||
| 2286 |
DoorDash Tokenized Stock (Ondo)
2286
DASHon
|
$222.58 | $274.39 | 30-09-2025 |
65
|
-18.88% | 23.28% |
|
||
| 2287 |
Zyfi
2287
ZFI
|
$0.013320 | $0.065766 | 07-01-2025 |
331
|
-79.75% | 393.73% |
|
||
| 2288 |
DeepBrain Chain
2288
DBC
|
$0.000192 | $0.658653 | 09-01-2018 |
2886
|
-99.97% | 343,777.70% |
|
||
| 2289 |
Spheron Network
2289
SPON
|
$0.004876 | $0.229816 | 08-10-2025 |
57
|
-97.88% | 4,612.77% |
|
||
| 2290 |
SOVRUN / BreederDAO
2290
SOVRN
|
$0.005591 | $1.53 | 28-04-2022 |
1316
|
-99.63% | 27,211.11% |
|
||
| 2291 |
Boop
2291
BOOP
|
$0.000011 | $0.000401 | 11-04-2024 |
602
|
-97.37% | 3,701.45% |
|
||
| 2292 |
LimoCoin Swap
2292
LMCSWAP
|
$0.000874 | $9.63 | 08-12-2021 |
1457
|
-99.99% | 1,102,258.14% |
|
||
| 2293 |
MBP Coin
2293
MBP
|
$0.064257 | $0.107477 | 18-07-2025 |
139
|
-40.21% | 67.26% |
|
||
| 2294 |
Aark
2294
AARK
|
$0.002250 | $0.079695 | 27-09-2025 |
68
|
-97.18% | 3,441.80% |
|
||
| 2295 |
TRVL
2295
TRVL
|
$0.002451 | $1.56 | 28-11-2021 |
1467
|
-99.84% | 63,454.85% |
|
||
| 2296 |
Acolyte by Virtuals
2296
ACOLYT
|
$0.001047 | $1,560.38 | 14-08-2025 |
112
|
-100.00% | 149,077,195.68% |
|
||
| 2297 |
Milk Alliance LZM
2297
LZM
|
$0.007452 | $0.113723 | 07-04-2023 |
972
|
-93.45% | 1,426.11% |
|
||
| 2298 |
Dopex
2298
DPX
|
$3.76 | $4,219.27 | 15-01-2022 |
1419
|
-99.91% | 112,167.61% |
|
||
| 2299 |
Shiro Neko
2299
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
366
|
-99.82% | 54,645.49% |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.010660 | $0.615426 | 14-04-2023 |
965
|
-98.27% | 5,673.17% |
|
33.759 Monedas Monitoreadas - Página 46 de 676