Cap Mercado $2.39T
-12.4%
Volumen 24h $539.21B
37.33%
BTC % 53.92%
-1.39%
ETH % 9.57%
-1.56%
Monedas
34.199
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Router Protocol
2251
ROUTE
|
$0.001263 | $0.078183 | 13-11-2024 |
449
|
-98.38% | 6,090.45% |
|
||
| 2252 |
Ultiverse
2252
ULTI
|
$0.000099 | $0.144445 | 04-06-2024 |
611
|
-99.93% | 145,617.61% |
|
||
| 2253 |
KOMPETE
2253
KOMPETE
|
$0.001096 | $0.054872 | 07-03-2024 |
700
|
-98.00% | 4,906.57% |
|
||
| 2254 |
Qualcomm Tokenized Stock (Ondo)
2254
QCOMon
|
$136.56 | $381.06 | 09-11-2025 |
88
|
-64.16% | 179.04% |
|
||
| 2255 |
Tiamonds
2255
TOTO
|
$0.002585 | $7,019.18 | 26-03-2024 |
681
|
-100.00% | 271,507,598.35% |
|
||
| 2256 |
BizAuto
2256
BIZA
|
$0.000152 | $0.036963 | 06-11-2022 |
1187
|
-99.59% | 24,244.12% |
|
||
| 2257 |
SALT
2257
SALT
|
$0.006756 | $17.74 | 29-12-2017 |
2960
|
-99.96% | 262,498.82% |
|
||
| 2258 |
BasedAI
2258
BASEDAI
|
$0.022819 | $10.67 | 12-04-2024 |
664
|
-99.79% | 46,651.96% |
|
||
| 2259 |
Flamengo Fan Token
2259
MENGO
|
$0.052238 | $4.03 | 10-11-2021 |
1548
|
-98.70% | 7,619.33% |
|
||
| 2260 |
Karate Combat
2260
KARATE
|
$0.000012 | $0.006540 | 09-02-2024 |
727
|
-99.81% | 53,731.02% |
|
||
| 2261 |
DexKit
2261
KIT
|
$0.189552 | $10.80 | 16-11-2021 |
1542
|
-98.24% | 5,595.42% |
|
||
| 2262 |
Uber Tokenized Stock (Ondo)
2262
UBERon
|
$74.92 | $143.62 | 09-11-2025 |
88
|
-47.83% | 91.70% |
|
||
| 2263 |
HELLO Labs
2263
HELLO
|
$0.001090 | $0.211219 | 31-12-2023 |
767
|
-99.48% | 19,273.54% |
|
||
| 2264 |
hehe
2264
HEHE
|
$0.000965 | $0.045533 | 17-11-2024 |
445
|
-97.88% | 4,616.10% |
|
||
| 2265 |
Wild Crypto
2265
WILD
|
$0.032755 | $8.13 | 29-10-2021 |
1560
|
-99.60% | 24,719.74% |
|
||
| 2266 |
AIntivirus
2266
AINTI
|
$0.008953 | $0.239824 | 06-02-2025 |
364
|
-96.27% | 2,578.57% |
|
||
| 2267 |
Neutrino USD
2267
XTN
|
$0.015459 | $1.2042 | 08-02-2020 |
2189
|
-98.72% | 7,689.93% |
|
||
| 2268 |
Thala
2268
THL
|
$0.014540 | $3.11 | 21-03-2024 |
686
|
-99.53% | 21,305.80% |
|
||
| 2269 |
Minati Coin
2269
MNTC
|
$0.126425 | $93.07 | 07-09-2023 |
882
|
-99.86% | 73,513.93% |
|
||
| 2270 |
老子
2270
老子
|
$0.000802 | $0.014061 | 13-01-2026 |
23
|
-94.29% | 1,652.70% |
|
||
| 2271 |
Sensay
2271
SNSY
|
$0.000154 | $0.011945 | 12-12-2024 |
420
|
-98.71% | 7,670.98% |
|
||
| 2272 |
GameZone
2272
GZONE
|
$0.000947 | $1.1829 | 18-11-2021 |
1540
|
-99.92% | 124,790.42% |
|
||
| 2273 |
Celsius Network
2273
CEL
|
$0.020922 | $8.02 | 03-06-2021 |
1708
|
-99.74% | 38,248.29% |
|
||
| 2274 |
Cocoro (officialcocoro.com)
2274
COCORO
|
$0.000997 | $0.015442 | 13-05-2025 |
268
|
-93.54% | 1,448.78% |
|
||
| 2275 |
Sperax USD
2275
USDS
|
$1.0006 | $1,468.63 | 26-01-2022 |
1471
|
-99.93% | 146,671.77% |
|
||
| 2276 |
Vector Smart Gas
2276
VSG
|
$0.000079 | $0.001841 | 11-06-2025 |
239
|
-95.69% | 2,221.19% |
|
||
| 2277 |
Stride Staked Osmo
2277
stOSMO
|
$0.051067 | $2.15 | 07-03-2024 |
700
|
-97.62% | 4,107.21% |
|
||
| 2278 |
OSCAR
2278
OSCAR
|
$0.000890 | $66.99 | 19-08-2025 |
170
|
-100.00% | 7,527,844.58% |
|
||
| 2279 |
StreamCoin
2279
STRM
|
$0.000524 | $0.248949 | 19-05-2022 |
1358
|
-99.79% | 47,410.33% |
|
||
| 2280 |
BLOCKLORDS
2280
LRDS
|
$0.019316 | $2.57 | 24-07-2024 |
561
|
-99.25% | 13,186.70% |
|
||
| 2281 |
Stride
2281
STRD
|
$0.019521 | $7.14 | 06-02-2024 |
730
|
-99.73% | 36,500.06% |
|
||
| 2282 |
Overlay
2282
OVL
|
$0.055278 | $0.635947 | 14-08-2025 |
175
|
-91.31% | 1,050.45% |
|
||
| 2283 |
McDonalds tokenized stock (xStock)
2283
MCDX
|
$326.31 | $327.59 | 04-02-2026 |
1
|
-0.39% | 0.39% |
|
||
| 2284 |
Creo Engine
2284
CREO
|
$0.001270 | $0.195078 | 18-03-2024 |
689
|
-99.35% | 15,257.90% |
|
||
| 2285 |
Penpie
2285
PNP
|
$0.510969 | $6.86 | 12-04-2024 |
664
|
-92.55% | 1,241.67% |
|
||
| 2286 |
Myriad
2286
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2951
|
-99.32% | 14,517.57% |
|
||
| 2287 |
Fenerbahçe Token
2287
FB
|
$0.355700 | $10.39 | 20-08-2021 |
1630
|
-96.58% | 2,821.09% |
|
||
| 2288 | $125.72 | $149.65 | 16-01-2026 |
20
|
-15.99% | 19.03% |
|
|||
| 2289 |
NuriTopia
2289
NBLU
|
$0.000322 | $0.024590 | 05-07-2023 |
946
|
-98.69% | 7,532.96% |
|
||
| 2290 |
The Game Company
2290
GMRT
|
$0.002305 | $0.152335 | 13-02-2025 |
357
|
-98.49% | 6,508.34% |
|
||
| 2291 |
Mochi (New)
2291
MOCHI
|
$0.00000085 | $0.000081 | 26-03-2024 |
681
|
-98.94% | 9,358.69% |
|
||
| 2292 |
Wrapped KuCoin Token
2292
WKCS
|
$8.11 | $28.54 | 01-12-2021 |
1527
|
-71.60% | 252.11% |
|
||
| 2293 |
Donkey (DONKEY_BSC_MEME)
2293
DONKEY
|
$0.000774 | $0.068338 | 25-08-2025 |
164
|
-98.87% | 8,724.47% |
|
||
| 2294 |
Jumoney
2294
JUM
|
$0.000597 | $0.006249 | 06-09-2024 |
517
|
-90.45% | 946.90% |
|
||
| 2295 |
EverETH
2295
EVERETH
|
$0.0000000010 | $0.00000023 | 30-10-2021 |
1559
|
-99.57% | 22,991.72% |
|
||
| 2296 |
Credefi
2296
CREDI
|
$0.001022 | $0.128165 | 10-12-2021 |
1518
|
-99.20% | 12,435.54% |
|
||
| 2297 |
Tap
2297
XTP
|
$0.000621 | $0.274951 | 29-01-2020 |
2199
|
-99.77% | 44,173.75% |
|
||
| 2298 |
Asterix Labs
2298
ASTX
|
$76.49 | $5,571.28 | 13-03-2024 |
694
|
-98.63% | 7,184.09% |
|
||
| 2299 |
FACT0RN
2299
FACT
|
$0.670559 | $108.44 | 01-03-2024 |
706
|
-99.38% | 16,071.89% |
|
||
| 2300 |
TEN Protocol
2300
TEN
|
$0.008571 | $0.019374 | 27-11-2025 |
70
|
-55.76% | 126.03% |
|
34.199 Monedas Monitoreadas - Página 46 de 684