Cap Mercado $3.38T
0.16%
Volumen 24h $278.56B
-22.92%
BTC % 54.64%
-0.78%
ETH % 11.35%
2.64%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
NuriTopia
2251
NBLU
|
$0.000509 | $0.024590 | 05-07-2023 |
883
|
-97.93% | 4,731.45% |
|
||
| 2252 |
Celsius Network
2252
CEL
|
$0.029953 | $8.02 | 03-06-2021 |
1645
|
-99.63% | 26,686.59% |
|
||
| 2253 |
Lnfi Network
2253
LN
|
$0.011516 | $0.047296 | 25-07-2025 |
132
|
-75.65% | 310.70% |
|
||
| 2254 |
TERMINUS
2254
TERMINUS
|
$0.011260 | $0.392554 | 14-11-2024 |
385
|
-97.13% | 3,386.41% |
|
||
| 2255 |
Rejuve.AI
2255
RJV
|
$0.001462 | $0.146751 | 20-03-2023 |
990
|
-99.00% | 9,937.80% |
|
||
| 2256 |
catwifhat / Adverb
2256
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
778
|
-100.00% | 331,047,223.99% |
|
||
| 2257 |
Rage Guy
2257
RAGE
|
$0.001140 | $0.005154 | 19-09-2025 |
76
|
-77.88% | 351.99% |
|
||
| 2258 |
Only1
2258
LIKE
|
$0.003370 | $1.0058 | 07-09-2021 |
1549
|
-99.66% | 29,748.23% |
|
||
| 2259 |
LanaCoin
2259
LANA
|
$0.000930 | $0.006391 | 08-01-2018 |
2887
|
-85.45% | 587.44% |
|
||
| 2260 |
IDRX
2260
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
881
|
-41.01% | 69.52% |
|
||
| 2261 |
WorldShards
2261
SHARDS
|
$0.002559 | $0.046473 | 05-09-2025 |
90
|
-94.49% | 1,716.13% |
|
||
| 2262 |
Shiro Neko
2262
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
366
|
-99.82% | 54,645.49% |
|
||
| 2263 |
Sidekick
2263
K
|
$0.007241 | $0.378777 | 08-08-2025 |
118
|
-98.09% | 5,130.74% |
|
||
| 2264 |
Ghiblification
2264
Ghibli
|
$0.001089 | $0.039535 | 28-03-2025 |
251
|
-97.24% | 3,529.23% |
|
||
| 2265 |
Aark
2265
AARK
|
$0.002298 | $0.079695 | 27-09-2025 |
68
|
-97.12% | 3,367.68% |
|
||
| 2266 |
ARC
2266
ARC
|
$0.001177 | $0.308013 | 16-01-2022 |
1418
|
-99.62% | 26,067.77% |
|
||
| 2267 |
Costco Tokenized Stock (Ondo)
2267
COSTon
|
$894.34 | $972.36 | 08-09-2025 |
87
|
-8.02% | 8.72% |
|
||
| 2268 |
Hemule
2268
HEMULE
|
$0.001103 | $0.078978 | 11-03-2024 |
633
|
-98.60% | 7,060.05% |
|
||
| 2269 |
Selfkey
2269
KEY
|
$0.000180 | $0.090307 | 15-01-2018 |
2880
|
-99.80% | 50,035.74% |
|
||
| 2270 |
Sipher
2270
SIPHER
|
$0.012034 | $1.1992 | 12-12-2021 |
1453
|
-99.00% | 9,864.96% |
|
||
| 2271 |
MCNCOIN
2271
MCN
|
$0.089943 | $7.63 | 29-12-2024 |
340
|
-98.82% | 8,382.84% |
|
||
| 2272 |
Wrapped Astar
2272
WASTR
|
$0.013243 | $0.196265 | 21-01-2024 |
683
|
-93.25% | 1,382.02% |
|
||
| 2273 |
Pfizer tokenized stock (xStock)
2273
PFEX
|
$25.62 | $26.41 | 14-11-2025 |
20
|
-2.99% | 3.08% |
|
||
| 2274 |
Decubate
2274
DCB
|
$0.002834 | $0.234578 | 17-12-2021 |
1448
|
-98.79% | 8,178.51% |
|
||
| 2275 |
Phoenic
2275
PNIC
|
$0.004228 | $0.359858 | 29-06-2024 |
523
|
-98.83% | 8,410.87% |
|
||
| 2276 |
Comcast tokenized stock (xStock)
2276
CMCSAX
|
$27.26 | $32.09 | 23-09-2025 |
72
|
-15.05% | 17.72% |
|
||
| 2277 |
BEERCOIN
2277
BEER
|
$0.00000195 | $0.000554 | 10-06-2024 |
542
|
-99.65% | 28,304.01% |
|
||
| 2278 |
Pell Network
2278
PELL
|
$0.001366 | $0.017832 | 20-03-2025 |
259
|
-92.34% | 1,205.38% |
|
||
| 2279 |
EUNO
2279
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1895
|
-99.90% | 99,496.19% |
|
||
| 2280 |
YooShi
2280
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1496
|
-99.95% | 214,536.56% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002516 | $1.0776 | 01-09-2020 |
1920
|
-99.77% | 42,726.63% |
|
||
| 2282 |
Big Data Protocol
2282
BDPR
|
$0.020154 | $7.00 | 08-03-2021 |
1732
|
-99.71% | 34,629.27% |
|
||
| 2283 |
XCAD Network
2283
XCAD
|
$0.010351 | $9.06 | 20-01-2022 |
1414
|
-99.89% | 87,474.57% |
|
||
| 2284 |
Graphite Network
2284
@G
|
$0.103145 | $0.206185 | 14-08-2025 |
112
|
-49.97% | 99.90% |
|
||
| 2285 |
Trading and Payment Token
2285
TPTU
|
$0.070521 | $1.2192 | 06-10-2025 |
59
|
-94.22% | 1,628.80% |
|
||
| 2286 |
Etarn
2286
ETAN
|
$0.012939 | $0.098486 | 02-10-2025 |
63
|
-86.86% | 661.18% |
|
||
| 2287 |
Chipotle Tokenized Stock (Ondo)
2287
CMGon
|
$34.28 | $42.59 | 15-10-2025 |
50
|
-19.50% | 24.22% |
|
||
| 2288 |
UnitedHealth tokenized stock (xStock)
2288
UNHX
|
$334.90 | $430.53 | 25-08-2025 |
101
|
-22.21% | 28.55% |
|
||
| 2289 |
Airbnb Tokenized Stock (Ondo)
2289
ABNBon
|
$119.61 | $130.87 | 09-11-2025 |
25
|
-8.60% | 9.41% |
|
||
| 2290 |
AppLovin tokenized stock (xStock)
2290
APPX
|
$678.99 | $715.54 | 03-12-2025 |
1
|
-5.11% | 5.38% |
|
||
| 2291 |
GensoKishi’s Metaverse
2291
MV
|
$0.002722 | $1.67 | 08-02-2022 |
1395
|
-99.84% | 61,082.56% |
|
||
| 2292 |
DeepBrain Chain
2292
DBC
|
$0.000193 | $0.658653 | 09-01-2018 |
2886
|
-99.97% | 341,629.59% |
|
||
| 2293 |
DoorDash Tokenized Stock (Ondo)
2293
DASHon
|
$221.64 | $274.39 | 30-09-2025 |
65
|
-19.22% | 23.80% |
|
||
| 2294 |
SOVRUN / BreederDAO
2294
SOVRN
|
$0.005620 | $1.53 | 28-04-2022 |
1316
|
-99.63% | 27,072.85% |
|
||
| 2295 |
Ternoa
2295
CAPS
|
$0.000805 | $0.224329 | 07-06-2021 |
1641
|
-99.64% | 27,779.92% |
|
||
| 2296 |
Plugin
2296
PLI
|
$0.006823 | $0.968304 | 10-11-2021 |
1485
|
-99.30% | 14,091.05% |
|
||
| 2297 |
LimoCoin Swap
2297
LMCSWAP
|
$0.000877 | $9.63 | 08-12-2021 |
1457
|
-99.99% | 1,098,809.20% |
|
||
| 2298 |
Ta-da
2298
TADA
|
$0.001526 | $0.481589 | 22-02-2024 |
651
|
-99.68% | 31,449.23% |
|
||
| 2299 |
Baby Grok (babygrok.ai)
2299
BABYGROK
|
$0.0000000030 | $0.00000002 | 28-07-2025 |
129
|
-86.78% | 656.69% |
|
||
| 2300 |
Spheron Network
2300
SPON
|
$0.004806 | $0.229816 | 08-10-2025 |
57
|
-97.91% | 4,682.11% |
|
33.759 Monedas Monitoreadas - Página 46 de 676