Cap Mercado $2.51T
-1.35%
Volumen 24h $240.25B
13.24%
BTC % 53.86%
0.01%
ETH % 9.76%
-0.2%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
47 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
META FINANCIAL AI
2251
MEFAI
|
$0.001408 | $0.023936 | 12-10-2025 |
137
|
-94.12% | 1,599.46% |
|
||
| 2252 |
Palantir Technologies Tokenized Stock (Ondo)
2252
PLTRon
|
$135.47 | $209.52 | 03-11-2025 |
115
|
-35.35% | 54.67% |
|
||
| 2253 |
Palu
2253
PALU
|
$0.000807 | $0.106534 | 08-10-2025 |
141
|
-99.24% | 13,095.30% |
|
||
| 2254 |
MicroBitcoin
2254
MBTC
|
$0.000014 | $0.001453 | 14-11-2018 |
2661
|
-99.02% | 10,059.65% |
|
||
| 2255 |
HahaYes
2255
RIZO
|
$0.00000192 | $0.000145 | 18-11-2024 |
465
|
-98.68% | 7,447.29% |
|
||
| 2256 |
COLONY
2256
CLY
|
$0.006065 | $2.93 | 11-12-2021 |
1538
|
-99.79% | 48,272.77% |
|
||
| 2257 |
Choise.com
2257
CHO
|
$0.001609 | $1.3833 | 01-09-2022 |
1274
|
-99.88% | 85,885.16% |
|
||
| 2258 |
Uber Tokenized Stock (Ondo)
2258
UBERon
|
$75.61 | $143.62 | 09-11-2025 |
109
|
-47.35% | 89.94% |
|
||
| 2259 |
GOUT
2259
GOUT
|
$0.00000709 | $0.000930 | 01-12-2024 |
452
|
-99.24% | 13,021.57% |
|
||
| 2260 |
CHIPS
2260
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1729
|
-99.47% | 18,594.47% |
|
||
| 2261 |
Lnfi Network
2261
LN
|
$0.007525 | $0.047296 | 25-07-2025 |
216
|
-84.09% | 528.51% |
|
||
| 2262 |
PDD Holdings Tokenized Stock (Ondo)
2262
PDDon
|
$105.13 | $122.33 | 12-01-2026 |
45
|
-14.06% | 16.36% |
|
||
| 2263 |
U
2263
U
|
$0.000797 | $0.037397 | 27-07-2025 |
214
|
-97.87% | 4,591.89% |
|
||
| 2264 |
Meter Governance
2264
MTRG
|
$0.024170 | $33.55 | 27-03-2021 |
1797
|
-99.93% | 138,695.80% |
|
||
| 2265 |
JoJoWorld
2265
JOJO
|
$0.006913 | $0.821252 | 29-12-2025 |
59
|
-99.16% | 11,780.33% |
|
||
| 2266 |
AI Avatar
2266
AIAV
|
$0.013245 | $0.190269 | 02-01-2026 |
55
|
-93.04% | 1,336.52% |
|
||
| 2267 |
My DeFi Pet
2267
DPET
|
$0.018086 | $9.41 | 29-07-2021 |
1673
|
-99.81% | 51,918.96% |
|
||
| 2268 |
FACT0RN
2268
FACT
|
$0.681969 | $108.44 | 01-03-2024 |
727
|
-99.37% | 15,801.31% |
|
||
| 2269 |
Turbos Finance
2269
TURBOS
|
$0.000118 | $0.007240 | 11-11-2024 |
472
|
-98.38% | 6,058.97% |
|
||
| 2270 |
Wrapped WDOGE
2270
WWDOGE
|
$0.120719 | $0.573286 | 30-11-2025 |
88
|
-78.94% | 374.90% |
|
||
| 2271 |
Retard Finder Coin
2271
RFC
|
$0.000799 | $0.130960 | 14-04-2025 |
318
|
-99.39% | 16,280.96% |
|
||
| 2272 |
AbbVie tokenized stock (xStock)
2272
ABBVX
|
$227.90 | $253.17 | 18-02-2026 |
8
|
-9.98% | 11.09% |
|
||
| 2273 |
LIBRA
2273
LIBRA
|
$0.002568 | $0.667921 | 15-02-2025 |
376
|
-99.62% | 25,908.66% |
|
||
| 2274 |
Welshcorgicoin
2274
WELSH
|
$0.000077 | $0.014996 | 06-03-2024 |
722
|
-99.49% | 19,377.17% |
|
||
| 2275 |
Non-Playable Coin Solana
2275
NPCS
|
$0.000798 | $0.037770 | 17-10-2024 |
497
|
-97.89% | 4,634.90% |
|
||
| 2276 |
Doge Eat Doge
2276
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
697
|
-99.25% | 13,177.62% |
|
||
| 2277 |
Stride Staked Osmo
2277
stOSMO
|
$0.049363 | $2.15 | 07-03-2024 |
721
|
-97.70% | 4,252.45% |
|
||
| 2278 |
SBET
2278
SBET
|
$0.006085 | $0.100587 | 05-01-2023 |
1148
|
-93.95% | 1,552.99% |
|
||
| 2279 |
FRIC
2279
FRIC
|
$0.000762 | $0.035124 | 10-12-2024 |
443
|
-97.83% | 4,511.00% |
|
||
| 2280 |
zkLink
2280
ZKL
|
$0.001555 | $0.701291 | 22-07-2024 |
584
|
-99.78% | 44,994.18% |
|
||
| 2281 |
Sperax USD
2281
USDS
|
$1.0576 | $1,468.63 | 26-01-2022 |
1492
|
-99.93% | 138,770.22% |
|
||
| 2282 |
Fleek
2282
FLK
|
$0.038088 | $0.444631 | 14-10-2025 |
135
|
-91.43% | 1,067.37% |
|
||
| 2283 |
AstraZeneca tokenized stock (xStock)
2283
AZNX
|
$101.85 | $174.25 | 03-02-2026 |
23
|
-41.55% | 71.08% |
|
||
| 2284 | $0.026103 | $1.71 | 28-09-2022 |
1247
|
-98.48% | 6,462.93% |
|
|||
| 2285 |
X-PASS
2285
XPASS
|
$0.007876 | $0.014873 | 11-02-2026 |
15
|
-47.04% | 88.83% |
|
||
| 2286 |
LinqAI
2286
LNQ
|
$0.002631 | $0.278985 | 26-07-2024 |
580
|
-99.06% | 10,503.10% |
|
||
| 2287 |
Arm Holdings plc Tokenized Stock (Ondo)
2287
ARMon
|
$128.08 | $593.13 | 09-11-2025 |
109
|
-78.41% | 363.11% |
|
||
| 2288 |
MAD
2288
MAD
|
$0.00000076 | $0.000069 | 22-11-2024 |
461
|
-98.90% | 8,991.06% |
|
||
| 2289 |
Darwinia Network
2289
RING
|
$0.000441 | $0.306410 | 14-03-2021 |
1810
|
-99.86% | 69,412.05% |
|
||
| 2290 | $165.04 | $167.66 | 25-02-2026 |
1
|
-1.56% | 1.58% |
|
|||
| 2291 |
Salesforce Tokenized Stock (Ondo)
2291
CRMon
|
$200.11 | $268.62 | 29-12-2025 |
59
|
-25.50% | 34.24% |
|
||
| 2292 |
GHOST
2292
GHOST
|
$0.026067 | $2.14 | 08-06-2020 |
2089
|
-98.78% | 8,118.95% |
|
||
| 2293 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2293
恶俗企鹅
|
$0.000752 | $0.013251 | 02-12-2025 |
86
|
-94.32% | 1,661.63% |
|
||
| 2294 |
Router Protocol
2294
ROUTE
|
$0.001170 | $0.078183 | 13-11-2024 |
470
|
-98.50% | 6,583.57% |
|
||
| 2295 |
Shrub
2295
SHRUB
|
$0.000796 | $0.243458 | 14-11-2024 |
469
|
-99.67% | 30,478.84% |
|
||
| 2296 |
Flamengo Fan Token
2296
MENGO
|
$0.047579 | $4.03 | 10-11-2021 |
1569
|
-98.82% | 8,375.33% |
|
||
| 2297 |
Treecle
2297
TRCL
|
$0.000746 | $28.23 | 26-11-2021 |
1553
|
-100.00% | 3,786,315.43% |
|
||
| 2298 |
Tune.FM
2298
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1553
|
-99.94% | 166,290.78% |
|
||
| 2299 |
Dopex Rebate Token
2299
RDPX
|
$0.545285 | $514.46 | 16-11-2021 |
1563
|
-99.89% | 94,247.30% |
|
||
| 2300 |
Big Data Protocol
2300
BDPR
|
$0.014048 | $7.00 | 08-03-2021 |
1816
|
-99.80% | 49,725.27% |
|
34.276 Monedas Monitoreadas - Página 46 de 686