Cap Mercado $2.82T
-2.75%
Volumen 24h $269.32B
-21.47%
BTC % 56.66%
-0.33%
ETH % 9.8%
-2.24%
Monedas
34.595
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Monkey Cult
2251
MOLT
|
$0.000852 | $0.008322 | 22-03-2026 |
46
|
-89.76% | 876.40% |
|
||
| 2252 |
Bitcoin Silver AI
2252
BSAI
|
$608.37 | $1,383.39 | 15-08-2025 |
265
|
-56.02% | 127.39% |
|
||
| 2253 |
Hakka.Finance
2253
HAKKA
|
$0.002206 | $1.0776 | 01-09-2020 |
2074
|
-99.80% | 48,757.46% |
|
||
| 2254 |
DeFi Kingdoms
2254
JEWEL
|
$0.007501 | $23.36 | 05-01-2022 |
1583
|
-99.97% | 311,397.79% |
|
||
| 2255 |
Hege
2255
HEGE
|
$0.000850 | $0.049750 | 28-11-2024 |
525
|
-98.29% | 5,751.27% |
|
||
| 2256 |
SmartKey
2256
SKEY
|
$0.001561 | $0.553550 | 19-03-2021 |
1875
|
-99.72% | 35,353.28% |
|
||
| 2257 |
Banano
2257
BAN
|
$0.000523 | $0.058653 | 30-10-2021 |
1650
|
-99.11% | 11,121.24% |
|
||
| 2258 |
Heroes TD
2258
HTD
|
$0.001860 | $6.61 | 29-11-2021 |
1620
|
-99.97% | 355,242.32% |
|
||
| 2259 |
Darwinia Network
2259
RING
|
$0.000495 | $0.306410 | 14-03-2021 |
1880
|
-99.84% | 61,754.12% |
|
||
| 2260 |
Cocoro (officialcocoro.com)
2260
COCORO
|
$0.001061 | $0.015442 | 13-05-2025 |
359
|
-93.13% | 1,355.25% |
|
||
| 2261 |
Shrub
2261
SHRUB
|
$0.000893 | $0.243458 | 14-11-2024 |
539
|
-99.63% | 27,174.46% |
|
||
| 2262 |
QnA3.AI
2262
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
788
|
-99.87% | 76,935.06% |
|
||
| 2263 |
Maiga
2263
MAIGA
|
$0.002999 | $0.164214 | 17-09-2025 |
232
|
-98.17% | 5,376.34% |
|
||
| 2264 |
Rebel Cars
2264
RC
|
$0.004064 | $0.040676 | 17-07-2024 |
659
|
-90.01% | 900.77% |
|
||
| 2265 |
Alvara Protocol
2265
ALVA
|
$0.007847 | $2.82 | 10-03-2024 |
788
|
-99.72% | 35,887.69% |
|
||
| 2266 |
SPDR Gold Shares Tokenized Stock (Ondo)
2266
GLDon
|
$435.04 | $513.19 | 29-01-2026 |
98
|
-15.23% | 17.97% |
|
||
| 2267 |
Rage Guy
2267
RAGE
|
$0.000848 | $0.005154 | 19-09-2025 |
230
|
-83.54% | 507.46% |
|
||
| 2268 |
Selfkey
2268
KEY
|
$0.000139 | $0.090307 | 15-01-2018 |
3034
|
-99.85% | 64,821.42% |
|
||
| 2269 |
ReddCoin
2269
RDD
|
$0.000028 | $454.95 | 29-12-2023 |
860
|
-100.00% | 1,634,167,498.00% |
|
||
| 2270 |
TCOM Global
2270
TCOM
|
$0.009046 | $0.102488 | 22-12-2025 |
136
|
-91.17% | 1,032.95% |
|
||
| 2271 |
AgentLISA
2271
LISA
|
$0.003846 | $0.202337 | 22-12-2025 |
136
|
-98.10% | 5,161.52% |
|
||
| 2272 |
DoorDash Tokenized Stock (Ondo)
2272
DASHon
|
$170.44 | $274.39 | 30-09-2025 |
219
|
-37.89% | 60.99% |
|
||
| 2273 |
Bitcoin.ℏ
2273
BTC.ℏ
|
$0.301102 | $4.59 | 28-06-2025 |
313
|
-93.44% | 1,423.45% |
|
||
| 2274 |
RIFT AI
2274
RIFT
|
$0.003124 | $0.060569 | 30-01-2025 |
462
|
-94.84% | 1,839.04% |
|
||
| 2275 |
Treecle
2275
TRCL
|
$0.000858 | $28.23 | 26-11-2021 |
1623
|
-100.00% | 3,290,889.49% |
|
||
| 2276 |
Uber Tokenized Stock (Ondo)
2276
UBERon
|
$76.30 | $143.62 | 09-11-2025 |
179
|
-46.87% | 88.23% |
|
||
| 2277 |
spinning cat
2277
OIIAOIIA
|
$0.000821 | $0.012875 | 25-03-2025 |
408
|
-93.63% | 1,468.89% |
|
||
| 2278 |
NanoByte Token
2278
NBT
|
$0.000867 | $0.060261 | 10-03-2022 |
1519
|
-98.56% | 6,847.48% |
|
||
| 2279 |
SOLVEX NETWORK
2279
SOLVEX
|
$0.020721 | $0.275119 | 28-05-2025 |
344
|
-92.47% | 1,227.70% |
|
||
| 2280 |
Matrix AI Network
2280
MXAI
|
$0.001718 | $1.79 | 10-05-2018 |
2919
|
-99.90% | 104,103.98% |
|
||
| 2281 |
Tiamonds
2281
TOTO
|
$0.002716 | $7,019.18 | 26-03-2024 |
772
|
-100.00% | 258,429,577.86% |
|
||
| 2282 |
DeFi
2282
DEFI
|
$0.000231 | $0.926933 | 31-01-2024 |
827
|
-99.98% | 400,730.56% |
|
||
| 2283 |
Funtico
2283
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
464
|
-97.68% | 4,215.92% |
|
||
| 2284 |
META FINANCIAL AI
2284
MEFAI
|
$0.001400 | $0.023936 | 12-10-2025 |
207
|
-94.15% | 1,609.98% |
|
||
| 2285 |
Vertiv Tokenized Stock (Ondo)
2285
VRTon
|
$347.16 | $358.05 | 06-05-2026 |
1
|
-3.04% | 3.14% |
|
||
| 2286 |
FIO Protocol
2286
FIO
|
$0.000889 | $0.569140 | 06-04-2021 |
1857
|
-99.84% | 63,949.89% |
|
||
| 2287 |
Wrapped KuCoin Token
2287
WKCS
|
$8.44 | $28.54 | 01-12-2021 |
1618
|
-70.44% | 238.26% |
|
||
| 2288 |
GlobalBoost-Y
2288
BSTY
|
$0.043141 | $2.09 | 12-09-2020 |
2063
|
-97.93% | 4,739.93% |
|
||
| 2289 |
IREN Tokenized Stock (Ondo)
2289
IRENon
|
$61.08 | $62.92 | 28-01-2026 |
99
|
-2.92% | 3.01% |
|
||
| 2290 |
Chirp
2290
CHIRP
|
$0.007847 | $0.257649 | 20-01-2025 |
472
|
-96.95% | 3,183.23% |
|
||
| 2291 |
BOB
2291
BOB
|
$0.00000116 | $0.000219 | 06-05-2023 |
1097
|
-99.47% | 18,743.68% |
|
||
| 2292 |
BABB
2292
BAX
|
$0.00000952 | $0.003377 | 27-04-2018 |
2932
|
-99.72% | 35,361.67% |
|
||
| 2293 |
Dolan Duck
2293
DOLAN
|
$0.008040 | $0.883640 | 18-10-2024 |
566
|
-99.09% | 10,890.65% |
|
||
| 2294 |
LABUBU SOL
2294
LABUBU
|
$0.000790 | $3.65 | 06-01-2026 |
121
|
-99.98% | 462,156.02% |
|
||
| 2295 |
Hydra
2295
HYDRA
|
$0.025877 | $52.18 | 03-04-2021 |
1860
|
-99.95% | 201,535.60% |
|
||
| 2296 | $127.99 | $149.65 | 16-01-2026 |
111
|
-14.47% | 16.92% |
|
|||
| 2297 |
MSTR2100
2297
MSTR
|
$0.037963 | $3.40 | 08-11-2024 |
545
|
-98.88% | 8,847.84% |
|
||
| 2298 |
Streamflow
2298
STREAM
|
$0.004128 | $0.257507 | 17-12-2024 |
506
|
-98.40% | 6,138.11% |
|
||
| 2299 |
Xcellar
2299
XCL
|
$0.000839 | $0.023521 | 10-10-2025 |
209
|
-96.43% | 2,704.64% |
|
||
| 2300 |
MAGA
2300
MAGA
|
$0.00000199 | $0.000733 | 27-05-2024 |
710
|
-99.73% | 36,667.50% |
|
34.595 Monedas Monitoreadas - Página 46 de 692