Cap Mercado $3.32T
3.62%
Volumen 24h $285.12B
7.86%
BTC % 54.6%
0.98%
ETH % 10.92%
-0.54%
Monedas
33.724
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Carnomaly
2251
CARR
|
$0.000658 | $0.007298 | 03-04-2024 |
603
|
-90.99% | 1,009.55% |
|
||
| 2252 |
Wrapped Astar
2252
WASTR
|
$0.013716 | $0.196265 | 21-01-2024 |
676
|
-93.01% | 1,330.95% |
|
||
| 2253 |
V Systems
2253
VSYS
|
$0.000306 | $0.297542 | 29-07-2019 |
2313
|
-99.90% | 97,005.30% |
|
||
| 2254 |
MCNCOIN
2254
MCN
|
$0.090024 | $7.63 | 29-12-2024 |
333
|
-98.82% | 8,375.26% |
|
||
| 2255 |
Big Data Protocol
2255
BDPR
|
$0.020336 | $7.00 | 08-03-2021 |
1725
|
-99.71% | 34,318.61% |
|
||
| 2256 |
Scamcoin
2256
SCAM
|
$0.001081 | $0.001671 | 24-11-2025 |
3
|
-35.29% | 54.54% |
|
||
| 2257 |
Saber
2257
SBR
|
$0.000926 | $1.1211 | 10-09-2021 |
1539
|
-99.92% | 120,913.12% |
|
||
| 2258 |
Tajir Tech Hub
2258
TJRM
|
$0.001658 | $0.136024 | 31-01-2025 |
300
|
-98.78% | 8,104.51% |
|
||
| 2259 |
Unifi Protocol DAO
2259
UNFI
|
$0.112738 | $43.91 | 01-03-2021 |
1732
|
-99.74% | 38,851.46% |
|
||
| 2260 |
UnitedHealth Tokenized Stock (Ondo)
2260
UNHon
|
$333.26 | $385.28 | 28-10-2025 |
30
|
-13.50% | 15.61% |
|
||
| 2261 |
Trading and Payment Token
2261
TPTU
|
$0.070258 | $1.2192 | 06-10-2025 |
52
|
-94.24% | 1,635.26% |
|
||
| 2262 |
YooShi
2262
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1489
|
-99.95% | 214,536.56% |
|
||
| 2263 |
ILCoin
2263
ILC
|
$0.000989 | $2.48 | 17-11-2021 |
1471
|
-99.96% | 250,495.79% |
|
||
| 2264 |
Chipotle Tokenized Stock (Ondo)
2264
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
43
|
-20.15% | 25.23% |
|
||
| 2265 |
Minted
2265
MTD
|
$0.005616 | $0.536676 | 06-11-2022 |
1117
|
-98.95% | 9,457.01% |
|
||
| 2266 |
NFT Worlds
2266
WRLD
|
$0.001464 | $0.620765 | 19-02-2022 |
1377
|
-99.76% | 42,289.44% |
|
||
| 2267 |
Optimus AI
2267
OPTI
|
$0.010952 | $0.615426 | 14-04-2023 |
958
|
-98.22% | 5,519.37% |
|
||
| 2268 |
UnitedHealth tokenized stock (xStock)
2268
UNHX
|
$329.67 | $430.53 | 25-08-2025 |
94
|
-23.43% | 30.59% |
|
||
| 2269 |
Rejuve.AI
2269
RJV
|
$0.001361 | $0.146751 | 20-03-2023 |
983
|
-99.07% | 10,684.23% |
|
||
| 2270 |
NuriTopia
2270
NBLU
|
$0.000466 | $0.024590 | 05-07-2023 |
876
|
-98.10% | 5,175.44% |
|
||
| 2271 |
FRIC
2271
FRIC
|
$0.001041 | $0.035124 | 10-12-2024 |
352
|
-97.03% | 3,272.55% |
|
||
| 2272 |
AgriDex
2272
AGRI
|
$0.003559 | $0.172754 | 13-12-2024 |
349
|
-97.94% | 4,753.89% |
|
||
| 2273 |
Airbnb Tokenized Stock (Ondo)
2273
ABNBon
|
$116.63 | $130.87 | 09-11-2025 |
18
|
-10.88% | 12.21% |
|
||
| 2274 |
MBP Coin
2274
MBP
|
$0.064720 | $0.107477 | 18-07-2025 |
132
|
-39.78% | 66.06% |
|
||
| 2275 |
Newscrypto.io
2275
NWC
|
$0.006379 | $2.24 | 03-05-2021 |
1669
|
-99.71% | 34,972.20% |
|
||
| 2276 |
Chihuahua
2276
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1407
|
-99.89% | 87,544.14% |
|
||
| 2277 |
Neurai
2277
XNA
|
$0.000103 | $0.006800 | 26-11-2023 |
732
|
-98.48% | 6,492.17% |
|
||
| 2278 |
Wrapped VSG
2278
WVSG
|
$0.000123 | $0.001637 | 16-06-2025 |
164
|
-92.48% | 1,230.55% |
|
||
| 2279 |
Ta-da
2279
TADA
|
$0.001547 | $0.481589 | 22-02-2024 |
644
|
-99.68% | 31,024.71% |
|
||
| 2280 |
Aipocalypto
2280
AIPO
|
$0.007260 | $0.014568 | 13-11-2024 |
379
|
-50.16% | 100.66% |
|
||
| 2281 |
aixCB by Virtuals
2281
AIXCB
|
$0.001019 | $0.111066 | 02-01-2025 |
329
|
-99.08% | 10,799.64% |
|
||
| 2282 |
TRUST AI
2282
TRT
|
$0.269647 | $9.90 | 15-02-2025 |
285
|
-97.28% | 3,570.05% |
|
||
| 2283 |
Boost
2283
BOOST
|
$0.006489 | $0.190070 | 28-10-2025 |
30
|
-96.59% | 2,829.04% |
|
||
| 2284 |
DeepOnion
2284
ONION
|
$0.013555 | $19.25 | 10-01-2018 |
2878
|
-99.93% | 141,896.13% |
|
||
| 2285 |
Shiro Neko
2285
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
359
|
-99.82% | 54,645.49% |
|
||
| 2286 |
Netflix Tokenized Stock (Ondo)
2286
NFLXon
|
$1,061.36 | $10,517.40 | 21-11-2025 |
6
|
-89.91% | 890.94% |
|
||
| 2287 |
Ternoa
2287
CAPS
|
$0.000780 | $0.224329 | 07-06-2021 |
1634
|
-99.65% | 28,644.51% |
|
||
| 2288 |
Flixxo
2288
FLIXX
|
$0.011859 | $0.984984 | 10-01-2018 |
2878
|
-98.80% | 8,205.71% |
|
||
| 2289 |
Qubit
2289
QBIT
|
$0.001008 | $0.016025 | 14-08-2025 |
105
|
-93.71% | 1,489.33% |
|
||
| 2290 |
Plearn
2290
PLN
|
$0.011470 | $0.135732 | 27-09-2024 |
426
|
-91.55% | 1,083.39% |
|
||
| 2291 |
SOVRUN / BreederDAO
2291
SOVRN
|
$0.005563 | $1.53 | 28-04-2022 |
1309
|
-99.64% | 27,350.93% |
|
||
| 2292 |
Qualcomm Tokenized Stock (Ondo)
2292
QCOMon
|
$165.83 | $381.06 | 09-11-2025 |
18
|
-56.48% | 129.78% |
|
||
| 2293 |
Aark
2293
AARK
|
$0.002096 | $0.079695 | 27-09-2025 |
61
|
-97.37% | 3,702.09% |
|
||
| 2294 |
Pell Network
2294
PELL
|
$0.001322 | $0.017832 | 20-03-2025 |
252
|
-92.59% | 1,249.32% |
|
||
| 2295 |
PoSciDonDAO
2295
SCI
|
$0.278948 | $6.32 | 17-12-2024 |
345
|
-95.59% | 2,165.97% |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.097068 | $0.206185 | 14-08-2025 |
105
|
-52.92% | 112.41% |
|
||
| 2297 |
EFFORCE
2297
WOZX
|
$0.001884 | $3.62 | 09-12-2020 |
1814
|
-99.95% | 191,804.70% |
|
||
| 2298 |
Azuro Protocol
2298
AZUR
|
$0.004948 | $0.233388 | 20-07-2024 |
495
|
-97.88% | 4,617.08% |
|
||
| 2299 |
R0AR
2299
1R0R
|
$0.002407 | $0.044978 | 27-08-2025 |
92
|
-94.65% | 1,768.52% |
|
||
| 2300 |
Wrapped OKT
2300
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1543
|
-90.80% | 987.39% |
|
33.724 Monedas Monitoreadas - Página 46 de 675