Cap Mercado $2.69T
-2.51%
Volumen 24h $247.05B
-1.1%
BTC % 54.99%
0.01%
ETH % 10.15%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Acala Token
2251
ACA
|
$0.000724 | $2.13 | 02-04-2022 |
1478
|
-99.97% | 294,523.35% |
|
||
| 2252 |
META FINANCIAL AI
2252
MEFAI
|
$0.001457 | $0.023936 | 12-10-2025 |
189
|
-93.91% | 1,542.90% |
|
||
| 2253 |
Landshare
2253
LAND
|
$0.157600 | $12.46 | 11-11-2021 |
1620
|
-98.74% | 7,807.16% |
|
||
| 2254 |
Minati Coin
2254
MNTC
|
$0.134103 | $93.07 | 07-09-2023 |
955
|
-99.86% | 69,299.08% |
|
||
| 2255 |
Super Micro Computer Tokenized Stock (Ondo)
2255
SMCIon
|
$28.27 | $58.99 | 09-10-2025 |
192
|
-52.07% | 108.65% |
|
||
| 2256 |
Adobe Tokenized Stock (Ondo)
2256
ADBEon
|
$245.68 | $842.29 | 09-11-2025 |
161
|
-70.83% | 242.85% |
|
||
| 2257 |
Cocoro (officialcocoro.com)
2257
COCORO
|
$0.001051 | $0.015442 | 13-05-2025 |
341
|
-93.19% | 1,368.69% |
|
||
| 2258 |
V Systems
2258
VSYS
|
$0.000228 | $0.297542 | 29-07-2019 |
2456
|
-99.92% | 130,214.11% |
|
||
| 2259 |
Alvara Protocol
2259
ALVA
|
$0.008089 | $2.82 | 10-03-2024 |
770
|
-99.71% | 34,808.88% |
|
||
| 2260 |
Shiro Neko
2260
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
502
|
-99.82% | 54,645.49% |
|
||
| 2261 |
Rebel Cars
2261
RC
|
$0.004048 | $0.040676 | 17-07-2024 |
641
|
-90.05% | 904.90% |
|
||
| 2262 |
Streamflow
2262
STREAM
|
$0.004536 | $0.257507 | 17-12-2024 |
488
|
-98.24% | 5,577.18% |
|
||
| 2263 |
Heroes TD
2263
HTD
|
$0.001831 | $6.61 | 29-11-2021 |
1602
|
-99.97% | 360,908.46% |
|
||
| 2264 |
HahaYes
2264
RIZO
|
$0.00000198 | $0.000145 | 18-11-2024 |
517
|
-98.63% | 7,199.52% |
|
||
| 2265 |
Funtico
2265
TICO
|
$0.000389 | $0.016444 | 28-01-2025 |
446
|
-97.63% | 4,124.40% |
|
||
| 2266 |
Treecle
2266
TRCL
|
$0.000833 | $28.23 | 26-11-2021 |
1605
|
-100.00% | 3,389,097.44% |
|
||
| 2267 |
THORWallet
2267
TITN
|
$0.019477 | $0.350268 | 20-01-2026 |
89
|
-94.44% | 1,698.34% |
|
||
| 2268 |
Galxe
2268
GAL
|
$0.317667 | $18.26 | 06-05-2022 |
1444
|
-98.26% | 5,647.07% |
|
||
| 2269 |
Inspect
2269
INSP
|
$0.001035 | $0.387190 | 09-03-2024 |
771
|
-99.73% | 37,301.14% |
|
||
| 2270 |
Gaimin
2270
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
753
|
-99.96% | 223,590.97% |
|
||
| 2271 |
Selfkey
2271
KEY
|
$0.000137 | $0.090307 | 15-01-2018 |
3016
|
-99.85% | 65,700.33% |
|
||
| 2272 |
Aria Protocol
2272
ARIAIP
|
$0.002456 | $0.161712 | 08-11-2025 |
162
|
-98.48% | 6,485.58% |
|
||
| 2273 |
Uber Tokenized Stock (Ondo)
2273
UBERon
|
$77.51 | $143.62 | 09-11-2025 |
161
|
-46.03% | 85.29% |
|
||
| 2274 |
WINR Protocol
2274
WINR
|
$0.001147 | $0.145809 | 28-12-2023 |
843
|
-99.21% | 12,617.33% |
|
||
| 2275 |
SOLVEX NETWORK
2275
SOLVEX
|
$0.020606 | $0.275119 | 28-05-2025 |
326
|
-92.51% | 1,235.14% |
|
||
| 2276 |
DeFiChain
2276
DFI
|
$0.000981 | $5.62 | 06-12-2021 |
1595
|
-99.98% | 572,652.29% |
|
||
| 2277 |
Kori The Pom
2277
KORI
|
$0.000813 | $0.056661 | 13-07-2025 |
280
|
-98.57% | 6,873.52% |
|
||
| 2278 |
catwifhat / Adverb
2278
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
914
|
-100.00% | 453,657,343.99% |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$8.46 | $28.54 | 01-12-2021 |
1600
|
-70.35% | 237.24% |
|
||
| 2280 |
Fenerbahçe Token
2280
FB
|
$0.370712 | $10.39 | 20-08-2021 |
1703
|
-96.43% | 2,702.80% |
|
||
| 2281 |
Common Wealth
2281
WLTH
|
$0.001283 | $0.191865 | 22-07-2024 |
636
|
-99.33% | 14,849.76% |
|
||
| 2282 |
Qualcomm Tokenized Stock (Ondo)
2282
QCOMon
|
$137.07 | $381.06 | 09-11-2025 |
161
|
-64.03% | 178.00% |
|
||
| 2283 |
Rejuve.AI
2283
RJV
|
$0.001044 | $0.146751 | 20-03-2023 |
1126
|
-99.29% | 13,961.37% |
|
||
| 2284 |
Polkaswap
2284
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
171
|
-100.00% | 61,846,105.70% |
|
||
| 2285 |
Banano
2285
BAN
|
$0.000494 | $0.058653 | 30-10-2021 |
1632
|
-99.16% | 11,771.82% |
|
||
| 2286 |
SwarmNode.ai
2286
SNAI
|
$0.000801 | $0.087354 | 08-01-2025 |
466
|
-99.08% | 10,803.66% |
|
||
| 2287 |
RWA Inc.
2287
RWA
|
$0.001616 | $0.135608 | 05-12-2024 |
500
|
-98.81% | 8,293.97% |
|
||
| 2288 |
Moon Tropica
2288
CAH
|
$0.264974 | $51.23 | 15-03-2024 |
765
|
-99.48% | 19,233.10% |
|
||
| 2289 |
GameZone
2289
GZONE
|
$0.000942 | $1.1829 | 18-11-2021 |
1613
|
-99.92% | 125,447.37% |
|
||
| 2290 |
Dtec
2290
DTEC
|
$0.006455 | $0.205442 | 17-11-2024 |
518
|
-96.86% | 3,082.74% |
|
||
| 2291 |
Neurai
2291
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
875
|
-99.31% | 14,412.93% |
|
||
| 2292 |
Matrix AI Network
2292
MXAI
|
$0.001659 | $1.79 | 10-05-2018 |
2901
|
-99.91% | 107,803.92% |
|
||
| 2293 |
Quidax
2293
QDX
|
$0.010244 | $0.318206 | 21-09-2025 |
210
|
-96.78% | 3,006.33% |
|
||
| 2294 |
Flamengo Fan Token
2294
MENGO
|
$0.047338 | $4.03 | 10-11-2021 |
1621
|
-98.83% | 8,418.43% |
|
||
| 2295 |
Hakka.Finance
2295
HAKKA
|
$0.002012 | $1.0776 | 01-09-2020 |
2056
|
-99.81% | 53,467.49% |
|
||
| 2296 |
Arena-Z
2296
A2Z
|
$0.000086 | $0.011203 | 08-08-2025 |
254
|
-99.23% | 12,914.91% |
|
||
| 2297 |
hehe
2297
HEHE
|
$0.000929 | $0.045533 | 17-11-2024 |
518
|
-97.96% | 4,803.65% |
|
||
| 2298 |
BaaSid
2298
BAAS
|
$0.000078 | $0.027611 | 05-04-2021 |
1840
|
-99.72% | 35,396.53% |
|
||
| 2299 |
Hifi Finance
2299
HIFI
|
$0.005478 | $2.60 | 16-09-2023 |
946
|
-99.79% | 47,393.95% |
|
||
| 2300 |
Cypher
2300
CYPR
|
$0.008202 | $0.291869 | 05-10-2025 |
196
|
-97.19% | 3,458.66% |
|
34.501 Monedas Monitoreadas - Página 46 de 691