Cap Mercado $3.38T
-2.48%
Volumen 24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Zyfi
2251
ZFI
|
$0.013749 | $0.065766 | 07-01-2025 |
377
|
-79.09% | 378.35% |
|
||
| 2252 |
Big Data Protocol
2252
BDPR
|
$0.020313 | $7.00 | 08-03-2021 |
1778
|
-99.71% | 34,356.34% |
|
||
| 2253 |
Wrapped KuCoin Token
2253
WKCS
|
$11.23 | $28.54 | 01-12-2021 |
1510
|
-60.65% | 154.14% |
|
||
| 2254 |
Turbos Finance
2254
TURBOS
|
$0.000162 | $0.007240 | 11-11-2024 |
434
|
-97.77% | 4,375.10% |
|
||
| 2255 |
CHIPS
2255
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1691
|
-99.28% | 13,791.70% |
|
||
| 2256 |
JD.com Tokenized Stock (Ondo)
2256
JDon
|
$28.88 | $36.86 | 02-10-2025 |
109
|
-21.65% | 27.63% |
|
||
| 2257 |
S&P Global Tokenized Stock (Ondo)
2257
SPGIon
|
$548.80 | $552.23 | 12-09-2025 |
129
|
-0.62% | 0.62% |
|
||
| 2258 |
Shark Cat
2258
SC
|
$0.001061 | $0.240203 | 03-04-2024 |
656
|
-99.56% | 22,529.70% |
|
||
| 2259 |
CaptainBNB
2259
CaptainBNB
|
$0.001199 | $0.034331 | 13-02-2025 |
340
|
-96.51% | 2,763.22% |
|
||
| 2260 |
MagicCraft
2260
MCRT
|
$0.000208 | $0.097800 | 29-12-2021 |
1482
|
-99.79% | 46,843.79% |
|
||
| 2261 |
Pepes Dog
2261
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
215
|
-96.71% | 2,943.59% |
|
||
| 2262 |
Humanode
2262
HMND
|
$0.005819 | $0.525208 | 09-03-2024 |
681
|
-98.89% | 8,925.60% |
|
||
| 2263 |
Xaya
2263
CHI
|
$0.018044 | $2.23 | 16-11-2021 |
1525
|
-99.19% | 12,262.14% |
|
||
| 2264 |
BobaCat
2264
BOBA
|
$0.001708 | $0.090901 | 29-03-2024 |
661
|
-98.12% | 5,222.09% |
|
||
| 2265 |
Sidekick
2265
K
|
$0.005928 | $0.378777 | 08-08-2025 |
164
|
-98.44% | 6,290.15% |
|
||
| 2266 |
UnitedHealth tokenized stock (xStock)
2266
UNHX
|
$331.23 | $430.53 | 25-08-2025 |
147
|
-23.06% | 29.98% |
|
||
| 2267 |
LETSTOP
2267
STOP
|
$0.015247 | $0.424318 | 18-11-2024 |
427
|
-96.41% | 2,682.96% |
|
||
| 2268 |
LooksRare
2268
LOOKS
|
$0.001043 | $7.07 | 20-01-2022 |
1460
|
-99.99% | 678,332.96% |
|
||
| 2269 |
Dark Eclipse
2269
DARK
|
$0.001041 | $0.044403 | 24-04-2025 |
270
|
-97.65% | 4,163.63% |
|
||
| 2270 |
Frodo the virtual samurai
2270
FROG
|
$0.000208 | $0.007803 | 20-12-2024 |
395
|
-97.33% | 3,647.02% |
|
||
| 2271 |
Cakepie XYZ
2271
CKP
|
$0.590305 | $13.14 | 15-03-2024 |
675
|
-95.51% | 2,125.97% |
|
||
| 2272 |
WeSendit
2272
WSI
|
$0.001239 | $1.57 | 10-08-2024 |
527
|
-99.92% | 126,762.41% |
|
||
| 2273 |
Creo Engine
2273
CREO
|
$0.001724 | $0.195078 | 18-03-2024 |
672
|
-99.12% | 11,217.76% |
|
||
| 2274 |
KARASOU
2274
INTELLIQUE
|
$1.3639 | $74.85 | 16-04-2024 |
643
|
-98.18% | 5,387.86% |
|
||
| 2275 |
Ispolink
2275
ISP
|
$0.000129 | $0.018844 | 08-11-2021 |
1533
|
-99.32% | 14,522.98% |
|
||
| 2276 |
Non-Playable Coin Solana
2276
NPCS
|
$0.001061 | $0.037770 | 17-10-2024 |
459
|
-97.19% | 3,459.90% |
|
||
| 2277 |
Suzuverse
2277
SGT
|
$0.102221 | $4.81 | 25-04-2024 |
634
|
-97.88% | 4,610.27% |
|
||
| 2278 |
Dopex
2278
DPX
|
$3.78 | $4,219.27 | 15-01-2022 |
1465
|
-99.91% | 111,627.79% |
|
||
| 2279 |
Galxe
2279
GAL
|
$0.356070 | $18.26 | 06-05-2022 |
1354
|
-98.05% | 5,027.24% |
|
||
| 2280 |
Oiler Network
2280
OILN
|
$0.027857 | $3.08 | 01-06-2021 |
1693
|
-99.09% | 10,946.17% |
|
||
| 2281 |
Wrapped WDOGE
2281
WWDOGE
|
$0.156558 | $0.573286 | 30-11-2025 |
50
|
-72.69% | 266.18% |
|
||
| 2282 |
BIG
2282
BIG
|
$0.001021 | $0.039148 | 13-12-2024 |
402
|
-97.39% | 3,732.98% |
|
||
| 2283 |
Talken
2283
TALK
|
$0.002861 | $3.30 | 06-09-2021 |
1596
|
-99.91% | 115,197.62% |
|
||
| 2284 |
Skate
2284
SKATE
|
$0.004684 | $0.081052 | 09-06-2025 |
224
|
-94.22% | 1,630.48% |
|
||
| 2285 |
Celsius Network
2285
CEL
|
$0.026932 | $8.02 | 03-06-2021 |
1691
|
-99.66% | 29,690.70% |
|
||
| 2286 |
Fenerbahçe Token
2286
FB
|
$0.465694 | $10.39 | 20-08-2021 |
1613
|
-95.52% | 2,131.15% |
|
||
| 2287 |
LUCE
2287
LUCE
|
$0.001015 | $0.297601 | 14-11-2024 |
431
|
-99.66% | 29,224.72% |
|
||
| 2288 |
POOH
2288
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
989
|
-98.98% | 9,748.74% |
|
||
| 2289 |
Palantir Technologies Tokenized Stock (Ondo)
2289
PLTRon
|
$170.09 | $209.52 | 03-11-2025 |
77
|
-18.82% | 23.18% |
|
||
| 2290 |
Mode
2290
MODE
|
$0.000404 | $0.059482 | 07-05-2024 |
622
|
-99.32% | 14,630.43% |
|
||
| 2291 |
Radix
2291
EXRD
|
$0.001190 | $0.696740 | 16-11-2021 |
1525
|
-99.83% | 58,425.14% |
|
||
| 2292 |
Only1
2292
LIKE
|
$0.003034 | $1.0058 | 07-09-2021 |
1595
|
-99.70% | 33,053.04% |
|
||
| 2293 |
Jupiter
2293
JUP
|
$0.000669 | $2.20 | 05-09-2024 |
501
|
-99.97% | 329,112.37% |
|
||
| 2294 |
Flixxo
2294
FLIXX
|
$0.011856 | $0.984984 | 10-01-2018 |
2931
|
-98.80% | 8,208.01% |
|
||
| 2295 |
Hive AI
2295
BUZZ
|
$0.001000 | $0.182098 | 22-01-2025 |
362
|
-99.45% | 18,112.56% |
|
||
| 2296 |
CharacterX
2296
CHARACTERX1
|
$0.059019 | $0.521078 | 12-01-2026 |
7
|
-88.67% | 782.90% |
|
||
| 2297 |
Nifty Island
2297
ISLAND
|
$0.007061 | $0.215679 | 27-12-2024 |
388
|
-96.73% | 2,954.55% |
|
||
| 2298 |
Shardeum
2298
SHM
|
$0.000125 | $0.341187 | 09-05-2025 |
255
|
-99.96% | 273,839.95% |
|
||
| 2299 |
Meter Governance
2299
MTRG
|
$0.030637 | $33.55 | 27-03-2021 |
1759
|
-99.91% | 109,399.79% |
|
||
| 2300 |
American Express Tokenized Stock (Ondo)
2300
AXPon
|
$364.30 | $388.45 | 12-12-2025 |
38
|
-6.22% | 6.63% |
|
34.059 Monedas Monitoreadas - Página 46 de 682