Cap Mercado $3.25T
1.47%
Volumen 24h $319.67B
25.72%
BTC % 54.2%
-1.27%
ETH % 10.96%
2.19%
Monedas
33.701
+10
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
OmniFlix Network
2251
FLIX
|
$0.004101 | $0.485054 | 26-01-2024 |
669
|
-99.15% | 11,728.61% |
|
||
| 2252 |
Shadow Exchange
2252
SHADOW
|
$2.83 | $70.68 | 16-05-2025 |
193
|
-95.99% | 2,396.57% |
|
||
| 2253 |
OFFICIAL K-POP
2253
KPOP
|
$0.000158 | $0.001003 | 15-07-2025 |
133
|
-84.30% | 536.89% |
|
||
| 2254 |
Wrapped VSG
2254
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
162
|
-92.48% | 1,229.43% |
|
||
| 2255 |
NuriTopia
2255
NBLU
|
$0.000458 | $0.024590 | 05-07-2023 |
874
|
-98.14% | 5,272.42% |
|
||
| 2256 |
Aipocalypto
2256
AIPO
|
$0.007288 | $0.014568 | 13-11-2024 |
377
|
-49.97% | 99.90% |
|
||
| 2257 |
UnitedHealth Tokenized Stock (Ondo)
2257
UNHon
|
$320.16 | $385.28 | 28-10-2025 |
28
|
-16.90% | 20.34% |
|
||
| 2258 |
Airbnb Tokenized Stock (Ondo)
2258
ABNBon
|
$114.05 | $130.87 | 09-11-2025 |
16
|
-12.85% | 14.75% |
|
||
| 2259 |
YooShi
2259
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1487
|
-99.95% | 214,536.56% |
|
||
| 2260 |
MCNCOIN
2260
MCN
|
$0.084402 | $7.63 | 29-12-2024 |
331
|
-98.89% | 8,939.81% |
|
||
| 2261 |
McDonalds tokenized stock (xStock)
2261
MCDX
|
$306.01 | $318.69 | 04-09-2025 |
82
|
-3.98% | 4.14% |
|
||
| 2262 |
Poolz Finance
2262
POOLX
|
$0.192840 | $55.41 | 12-04-2021 |
1688
|
-99.65% | 28,634.23% |
|
||
| 2263 |
DeepOnion
2263
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2876
|
-99.93% | 141,896.13% |
|
||
| 2264 |
CryptoGPT
2264
GPT
|
$0.000183 | $0.147078 | 17-03-2023 |
984
|
-99.88% | 80,341.80% |
|
||
| 2265 |
Neurai
2265
XNA
|
$0.000102 | $0.006800 | 26-11-2023 |
730
|
-98.51% | 6,593.27% |
|
||
| 2266 |
PoSciDonDAO
2266
SCI
|
$0.280873 | $6.32 | 17-12-2024 |
343
|
-95.56% | 2,150.43% |
|
||
| 2267 |
Pell Network
2267
PELL
|
$0.001329 | $0.017832 | 20-03-2025 |
250
|
-92.55% | 1,241.75% |
|
||
| 2268 |
Flixxo
2268
FLIXX
|
$0.011846 | $0.984984 | 10-01-2018 |
2876
|
-98.80% | 8,215.10% |
|
||
| 2269 |
Rebel Cars
2269
RC
|
$0.004836 | $0.040676 | 17-07-2024 |
496
|
-88.11% | 741.14% |
|
||
| 2270 |
Emorya Finance
2270
EMR
|
$0.001187 | $0.038039 | 06-02-2024 |
658
|
-96.88% | 3,104.20% |
|
||
| 2271 |
Milk Alliance LZM
2271
LZM
|
$0.007543 | $0.113723 | 07-04-2023 |
963
|
-93.37% | 1,407.64% |
|
||
| 2272 |
Netflix Tokenized Stock (Ondo)
2272
NFLXon
|
$1,066.05 | $10,517.40 | 21-11-2025 |
4
|
-89.86% | 886.58% |
|
||
| 2273 |
Big Data Protocol
2273
BDPR
|
$0.018721 | $7.00 | 08-03-2021 |
1723
|
-99.73% | 37,286.39% |
|
||
| 2274 |
Rubic
2274
RBC
|
$0.005983 | $1.0489 | 16-11-2021 |
1470
|
-99.43% | 17,430.34% |
|
||
| 2275 |
Auroracoin
2275
AUR
|
$0.046659 | $97.84 | 04-03-2014 |
4284
|
-99.95% | 209,595.97% |
|
||
| 2276 |
Wrapped OKT
2276
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1541
|
-90.82% | 988.76% |
|
||
| 2277 |
Rejuve.AI
2277
RJV
|
$0.001284 | $0.146751 | 20-03-2023 |
981
|
-99.12% | 11,326.56% |
|
||
| 2278 |
TRUST AI
2278
TRT
|
$0.259123 | $9.90 | 15-02-2025 |
283
|
-97.38% | 3,719.11% |
|
||
| 2279 |
SOVRUN / BreederDAO
2279
SOVRN
|
$0.005469 | $1.53 | 28-04-2022 |
1307
|
-99.64% | 27,822.43% |
|
||
| 2280 |
Minted
2280
MTD
|
$0.005313 | $0.536676 | 06-11-2022 |
1115
|
-99.01% | 10,002.09% |
|
||
| 2281 |
Cakepie XYZ
2281
CKP
|
$0.507833 | $13.14 | 15-03-2024 |
620
|
-96.14% | 2,487.47% |
|
||
| 2282 |
Mario Coin
2282
COIN
|
$0.000033 | $0.000779 | 11-09-2024 |
440
|
-95.80% | 2,278.79% |
|
||
| 2283 |
Graphite Network
2283
@G
|
$0.095099 | $0.206185 | 14-08-2025 |
103
|
-53.88% | 116.81% |
|
||
| 2284 |
Multi Asset Investment Vehicle
2284
MAIV
|
$0.000655 | $0.004051 | 11-06-2025 |
167
|
-83.82% | 518.20% |
|
||
| 2285 |
Fenerbahçe Token
2285
FB
|
$0.447672 | $10.39 | 20-08-2021 |
1558
|
-95.69% | 2,220.97% |
|
||
| 2286 |
UnitedHealth tokenized stock (xStock)
2286
UNHX
|
$309.74 | $430.53 | 25-08-2025 |
92
|
-28.06% | 39.00% |
|
||
| 2287 |
Boop
2287
BOOP
|
$0.00000979 | $0.000401 | 11-04-2024 |
593
|
-97.56% | 3,993.72% |
|
||
| 2288 |
XCAD Network
2288
XCAD
|
$0.009490 | $9.06 | 20-01-2022 |
1405
|
-99.90% | 95,414.63% |
|
||
| 2289 |
Gui Inu
2289
GUI
|
$0.00000175 | $0.000103 | 16-03-2024 |
619
|
-98.31% | 5,806.10% |
|
||
| 2290 |
MicroBitcoin
2290
MBTC
|
$0.000017 | $0.001453 | 14-11-2018 |
2568
|
-98.80% | 8,250.08% |
|
||
| 2291 |
Treecle
2291
TRCL
|
$0.000862 | $28.23 | 26-11-2021 |
1460
|
-100.00% | 3,275,708.03% |
|
||
| 2292 |
FRIC
2292
FRIC
|
$0.000964 | $0.035124 | 10-12-2024 |
350
|
-97.26% | 3,543.74% |
|
||
| 2293 |
Dopex
2293
DPX
|
$3.55 | $4,219.27 | 15-01-2022 |
1410
|
-99.92% | 118,896.91% |
|
||
| 2294 |
Chihuahua
2294
HUAHUA
|
$0.000010 | $0.009854 | 20-01-2022 |
1405
|
-99.90% | 95,763.71% |
|
||
| 2295 |
American Express Tokenized Stock (Ondo)
2295
AXPon
|
$357.42 | $377.23 | 12-11-2025 |
13
|
-5.25% | 5.54% |
|
||
| 2296 |
Priceless
2296
PRICELESS
|
$0.000960 | $0.033236 | 08-10-2025 |
48
|
-97.11% | 3,361.19% |
|
||
| 2297 |
DeFiChain
2297
DFI
|
$0.001158 | $5.62 | 06-12-2021 |
1450
|
-99.98% | 485,073.80% |
|
||
| 2298 |
Hive Intelligence
2298
HINT
|
$0.002082 | $0.030423 | 16-01-2025 |
313
|
-93.16% | 1,361.15% |
|
||
| 2299 |
EQTY / LTO Network
2299
EQTY
|
$0.003286 | $13.29 | 07-11-2025 |
18
|
-99.98% | 404,335.09% |
|
||
| 2300 |
EFFORCE
2300
WOZX
|
$0.001813 | $3.62 | 09-12-2020 |
1812
|
-99.95% | 199,321.11% |
|
33.701 Monedas Monitoreadas - Página 46 de 675