Cap Mercado $2.84T
-1.32%
Volumen 24h $177.35B
-18.2%
BTC % 56.68%
0.26%
ETH % 9.63%
-1.45%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Patriot
2251
PATRIOT
|
$0.000088 | $0.008266 | 12-01-2025 |
485
|
-98.93% | 9,253.72% |
|
||
| 2252 |
ALL.ART protocol
2252
AART
|
$0.000202 | $0.031526 | 29-12-2021 |
1595
|
-99.36% | 15,505.63% |
|
||
| 2253 |
SPDR Gold Shares Tokenized Stock (Ondo)
2253
GLDon
|
$428.46 | $513.19 | 29-01-2026 |
103
|
-16.51% | 19.78% |
|
||
| 2254 |
WINR Protocol
2254
WINR
|
$0.001208 | $0.145809 | 28-12-2023 |
866
|
-99.17% | 11,972.41% |
|
||
| 2255 | $226.08 | $263.23 | 06-04-2026 |
36
|
-14.11% | 16.43% |
|
|||
| 2256 |
Intuit Tokenized Stock (Ondo)
2256
INTUon
|
$393.52 | $710.04 | 23-09-2025 |
231
|
-44.58% | 80.43% |
|
||
| 2257 |
Atomic Wallet Coin
2257
AWC
|
$0.083756 | $6.34 | 18-05-2021 |
1820
|
-98.68% | 7,466.92% |
|
||
| 2258 |
American Express Tokenized Stock (Ondo)
2258
AXPon
|
$316.12 | $388.45 | 12-12-2025 |
151
|
-18.62% | 22.88% |
|
||
| 2259 |
SwarmNode.ai
2259
SNAI
|
$0.000892 | $0.087354 | 08-01-2025 |
489
|
-98.98% | 9,692.12% |
|
||
| 2260 |
LABUBU SOL
2260
LABUBU
|
$0.000868 | $3.65 | 06-01-2026 |
126
|
-99.98% | 420,769.40% |
|
||
| 2261 |
MultiVAC
2261
MTV
|
$0.000245 | $0.029174 | 27-10-2021 |
1658
|
-99.16% | 11,798.15% |
|
||
| 2262 |
MON Protocol
2262
MON
|
$0.001480 | $0.548380 | 27-05-2024 |
715
|
-99.73% | 36,948.56% |
|
||
| 2263 | $99.97 | $99.98 | 09-05-2026 |
3
|
-0.02% | 0.02% |
|
|||
| 2264 |
Ternoa
2264
CAPS
|
$0.000681 | $0.224329 | 07-06-2021 |
1800
|
-99.70% | 32,843.88% |
|
||
| 2265 |
Radix
2265
EXRD
|
$0.001254 | $0.696740 | 16-11-2021 |
1638
|
-99.82% | 55,451.31% |
|
||
| 2266 |
FRIC
2266
FRIC
|
$0.000868 | $0.035124 | 10-12-2024 |
518
|
-97.53% | 3,947.26% |
|
||
| 2267 |
Galxe
2267
GAL
|
$0.337317 | $18.26 | 06-05-2022 |
1467
|
-98.15% | 5,312.28% |
|
||
| 2268 |
Shiden Network
2268
SDN
|
$0.012473 | $8.41 | 11-09-2021 |
1704
|
-99.85% | 67,336.44% |
|
||
| 2269 |
AlphaKEK.AI
2269
AIKEK
|
$0.003669 | $0.055548 | 15-01-2025 |
482
|
-93.39% | 1,413.86% |
|
||
| 2270 |
Adobe Tokenized Stock (Ondo)
2270
ADBEon
|
$243.02 | $842.29 | 09-11-2025 |
184
|
-71.15% | 246.59% |
|
||
| 2271 |
Phoenic
2271
PNIC
|
$0.003406 | $0.359858 | 29-06-2024 |
682
|
-99.05% | 10,463.95% |
|
||
| 2272 |
JPMorgan Chase tokenized stock (xStock)
2272
JPMX
|
$300.94 | $344.75 | 09-02-2026 |
92
|
-12.71% | 14.56% |
|
||
| 2273 |
Matrix AI Network
2273
MXAI
|
$0.001817 | $1.79 | 10-05-2018 |
2924
|
-99.90% | 98,407.37% |
|
||
| 2274 |
SBET
2274
SBET
|
$0.006866 | $0.100587 | 05-01-2023 |
1223
|
-93.17% | 1,364.92% |
|
||
| 2275 |
Hege
2275
HEGE
|
$0.000861 | $0.049750 | 28-11-2024 |
530
|
-98.27% | 5,677.56% |
|
||
| 2276 |
META FINANCIAL AI
2276
MEFAI
|
$0.001482 | $0.023936 | 12-10-2025 |
212
|
-93.81% | 1,515.55% |
|
||
| 2277 |
Swipe / SXP
2277
SXP
|
$0.001288 | $5.86 | 03-05-2021 |
1835
|
-99.98% | 454,574.45% |
|
||
| 2278 |
LeverFi
2278
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1396
|
-99.71% | 34,667.34% |
|
||
| 2279 |
Darkpino
2279
DPINO
|
$0.000863 | $0.015236 | 30-08-2025 |
255
|
-94.34% | 1,665.91% |
|
||
| 2280 |
Mario Coin
2280
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
608
|
-96.34% | 2,628.52% |
|
||
| 2281 |
Heroes TD
2281
HTD
|
$0.001878 | $6.61 | 29-11-2021 |
1625
|
-99.97% | 351,923.46% |
|
||
| 2282 |
S&P Global Tokenized Stock (Ondo)
2282
SPGIon
|
$427.86 | $552.23 | 12-09-2025 |
242
|
-22.52% | 29.07% |
|
||
| 2283 |
Selfkey
2283
KEY
|
$0.000141 | $0.090307 | 15-01-2018 |
3039
|
-99.84% | 64,086.36% |
|
||
| 2284 |
CaptainBNB
2284
CaptainBNB
|
$0.000979 | $0.034331 | 13-02-2025 |
453
|
-97.15% | 3,407.60% |
|
||
| 2285 |
Matchain
2285
MAT
|
$0.056122 | $2.89 | 19-06-2025 |
327
|
-98.06% | 5,053.52% |
|
||
| 2286 |
QnA3.AI
2286
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
793
|
-99.87% | 76,954.21% |
|
||
| 2287 |
EQTY / LTO Network
2287
EQTY
|
$0.002881 | $13.29 | 07-11-2025 |
186
|
-99.98% | 461,065.87% |
|
||
| 2288 |
Billy
2288
BILLY
|
$0.000884 | $0.231193 | 21-07-2024 |
660
|
-99.62% | 26,061.89% |
|
||
| 2289 |
Merck tokenized stock (xStock)
2289
MRKX
|
$111.42 | $131.72 | 23-02-2026 |
78
|
-15.41% | 18.22% |
|
||
| 2290 |
Pino
2290
PINO
|
$0.000834 | $0.077193 | 13-12-2024 |
515
|
-98.92% | 9,153.45% |
|
||
| 2291 |
ILCoin
2291
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1637
|
-99.97% | 305,455.56% |
|
||
| 2292 |
Streamflow
2292
STREAM
|
$0.004330 | $0.257507 | 17-12-2024 |
511
|
-98.32% | 5,846.73% |
|
||
| 2293 |
Bitcoin.ℏ
2293
BTC.ℏ
|
$0.302037 | $4.59 | 28-06-2025 |
318
|
-93.42% | 1,418.74% |
|
||
| 2294 |
Hakka.Finance
2294
HAKKA
|
$0.001963 | $1.0776 | 01-09-2020 |
2079
|
-99.82% | 54,783.31% |
|
||
| 2295 |
Darwinia Network
2295
RING
|
$0.000485 | $0.306410 | 14-03-2021 |
1885
|
-99.84% | 63,058.80% |
|
||
| 2296 |
Lucky Train
2296
TRAIN
|
$0.123083 | $0.161857 | 28-03-2026 |
45
|
-23.96% | 31.50% |
|
||
| 2297 |
ReddCoin
2297
RDD
|
$0.000026 | $454.95 | 29-12-2023 |
865
|
-100.00% | 1,728,541,918.55% |
|
||
| 2298 |
Riecoin
2298
RIC
|
$0.011530 | $1.1499 | 07-03-2014 |
4449
|
-99.00% | 9,873.59% |
|
||
| 2299 |
Shrub
2299
SHRUB
|
$0.000878 | $0.243458 | 14-11-2024 |
544
|
-99.64% | 27,626.25% |
|
||
| 2300 |
Uber Tokenized Stock (Ondo)
2300
UBERon
|
$76.32 | $143.62 | 09-11-2025 |
184
|
-46.86% | 88.18% |
|
34.616 Monedas Monitoreadas - Página 46 de 693