Cap Mercado $2.55T
-1.83%
Volumen 24h $189.13B
-9.69%
BTC % 54.23%
0%
ETH % 9.45%
-1.37%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Shardeum
2251
SHM
|
$0.000095 | $0.341187 | 09-05-2025 |
283
|
-99.97% | 358,477.74% |
|
||
| 2252 |
老子
2252
老子
|
$0.000823 | $0.014061 | 13-01-2026 |
34
|
-94.15% | 1,608.13% |
|
||
| 2253 |
Block-Chain.com
2253
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1953
|
-99.69% | 32,014.79% |
|
||
| 2254 |
币安Holder
2254
BNBHOLDER
|
$0.000819 | $0.066480 | 09-10-2025 |
130
|
-98.77% | 8,016.24% |
|
||
| 2255 |
catwifhat / Adverb
2255
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
852
|
-100.00% | 453,657,343.99% |
|
||
| 2256 | $132.93 | $149.65 | 16-01-2026 |
31
|
-11.17% | 12.57% |
|
|||
| 2257 |
JoJoWorld
2257
JOJO
|
$0.007294 | $0.821252 | 29-12-2025 |
49
|
-99.11% | 11,159.85% |
|
||
| 2258 |
Salesforce Tokenized Stock (Ondo)
2258
CRMon
|
$190.15 | $268.62 | 29-12-2025 |
49
|
-29.21% | 41.27% |
|
||
| 2259 |
Atomic Wallet Coin
2259
AWC
|
$0.076950 | $6.34 | 18-05-2021 |
1735
|
-98.79% | 8,136.27% |
|
||
| 2260 |
Truth
2260
TRU
|
$0.000067 | $0.003530 | 28-05-2025 |
264
|
-98.10% | 5,156.78% |
|
||
| 2261 |
SOLVEX NETWORK
2261
SOLVEX
|
$0.020581 | $0.275119 | 28-05-2025 |
264
|
-92.52% | 1,236.79% |
|
||
| 2262 |
yesnoerror
2262
YNE
|
$0.000813 | $0.102071 | 12-01-2025 |
400
|
-99.20% | 12,456.08% |
|
||
| 2263 |
Vector Smart Gas
2263
VSG
|
$0.000081 | $0.001841 | 11-06-2025 |
250
|
-95.59% | 2,166.89% |
|
||
| 2264 |
Shiden Network
2264
SDN
|
$0.011889 | $8.41 | 11-09-2021 |
1619
|
-99.86% | 70,652.41% |
|
||
| 2265 |
Credefi
2265
CREDI
|
$0.001080 | $0.128165 | 10-12-2021 |
1529
|
-99.16% | 11,765.74% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$8.40 | $28.54 | 01-12-2021 |
1538
|
-70.58% | 239.87% |
|
||
| 2267 |
Lnfi Network
2267
LN
|
$0.007653 | $0.047296 | 25-07-2025 |
206
|
-83.82% | 517.99% |
|
||
| 2268 |
Decubate
2268
DCB
|
$0.002111 | $0.234578 | 17-12-2021 |
1522
|
-99.10% | 11,010.79% |
|
||
| 2269 |
UFO Gaming
2269
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1544
|
-99.94% | 180,283.60% |
|
||
| 2270 |
Mubarakah
2270
MUBARAKAH
|
$0.000801 | $0.006802 | 27-03-2025 |
326
|
-88.23% | 749.35% |
|
||
| 2271 |
Adobe Tokenized Stock (Ondo)
2271
ADBEon
|
$263.88 | $842.29 | 09-11-2025 |
99
|
-68.67% | 219.19% |
|
||
| 2272 |
Xcellar
2272
XCL
|
$0.000857 | $0.023521 | 10-10-2025 |
129
|
-96.36% | 2,644.81% |
|
||
| 2273 |
修仙
2273
修仙
|
$0.000799 | $0.027761 | 13-10-2025 |
126
|
-97.12% | 3,375.09% |
|
||
| 2274 |
Turbos Finance
2274
TURBOS
|
$0.000120 | $0.007240 | 11-11-2024 |
462
|
-98.34% | 5,916.03% |
|
||
| 2275 |
S&P Global Tokenized Stock (Ondo)
2275
SPGIon
|
$409.14 | $552.23 | 12-09-2025 |
157
|
-25.91% | 34.97% |
|
||
| 2276 |
ivendPay
2276
IVPAY
|
$0.000862 | $0.092284 | 03-04-2024 |
684
|
-99.07% | 10,606.62% |
|
||
| 2277 |
apM Coin
2277
APM
|
$0.000437 | $1.0660 | 05-03-2020 |
2174
|
-99.96% | 243,726.01% |
|
||
| 2278 |
Privasea AI
2278
PRAI
|
$0.002732 | $0.091282 | 14-05-2025 |
278
|
-97.01% | 3,241.48% |
|
||
| 2279 |
WhiteBridge Network
2279
WBAI
|
$0.003694 | $0.094775 | 15-10-2025 |
124
|
-96.10% | 2,465.70% |
|
||
| 2280 |
AbbVie tokenized stock (xStock)
2280
ABBVX
|
$232.64 | $244.63 | 02-10-2025 |
137
|
-4.90% | 5.15% |
|
||
| 2281 |
Wrapped WDOGE
2281
WWDOGE
|
$0.122953 | $0.573286 | 30-11-2025 |
78
|
-78.55% | 366.26% |
|
||
| 2282 |
SatLayer
2282
SLAY
|
$0.001385 | $0.096389 | 11-08-2025 |
189
|
-98.56% | 6,858.67% |
|
||
| 2283 |
Unifi Protocol DAO
2283
UNFI
|
$0.082157 | $43.91 | 01-03-2021 |
1813
|
-99.81% | 53,350.41% |
|
||
| 2284 |
Housecoin
2284
HOUSE
|
$0.000784 | $0.113535 | 01-05-2025 |
291
|
-99.31% | 14,377.20% |
|
||
| 2285 |
Qualcomm Tokenized Stock (Ondo)
2285
QCOMon
|
$141.65 | $381.06 | 09-11-2025 |
99
|
-62.83% | 169.01% |
|
||
| 2286 |
Darwinia Network
2286
RING
|
$0.000458 | $0.306410 | 14-03-2021 |
1800
|
-99.85% | 66,852.43% |
|
||
| 2287 |
Menlo One
2287
MENLO
|
$0.002578 | $0.429545 | 15-01-2022 |
1493
|
-99.40% | 16,560.35% |
|
||
| 2288 |
Meter Governance
2288
MTRG
|
$0.023981 | $33.55 | 27-03-2021 |
1787
|
-99.93% | 139,787.29% |
|
||
| 2289 |
You’ll own nothing & be happy
2289
NOTHING
|
$0.000774 | $0.005134 | 02-01-2026 |
45
|
-84.92% | 563.33% |
|
||
| 2290 |
Super Champs
2290
CHAMP
|
$0.000830 | $0.112815 | 17-12-2024 |
426
|
-99.26% | 13,498.52% |
|
||
| 2291 |
AstraZeneca tokenized stock (xStock)
2291
AZNX
|
$102.74 | $174.25 | 03-02-2026 |
13
|
-41.04% | 69.60% |
|
||
| 2292 |
HyperCycle
2292
HYPC
|
$0.004965 | $1.1451 | 24-10-2023 |
846
|
-99.57% | 22,960.76% |
|
||
| 2293 |
Creo Engine
2293
CREO
|
$0.001116 | $0.195078 | 18-03-2024 |
700
|
-99.43% | 17,376.21% |
|
||
| 2294 |
Levana Protocol
2294
LVN
|
$0.000957 | $0.696629 | 19-12-2023 |
790
|
-99.86% | 72,716.17% |
|
||
| 2295 |
V Systems
2295
VSYS
|
$0.000212 | $0.297542 | 29-07-2019 |
2394
|
-99.93% | 140,279.94% |
|
||
| 2296 |
Sperax USD
2296
USDS
|
$1.0253 | $1,468.63 | 26-01-2022 |
1482
|
-99.93% | 143,142.60% |
|
||
| 2297 |
Retard Finder Coin
2297
RFC
|
$0.000796 | $0.130960 | 14-04-2025 |
308
|
-99.39% | 16,350.41% |
|
||
| 2298 |
Dolan Duck
2298
DOLAN
|
$0.007777 | $0.883640 | 18-10-2024 |
486
|
-99.12% | 11,262.94% |
|
||
| 2299 |
Shiba Predator
2299
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1415
|
-99.74% | 38,565.24% |
|
||
| 2300 |
DexCheck
2300
DCK
|
$0.001117 | $0.181331 | 11-03-2024 |
707
|
-99.38% | 16,135.01% |
|
34.235 Monedas Monitoreadas - Página 46 de 685