Cap Mercado $3.16T
-1.69%
Volumen 24h $202.07B
-1.62%
BTC % 55.07%
0.1%
ETH % 11.21%
-0.8%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Router Protocol
2251
ROUTE
|
$0.001615 | $0.078183 | 13-11-2024 |
406
|
-97.93% | 4,742.57% |
|
||
| 2252 |
VinuChain
2252
VC
|
$0.002296 | $0.215433 | 19-12-2023 |
736
|
-98.93% | 9,283.67% |
|
||
| 2253 |
Pollux Coin
2253
POX
|
$0.024463 | $8.61 | 25-06-2022 |
1278
|
-99.72% | 35,087.09% |
|
||
| 2254 |
Tron Bull
2254
TRONBULL
|
$0.001094 | $0.193649 | 27-08-2024 |
484
|
-99.44% | 17,602.42% |
|
||
| 2255 |
American Express Tokenized Stock (Ondo)
2255
AXPon
|
$383.96 | $388.45 | 12-12-2025 |
12
|
-1.15% | 1.17% |
|
||
| 2256 |
Rezerve Money
2256
RZR
|
$1.2196 | $15.94 | 24-08-2025 |
122
|
-92.35% | 1,206.87% |
|
||
| 2257 |
Myriad
2257
XMY
|
$0.000557 | $0.061245 | 07-01-2018 |
2908
|
-99.09% | 10,892.64% |
|
||
| 2258 |
UnitedHealth tokenized stock (xStock)
2258
UNHX
|
$328.70 | $430.53 | 25-08-2025 |
121
|
-23.65% | 30.98% |
|
||
| 2259 |
Reploy
2259
RAI
|
$0.102861 | $13.61 | 05-01-2025 |
353
|
-99.24% | 13,135.81% |
|
||
| 2260 |
Adobe Tokenized Stock (Ondo)
2260
ADBEon
|
$351.71 | $842.29 | 09-11-2025 |
45
|
-58.24% | 139.49% |
|
||
| 2261 |
OpenOcean
2261
OOE
|
$0.002052 | $1.0299 | 02-09-2021 |
1574
|
-99.80% | 50,098.28% |
|
||
| 2262 |
Multibit
2262
MUBI
|
$0.001081 | $0.368806 | 16-12-2023 |
739
|
-99.71% | 34,001.43% |
|
||
| 2263 |
Koinos
2263
KOIN
|
$0.012327 | $13.93 | 25-10-2022 |
1156
|
-99.91% | 112,920.15% |
|
||
| 2264 |
Milk Alliance LZM
2264
LZM
|
$0.007461 | $0.113723 | 07-04-2023 |
992
|
-93.44% | 1,424.25% |
|
||
| 2265 |
OmniFlix Network
2265
FLIX
|
$0.004082 | $0.485054 | 26-01-2024 |
698
|
-99.16% | 11,783.63% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.019361 | $7.00 | 08-03-2021 |
1752
|
-99.72% | 36,052.21% |
|
||
| 2267 |
ArtByte
2267
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2904
|
-97.42% | 3,774.57% |
|
||
| 2268 |
Real Smurf Cat (ETH)
2268
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
789
|
-97.26% | 3,551.60% |
|
||
| 2269 |
Bridge Oracle
2269
BRG
|
$0.000127 | $0.482035 | 24-02-2021 |
1764
|
-99.97% | 379,338.42% |
|
||
| 2270 |
Fautor
2270
FTR
|
$0.001119 | $1.51 | 29-07-2024 |
513
|
-99.93% | 134,645.74% |
|
||
| 2271 |
Treecle
2271
TRCL
|
$0.000836 | $28.23 | 26-11-2021 |
1489
|
-100.00% | 3,378,771.04% |
|
||
| 2272 |
Etarn
2272
ETAN
|
$0.012054 | $0.098486 | 02-10-2025 |
83
|
-87.76% | 717.04% |
|
||
| 2273 |
ILCoin
2273
ILC
|
$0.000986 | $2.48 | 17-11-2021 |
1498
|
-99.96% | 251,119.97% |
|
||
| 2274 |
Shyft Network
2274
SHFT
|
$0.000432 | $6.40 | 28-03-2021 |
1732
|
-99.99% | 1,481,250.56% |
|
||
| 2275 |
PopChest
2275
POPC
|
$0.000640 | $10,000,000.00 | 12-02-2021 |
1776
|
-100.00% | 1,561,872,810,349.55% |
|
||
| 2276 |
S&P Global Tokenized Stock (Ondo)
2276
SPGIon
|
$525.98 | $552.23 | 12-09-2025 |
103
|
-4.75% | 4.99% |
|
||
| 2277 |
LeverFi
2277
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1257
|
-99.66% | 29,493.33% |
|
||
| 2278 |
Flixxo
2278
FLIXX
|
$0.011879 | $0.984984 | 10-01-2018 |
2905
|
-98.79% | 8,191.75% |
|
||
| 2279 |
Wrapped KuCoin Token
2279
WKCS
|
$10.48 | $28.54 | 01-12-2021 |
1484
|
-63.29% | 172.40% |
|
||
| 2280 |
Hakka.Finance
2280
HAKKA
|
$0.002403 | $1.0776 | 01-09-2020 |
1940
|
-99.78% | 44,748.61% |
|
||
| 2281 |
Disney Tokenized Stock (Ondo)
2281
DISon
|
$113.67 | $119.53 | 04-09-2025 |
111
|
-4.90% | 5.16% |
|
||
| 2282 |
EQTY / LTO Network
2282
EQTY
|
$0.003411 | $13.29 | 07-11-2025 |
47
|
-99.97% | 389,481.07% |
|
||
| 2283 |
Honk
2283
HONK
|
$0.001079 | $0.038817 | 10-03-2024 |
654
|
-97.22% | 3,498.57% |
|
||
| 2284 |
catwifhat / Adverb
2284
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
798
|
-100.00% | 371,174,172.36% |
|
||
| 2285 |
SALT
2285
SALT
|
$0.008233 | $17.74 | 29-12-2017 |
2917
|
-99.95% | 215,393.30% |
|
||
| 2286 |
Sipher
2286
SIPHER
|
$0.011005 | $1.1992 | 12-12-2021 |
1473
|
-99.08% | 10,796.18% |
|
||
| 2287 |
TRUST AI
2287
TRT
|
$0.259851 | $9.90 | 15-02-2025 |
312
|
-97.37% | 3,708.42% |
|
||
| 2288 |
DeFi
2288
DEFI
|
$0.000565 | $0.926933 | 31-01-2024 |
693
|
-99.94% | 163,820.20% |
|
||
| 2289 |
YooShi
2289
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1516
|
-99.95% | 214,536.56% |
|
||
| 2290 |
Mubarakah
2290
MUBARAKAH
|
$0.000984 | $0.006802 | 27-03-2025 |
272
|
-85.53% | 591.19% |
|
||
| 2291 |
Kasta
2291
KASTA
|
$0.001277 | $1.0835 | 13-01-2022 |
1441
|
-99.88% | 84,752.69% |
|
||
| 2292 |
XCAD Network
2292
XCAD
|
$0.005577 | $9.06 | 20-01-2022 |
1434
|
-99.94% | 162,437.69% |
|
||
| 2293 |
Dopex
2293
DPX
|
$3.49 | $4,219.27 | 15-01-2022 |
1439
|
-99.92% | 120,773.66% |
|
||
| 2294 |
Hyperbot
2294
BOT
|
$0.002981 | $0.193425 | 21-09-2025 |
94
|
-98.46% | 6,389.64% |
|
||
| 2295 |
Shark Cat
2295
SC
|
$0.000977 | $0.240203 | 03-04-2024 |
630
|
-99.59% | 24,486.81% |
|
||
| 2296 |
Arcas / Block Ape Scissors
2296
ARCAS
|
$0.013912 | $2.07 | 25-11-2021 |
1490
|
-99.33% | 14,785.34% |
|
||
| 2297 |
Tajir Tech Hub
2297
TJRM
|
$0.001498 | $0.136024 | 31-01-2025 |
327
|
-98.90% | 8,982.50% |
|
||
| 2298 |
Eternal AI
2298
EAI
|
$0.003697 | $0.286662 | 28-12-2024 |
361
|
-98.71% | 7,654.61% |
|
||
| 2299 |
Jupiter
2299
JUP
|
$0.000675 | $2.20 | 05-09-2024 |
475
|
-99.97% | 326,229.16% |
|
||
| 2300 |
SIBCoin
2300
SIB
|
$0.063845 | $6.08 | 27-12-2017 |
2919
|
-98.95% | 9,417.37% |
|
33.853 Monedas Monitoreadas - Página 46 de 678