Cap Mercado $2.59T
4.75%
Volumen 24h $262.54B
1.78%
BTC % 55.09%
1.9%
ETH % 9.57%
0.2%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
AbbVie tokenized stock (xStock)
2251
ABBVX
|
$236.35 | $253.17 | 18-02-2026 |
14
|
-6.65% | 7.12% |
|
||
| 2252 |
Turbos Finance
2252
TURBOS
|
$0.000121 | $0.007240 | 11-11-2024 |
478
|
-98.32% | 5,865.07% |
|
||
| 2253 |
MAD
2253
MAD
|
$0.00000080 | $0.000069 | 22-11-2024 |
467
|
-98.84% | 8,492.92% |
|
||
| 2254 |
Autonomys Network
2254
AI3
|
$0.009115 | $0.075531 | 07-09-2025 |
178
|
-87.93% | 728.60% |
|
||
| 2255 |
Uber Tokenized Stock (Ondo)
2255
UBERon
|
$76.21 | $143.62 | 09-11-2025 |
115
|
-46.94% | 88.46% |
|
||
| 2256 |
RICE AI
2256
RICEAI1
|
$0.003782 | $0.239303 | 24-09-2025 |
161
|
-98.42% | 6,228.05% |
|
||
| 2257 |
SatLayer
2257
SLAY
|
$0.001404 | $0.096389 | 11-08-2025 |
205
|
-98.54% | 6,764.15% |
|
||
| 2258 |
CHIPS
2258
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1735
|
-99.47% | 18,594.47% |
|
||
| 2259 |
GOUT
2259
GOUT
|
$0.00000709 | $0.000930 | 01-12-2024 |
458
|
-99.24% | 13,014.16% |
|
||
| 2260 |
Acala Token
2260
ACA
|
$0.000675 | $2.13 | 02-04-2022 |
1432
|
-99.97% | 315,868.67% |
|
||
| 2261 |
Qualcomm Tokenized Stock (Ondo)
2261
QCOMon
|
$137.43 | $381.06 | 09-11-2025 |
115
|
-63.93% | 177.28% |
|
||
| 2262 |
ShareToken / ShareRing
2262
SHR
|
$0.000216 | $0.098556 | 31-03-2021 |
1799
|
-99.78% | 45,454.33% |
|
||
| 2263 |
Scamcoin
2263
SCAM
|
$0.000780 | $0.001671 | 24-11-2025 |
100
|
-53.31% | 114.17% |
|
||
| 2264 |
SBET
2264
SBET
|
$0.006182 | $0.100587 | 05-01-2023 |
1154
|
-93.85% | 1,527.02% |
|
||
| 2265 |
Dolan Duck
2265
DOLAN
|
$0.007930 | $0.883640 | 18-10-2024 |
502
|
-99.10% | 11,042.51% |
|
||
| 2266 |
Ridotto
2266
RDT
|
$0.002882 | $1.57 | 03-11-2021 |
1582
|
-99.82% | 54,319.36% |
|
||
| 2267 |
Wrapped WDOGE
2267
WWDOGE
|
$0.120115 | $0.573286 | 30-11-2025 |
94
|
-79.05% | 377.28% |
|
||
| 2268 |
Darwinia Network
2268
RING
|
$0.000453 | $0.306410 | 14-03-2021 |
1816
|
-99.85% | 67,562.24% |
|
||
| 2269 |
yesnoerror
2269
YNE
|
$0.000773 | $0.102071 | 12-01-2025 |
416
|
-99.24% | 13,102.04% |
|
||
| 2270 |
Router Protocol
2270
ROUTE
|
$0.001191 | $0.078183 | 13-11-2024 |
476
|
-98.48% | 6,463.22% |
|
||
| 2271 |
Rebel Cars
2271
RC
|
$0.003740 | $0.040676 | 17-07-2024 |
595
|
-90.80% | 987.54% |
|
||
| 2272 |
Xavier: Renegade Angel
2272
XAVIER
|
$0.000771 | $0.016512 | 18-06-2025 |
259
|
-95.33% | 2,042.38% |
|
||
| 2273 |
AstraZeneca tokenized stock (xStock)
2273
AZNX
|
$102.73 | $174.25 | 03-02-2026 |
29
|
-41.04% | 69.62% |
|
||
| 2274 |
Truth
2274
TRU
|
$0.000063 | $0.003530 | 28-05-2025 |
280
|
-98.21% | 5,479.82% |
|
||
| 2275 |
Non-Playable Coin Solana
2275
NPCS
|
$0.000790 | $0.037770 | 17-10-2024 |
503
|
-97.91% | 4,678.91% |
|
||
| 2276 |
Pandu Pandas
2276
PANDU
|
$0.00000795 | $0.000259 | 06-10-2025 |
149
|
-96.93% | 3,153.16% |
|
||
| 2277 |
Wrapped KuCoin Token
2277
WKCS
|
$7.99 | $28.54 | 01-12-2021 |
1554
|
-72.00% | 257.11% |
|
||
| 2278 |
Lnfi Network
2278
LN
|
$0.007285 | $0.047296 | 25-07-2025 |
222
|
-84.60% | 549.27% |
|
||
| 2279 |
Salesforce Tokenized Stock (Ondo)
2279
CRMon
|
$197.27 | $268.62 | 29-12-2025 |
65
|
-26.56% | 36.17% |
|
||
| 2280 |
Riecoin
2280
RIC
|
$0.010678 | $1.1499 | 07-03-2014 |
4380
|
-99.07% | 10,668.96% |
|
||
| 2281 |
Doge Eat Doge
2281
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
703
|
-99.25% | 13,177.62% |
|
||
| 2282 |
spinning cat
2282
OIIAOIIA
|
$0.000761 | $0.012875 | 25-03-2025 |
344
|
-94.09% | 1,591.79% |
|
||
| 2283 |
Karate Combat
2283
KARATE
|
$0.000011 | $0.006540 | 09-02-2024 |
754
|
-99.83% | 57,302.75% |
|
||
| 2284 |
YooShi
2284
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1586
|
-99.95% | 214,536.56% |
|
||
| 2285 |
Fleek
2285
FLK
|
$0.037871 | $0.444631 | 14-10-2025 |
141
|
-91.48% | 1,074.05% |
|
||
| 2286 |
PDD Holdings Tokenized Stock (Ondo)
2286
PDDon
|
$100.91 | $122.33 | 12-01-2026 |
51
|
-17.51% | 21.23% |
|
||
| 2287 |
Astra Nova
2287
RVV
|
$0.000220 | $0.026678 | 18-10-2025 |
137
|
-99.18% | 12,035.11% |
|
||
| 2288 |
Sallar
2288
ALL
|
$0.000420 | $0.004987 | 03-01-2025 |
425
|
-91.58% | 1,087.49% |
|
||
| 2289 |
Tune.FM
2289
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1559
|
-99.94% | 164,250.19% |
|
||
| 2290 |
Xcellar
2290
XCL
|
$0.000805 | $0.023521 | 10-10-2025 |
145
|
-96.58% | 2,822.33% |
|
||
| 2291 |
Sperax USD
2291
USDS
|
$1.0096 | $1,468.63 | 26-01-2022 |
1498
|
-99.93% | 145,371.01% |
|
||
| 2292 |
Eternal AI
2292
EAI
|
$0.002352 | $0.286662 | 28-12-2024 |
431
|
-99.18% | 12,086.97% |
|
||
| 2293 |
Stride Staked Osmo
2293
stOSMO
|
$0.048044 | $2.15 | 07-03-2024 |
727
|
-97.76% | 4,371.92% |
|
||
| 2294 |
COLONY
2294
CLY
|
$0.006593 | $2.93 | 11-12-2021 |
1544
|
-99.78% | 44,400.48% |
|
||
| 2295 |
Tap
2295
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2226
|
-99.78% | 45,723.73% |
|
||
| 2296 |
WhiteBridge Network
2296
WBAI
|
$0.003388 | $0.094775 | 15-10-2025 |
140
|
-96.43% | 2,697.55% |
|
||
| 2297 |
IMGN Labs
2297
IMGN
|
$0.000868 | $0.007637 | 12-08-2025 |
204
|
-88.64% | 780.28% |
|
||
| 2298 |
Flixxo
2298
FLIXX
|
$0.008734 | $0.984984 | 10-01-2018 |
2975
|
-99.11% | 11,178.09% |
|
||
| 2299 |
Flamengo Fan Token
2299
MENGO
|
$0.046916 | $4.03 | 10-11-2021 |
1575
|
-98.84% | 8,495.04% |
|
||
| 2300 |
COMMON
2300
COMMON
|
$0.000315 | $0.036394 | 27-10-2025 |
128
|
-99.13% | 11,455.63% |
|
34.306 Monedas Monitoreadas - Página 46 de 687