Cap Mercado $3.21T
-0.57%
Volumen 24h $266.14B
-12.02%
BTC % 54.06%
-0.35%
ETH % 10.95%
0.54%
Monedas
33.709
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Big Data Protocol
2251
BDPR
|
$0.019521 | $7.00 | 08-03-2021 |
1724
|
-99.72% | 35,754.26% |
|
||
| 2252 |
TRVL
2252
TRVL
|
$0.002491 | $1.56 | 28-11-2021 |
1459
|
-99.84% | 62,435.89% |
|
||
| 2253 |
Chipotle Tokenized Stock (Ondo)
2253
CMGon
|
$33.47 | $42.59 | 15-10-2025 |
42
|
-21.40% | 27.22% |
|
||
| 2254 |
UnitedHealth tokenized stock (xStock)
2254
UNHX
|
$325.84 | $430.53 | 25-08-2025 |
93
|
-24.32% | 32.13% |
|
||
| 2255 |
MBP Coin
2255
MBP
|
$0.064164 | $0.107477 | 18-07-2025 |
131
|
-40.30% | 67.51% |
|
||
| 2256 |
PoSciDonDAO
2256
SCI
|
$0.287545 | $6.32 | 17-12-2024 |
344
|
-95.45% | 2,098.22% |
|
||
| 2257 |
Minted
2257
MTD
|
$0.005502 | $0.536676 | 06-11-2022 |
1116
|
-98.97% | 9,653.69% |
|
||
| 2258 |
Optimus AI
2258
OPTI
|
$0.010778 | $0.615426 | 14-04-2023 |
957
|
-98.25% | 5,610.27% |
|
||
| 2259 |
Pell Network
2259
PELL
|
$0.001341 | $0.017832 | 20-03-2025 |
251
|
-92.48% | 1,229.96% |
|
||
| 2260 |
Wrapped VSG
2260
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
163
|
-92.48% | 1,229.43% |
|
||
| 2261 |
TRUST AI
2261
TRT
|
$0.270832 | $9.90 | 15-02-2025 |
284
|
-97.26% | 3,554.00% |
|
||
| 2262 |
YooShi
2262
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1488
|
-99.95% | 214,536.56% |
|
||
| 2263 |
Azuro Protocol
2263
AZUR
|
$0.005042 | $0.233388 | 20-07-2024 |
494
|
-97.84% | 4,528.94% |
|
||
| 2264 |
Aipocalypto
2264
AIPO
|
$0.007262 | $0.014568 | 13-11-2024 |
378
|
-50.15% | 100.62% |
|
||
| 2265 |
StupidCoin
2265
STUPID
|
$0.001012 | $0.019734 | 25-06-2025 |
154
|
-94.87% | 1,850.70% |
|
||
| 2266 |
NuriTopia
2266
NBLU
|
$0.000453 | $0.024590 | 05-07-2023 |
875
|
-98.16% | 5,334.17% |
|
||
| 2267 |
DeepOnion
2267
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2877
|
-99.93% | 141,896.13% |
|
||
| 2268 |
Vertex Protocol
2268
VRTX
|
$0.001898 | $0.530586 | 28-11-2023 |
729
|
-99.64% | 27,848.74% |
|
||
| 2269 |
Moon Tropica
2269
CAH
|
$0.334724 | $51.23 | 15-03-2024 |
621
|
-99.35% | 15,204.48% |
|
||
| 2270 |
Shadow Exchange
2270
SHADOW
|
$2.75 | $70.68 | 16-05-2025 |
194
|
-96.11% | 2,468.61% |
|
||
| 2271 |
Flixxo
2271
FLIXX
|
$0.011856 | $0.984984 | 10-01-2018 |
2877
|
-98.80% | 8,207.75% |
|
||
| 2272 |
IRISnet
2272
IRIS
|
$0.000618 | $0.317683 | 11-04-2021 |
1690
|
-99.81% | 51,295.08% |
|
||
| 2273 |
Poolz Finance
2273
POOLX
|
$0.187598 | $55.41 | 12-04-2021 |
1689
|
-99.66% | 29,437.17% |
|
||
| 2274 |
Emorya Finance
2274
EMR
|
$0.001175 | $0.038039 | 06-02-2024 |
659
|
-96.91% | 3,137.13% |
|
||
| 2275 |
R0AR
2275
1R0R
|
$0.002389 | $0.044978 | 27-08-2025 |
91
|
-94.69% | 1,782.96% |
|
||
| 2276 |
Wrapped OKT
2276
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1542
|
-90.80% | 987.39% |
|
||
| 2277 |
Auroracoin
2277
AUR
|
$0.044277 | $97.84 | 04-03-2014 |
4285
|
-99.95% | 220,872.68% |
|
||
| 2278 |
Neurai
2278
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
731
|
-98.53% | 6,690.38% |
|
||
| 2279 |
Netflix Tokenized Stock (Ondo)
2279
NFLXon
|
$1,050.50 | $10,517.40 | 21-11-2025 |
5
|
-90.01% | 901.18% |
|
||
| 2280 |
Qubit
2280
QBIT
|
$0.000993 | $0.016025 | 14-08-2025 |
104
|
-93.80% | 1,513.26% |
|
||
| 2281 |
Nugget Trap Gold Token
2281
NGTG$$
|
$0.003994 | $2.66 | 18-09-2025 |
69
|
-99.85% | 66,457.25% |
|
||
| 2282 |
Newscrypto.io
2282
NWC
|
$0.006638 | $2.24 | 03-05-2021 |
1668
|
-99.70% | 33,604.02% |
|
||
| 2283 |
Mario Coin
2283
COIN
|
$0.000032 | $0.000779 | 11-09-2024 |
441
|
-95.84% | 2,304.13% |
|
||
| 2284 |
SOVRUN / BreederDAO
2284
SOVRN
|
$0.005403 | $1.53 | 28-04-2022 |
1308
|
-99.65% | 28,165.95% |
|
||
| 2285 |
Fusion
2285
FSN
|
$0.013918 | $12.60 | 05-05-2018 |
2762
|
-99.89% | 90,429.25% |
|
||
| 2286 |
Nubila Network
2286
NB
|
$0.005668 | $0.108176 | 11-11-2025 |
15
|
-94.76% | 1,808.64% |
|
||
| 2287 |
McDonalds tokenized stock (xStock)
2287
MCDX
|
$310.55 | $318.69 | 04-09-2025 |
83
|
-2.55% | 2.62% |
|
||
| 2288 |
Milk Alliance LZM
2288
LZM
|
$0.007397 | $0.113723 | 07-04-2023 |
964
|
-93.50% | 1,437.34% |
|
||
| 2289 |
Cakepie XYZ
2289
CKP
|
$0.509866 | $13.14 | 15-03-2024 |
621
|
-96.12% | 2,477.15% |
|
||
| 2290 |
Treecle
2290
TRCL
|
$0.000898 | $28.23 | 26-11-2021 |
1461
|
-100.00% | 3,145,000.47% |
|
||
| 2291 |
Graphite Network
2291
@G
|
$0.094309 | $0.206185 | 14-08-2025 |
104
|
-54.26% | 118.63% |
|
||
| 2292 |
ivendPay
2292
IVPAY
|
$0.001046 | $0.092284 | 03-04-2024 |
602
|
-98.87% | 8,719.44% |
|
||
| 2293 |
Rejuve.AI
2293
RJV
|
$0.001255 | $0.146751 | 20-03-2023 |
982
|
-99.15% | 11,597.85% |
|
||
| 2294 |
Tap
2294
XTP
|
$0.000785 | $0.274951 | 29-01-2020 |
2128
|
-99.71% | 34,926.95% |
|
||
| 2295 |
Jobchain
2295
JOB
|
$0.000098 | $0.029515 | 17-12-2020 |
1805
|
-99.67% | 30,018.89% |
|
||
| 2296 |
Ternoa
2296
CAPS
|
$0.000749 | $0.224329 | 07-06-2021 |
1633
|
-99.67% | 29,858.15% |
|
||
| 2297 |
Boop
2297
BOOP
|
$0.00000968 | $0.000401 | 11-04-2024 |
594
|
-97.59% | 4,043.65% |
|
||
| 2298 |
Dopex
2298
DPX
|
$3.55 | $4,219.27 | 15-01-2022 |
1411
|
-99.92% | 118,896.91% |
|
||
| 2299 |
Hypr
2299
HYPR
|
$0.001370 | $0.008701 | 21-08-2025 |
97
|
-84.25% | 534.94% |
|
||
| 2300 |
ILCoin
2300
ILC
|
$0.000916 | $2.48 | 17-11-2021 |
1470
|
-99.96% | 270,447.09% |
|
33.709 Monedas Monitoreadas - Página 46 de 675