Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Hyperbot
2251
BOT
|
$0.002936 | $0.193425 | 21-09-2025 |
128
|
-98.48% | 6,488.56% |
|
||
| 2252 |
V Systems
2252
VSYS
|
$0.000290 | $0.297542 | 29-07-2019 |
2374
|
-99.90% | 102,516.72% |
|
||
| 2253 |
VICE Token
2253
VICE
|
$0.001043 | $0.086105 | 08-06-2025 |
233
|
-98.79% | 8,158.71% |
|
||
| 2254 |
GOUT
2254
GOUT
|
$0.00000934 | $0.000930 | 01-12-2024 |
422
|
-99.00% | 9,862.05% |
|
||
| 2255 |
Stride
2255
STRD
|
$0.025618 | $7.14 | 06-02-2024 |
721
|
-99.64% | 27,789.30% |
|
||
| 2256 |
Decubate
2256
DCB
|
$0.002727 | $0.234578 | 17-12-2021 |
1502
|
-98.84% | 8,502.86% |
|
||
| 2257 |
Ankr Staked BNB
2257
ANKRBNB
|
$961.54 | $1,499.62 | 13-10-2025 |
106
|
-35.88% | 55.96% |
|
||
| 2258 |
Serenity Shield
2258
SERSH
|
$0.024917 | $1.2001 | 19-12-2023 |
770
|
-97.92% | 4,716.54% |
|
||
| 2259 |
StupidCoin
2259
STUPID
|
$0.001039 | $0.019734 | 25-06-2025 |
216
|
-94.73% | 1,798.71% |
|
||
| 2260 |
Suzuverse
2260
SGT
|
$0.102786 | $4.81 | 25-04-2024 |
642
|
-97.87% | 4,584.38% |
|
||
| 2261 |
UnitedHealth tokenized stock (xStock)
2261
UNHX
|
$327.89 | $430.53 | 25-08-2025 |
155
|
-23.84% | 31.31% |
|
||
| 2262 |
Waffles Davincij15s Cat
2262
$WAFFLES
|
$0.001151 | $0.037762 | 22-07-2024 |
554
|
-96.95% | 3,181.47% |
|
||
| 2263 |
UNCOMMON•GOODS
2263
UNCOMMONGOODS
|
$0.014842 | $1.88 | 05-06-2024 |
601
|
-99.21% | 12,546.55% |
|
||
| 2264 |
Oiler Network
2264
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1701
|
-99.09% | 10,879.61% |
|
||
| 2265 |
S&P Global Tokenized Stock (Ondo)
2265
SPGIon
|
$535.82 | $552.23 | 12-09-2025 |
137
|
-2.97% | 3.06% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$10.72 | $28.54 | 01-12-2021 |
1518
|
-62.46% | 166.35% |
|
||
| 2267 |
YooShi
2267
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1550
|
-99.95% | 214,536.56% |
|
||
| 2268 |
MagicCraft
2268
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1490
|
-99.79% | 48,101.97% |
|
||
| 2269 |
Meter Governance
2269
MTRG
|
$0.031243 | $33.55 | 27-03-2021 |
1767
|
-99.91% | 107,275.86% |
|
||
| 2270 |
OUTLAW Crypto Games
2270
OUTLAW
|
$0.001008 | $0.023941 | 13-09-2025 |
136
|
-95.79% | 2,275.88% |
|
||
| 2271 |
Heroes TD
2271
HTD
|
$0.002203 | $6.61 | 29-11-2021 |
1520
|
-99.97% | 299,937.22% |
|
||
| 2272 |
Wrapped WDOGE
2272
WWDOGE
|
$0.154692 | $0.573286 | 30-11-2025 |
58
|
-73.02% | 270.60% |
|
||
| 2273 |
WhiteBridge Network
2273
WBAI
|
$0.004709 | $0.094775 | 15-10-2025 |
104
|
-95.03% | 1,912.55% |
|
||
| 2274 |
Cat Own Kimono
2274
COK
|
$0.00000100 | $0.000026 | 12-06-2024 |
594
|
-96.11% | 2,471.47% |
|
||
| 2275 |
LABUBU SOL
2275
LABUBU
|
$0.000996 | $3.65 | 06-01-2026 |
21
|
-99.97% | 366,641.31% |
|
||
| 2276 |
Real Smurf Cat (ETH)
2276
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
823
|
-97.34% | 3,656.86% |
|
||
| 2277 |
Turbos Finance
2277
TURBOS
|
$0.000150 | $0.007240 | 11-11-2024 |
442
|
-97.93% | 4,733.97% |
|
||
| 2278 |
DoorDash Tokenized Stock (Ondo)
2278
DASHon
|
$210.38 | $274.39 | 30-09-2025 |
119
|
-23.33% | 30.42% |
|
||
| 2279 |
Bitcore
2279
BTX
|
$0.050565 | $48.42 | 16-11-2017 |
2994
|
-99.90% | 95,660.86% |
|
||
| 2280 |
American Express Tokenized Stock (Ondo)
2280
AXPon
|
$364.74 | $388.45 | 12-12-2025 |
46
|
-6.10% | 6.50% |
|
||
| 2281 |
LayerEdge
2281
EDGEN
|
$0.003398 | $0.024008 | 03-06-2025 |
238
|
-85.84% | 606.44% |
|
||
| 2282 |
Disney Tokenized Stock (Ondo)
2282
DISon
|
$111.83 | $119.53 | 04-09-2025 |
145
|
-6.44% | 6.89% |
|
||
| 2283 |
Tanssi
2283
TANSSI
|
$0.002870 | $0.081104 | 10-07-2025 |
201
|
-96.46% | 2,725.87% |
|
||
| 2284 |
Fusion
2284
FSN
|
$0.012496 | $12.60 | 05-05-2018 |
2824
|
-99.90% | 100,731.49% |
|
||
| 2285 |
Pepes Dog
2285
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
223
|
-96.71% | 2,943.59% |
|
||
| 2286 |
AmonD
2286
AMON
|
$0.000136 | $0.008985 | 09-05-2021 |
1724
|
-98.49% | 6,514.52% |
|
||
| 2287 |
Choise.com
2287
CHO
|
$0.002090 | $1.3833 | 01-09-2022 |
1244
|
-99.85% | 66,075.84% |
|
||
| 2288 |
META FINANCIAL AI
2288
MEFAI
|
$0.001675 | $0.023936 | 12-10-2025 |
107
|
-93.00% | 1,328.88% |
|
||
| 2289 |
BiCity AI Projects
2289
BICITY
|
$0.000232 | $0.957907 | 23-06-2024 |
583
|
-99.98% | 412,974.18% |
|
||
| 2290 |
Frodo the virtual samurai
2290
FROG
|
$0.000193 | $0.007803 | 20-12-2024 |
403
|
-97.52% | 3,933.84% |
|
||
| 2291 |
Cakepie XYZ
2291
CKP
|
$0.548959 | $13.14 | 15-03-2024 |
683
|
-95.82% | 2,293.63% |
|
||
| 2292 |
Nifty Island
2292
ISLAND
|
$0.006679 | $0.215679 | 27-12-2024 |
396
|
-96.90% | 3,129.33% |
|
||
| 2293 |
TQQQ tokenized ETF (xStock)
2293
TQQQX
|
$55.56 | $132.98 | 30-10-2025 |
89
|
-58.22% | 139.34% |
|
||
| 2294 |
Router Protocol
2294
ROUTE
|
$0.001483 | $0.078183 | 13-11-2024 |
440
|
-98.10% | 5,173.42% |
|
||
| 2295 |
MSTR2100
2295
MSTR
|
$0.046410 | $3.40 | 08-11-2024 |
445
|
-98.63% | 7,219.29% |
|
||
| 2296 |
Milk Alliance LZM
2296
LZM
|
$0.006634 | $0.113723 | 07-04-2023 |
1026
|
-94.17% | 1,614.15% |
|
||
| 2297 |
Selfkey
2297
KEY
|
$0.000159 | $0.090307 | 15-01-2018 |
2934
|
-99.82% | 56,555.75% |
|
||
| 2298 |
Myriad
2298
XMY
|
$0.000515 | $0.061245 | 07-01-2018 |
2942
|
-99.16% | 11,802.09% |
|
||
| 2299 |
BEERCOIN
2299
BEER
|
$0.00000173 | $0.000554 | 10-06-2024 |
596
|
-99.69% | 31,988.14% |
|
||
| 2300 |
Zyfi
2300
ZFI
|
$0.012056 | $0.065766 | 07-01-2025 |
385
|
-81.67% | 445.50% |
|
34.120 Monedas Monitoreadas - Página 46 de 683