Cap Mercado $3.34T
0%
Volumen 24h $213.05B
1.4%
BTC % 54.42%
0.29%
ETH % 11.27%
-0.62%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Scamcoin
2251
SCAM
|
$0.001081 | $0.001671 | 24-11-2025 |
46
|
-35.32% | 54.62% |
|
||
| 2252 |
DexCheck
2252
DCK
|
$0.001592 | $0.181331 | 11-03-2024 |
669
|
-99.12% | 11,291.90% |
|
||
| 2253 |
Etarn
2253
ETAN
|
$0.012820 | $0.098486 | 02-10-2025 |
99
|
-86.98% | 668.23% |
|
||
| 2254 |
GoChain
2254
GO
|
$0.000803 | $0.116462 | 09-07-2018 |
2741
|
-99.31% | 14,397.37% |
|
||
| 2255 |
Truth
2255
TRU
|
$0.000088 | $0.003530 | 28-05-2025 |
226
|
-97.49% | 3,891.37% |
|
||
| 2256 |
OmniFlix Network
2256
FLIX
|
$0.004280 | $0.485054 | 26-01-2024 |
714
|
-99.12% | 11,233.54% |
|
||
| 2257 |
Real Smurf Cat (ETH)
2257
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
805
|
-97.13% | 3,384.82% |
|
||
| 2258 |
Mubarakah
2258
MUBARAKAH
|
$0.001066 | $0.006802 | 27-03-2025 |
288
|
-84.33% | 538.02% |
|
||
| 2259 |
MSTR2100
2259
MSTR
|
$0.051635 | $3.40 | 08-11-2024 |
427
|
-98.48% | 6,478.67% |
|
||
| 2260 |
MagicCraft
2260
MCRT
|
$0.000212 | $0.097800 | 29-12-2021 |
1472
|
-99.78% | 46,124.02% |
|
||
| 2261 |
OFFICIAL K-POP
2261
KPOP
|
$0.000164 | $0.001003 | 15-07-2025 |
178
|
-83.65% | 511.46% |
|
||
| 2262 |
Netflix Tokenized Stock (Ondo)
2262
NFLXon
|
$906.76 | $10,517.40 | 21-11-2025 |
49
|
-91.38% | 1,059.89% |
|
||
| 2263 |
Trading and Payment Token
2263
TPTU
|
$0.070752 | $1.2192 | 06-10-2025 |
95
|
-94.20% | 1,623.15% |
|
||
| 2264 |
Pfizer tokenized stock (xStock)
2264
PFEX
|
$25.18 | $26.77 | 04-12-2025 |
36
|
-5.94% | 6.31% |
|
||
| 2265 |
Spain National Fan Token
2265
SNFT
|
$0.046246 | $0.863346 | 28-09-2022 |
1199
|
-94.64% | 1,766.85% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.019998 | $7.00 | 08-03-2021 |
1768
|
-99.71% | 34,899.84% |
|
||
| 2267 |
BEERCOIN
2267
BEER
|
$0.00000192 | $0.000554 | 10-06-2024 |
578
|
-99.65% | 28,732.58% |
|
||
| 2268 |
DoorDash Tokenized Stock (Ondo)
2268
DASHon
|
$223.71 | $274.39 | 30-09-2025 |
101
|
-18.47% | 22.66% |
|
||
| 2269 |
Zypher Network
2269
ZYPHERNETWOR1
|
$0.000647 | $0.011979 | 30-09-2025 |
101
|
-94.60% | 1,751.77% |
|
||
| 2270 |
LogX Network
2270
LOGX
|
$0.001818 | $0.105979 | 24-09-2024 |
472
|
-98.28% | 5,730.68% |
|
||
| 2271 |
Dinosol
2271
DINOSOL1
|
$0.001053 | $0.001770 | 03-01-2026 |
6
|
-40.48% | 68.01% |
|
||
| 2272 |
Karura
2272
KAR
|
$0.009022 | $13.18 | 16-09-2021 |
1576
|
-99.93% | 146,003.07% |
|
||
| 2273 |
Funtico
2273
TICO
|
$0.000492 | $0.016444 | 28-01-2025 |
346
|
-97.01% | 3,242.17% |
|
||
| 2274 |
Suzuverse
2274
SGT
|
$0.104695 | $4.81 | 25-04-2024 |
624
|
-97.83% | 4,498.98% |
|
||
| 2275 |
CaptainBNB
2275
CaptainBNB
|
$0.001201 | $0.034331 | 13-02-2025 |
330
|
-96.50% | 2,759.17% |
|
||
| 2276 |
Tevaera
2276
TEVA
|
$0.002144 | $0.029243 | 19-02-2025 |
324
|
-92.67% | 1,263.91% |
|
||
| 2277 |
Frodo the virtual samurai
2277
FROG
|
$0.000210 | $0.007803 | 20-12-2024 |
385
|
-97.31% | 3,617.83% |
|
||
| 2278 |
Medieval Empires
2278
MEE
|
$0.001874 | $0.031421 | 07-04-2024 |
642
|
-94.04% | 1,576.94% |
|
||
| 2279 |
Honk
2279
HONK
|
$0.001138 | $0.038817 | 10-03-2024 |
670
|
-97.07% | 3,309.77% |
|
||
| 2280 |
Oiler Network
2280
OILN
|
$0.028514 | $3.08 | 01-06-2021 |
1683
|
-99.07% | 10,691.85% |
|
||
| 2281 |
YooShi
2281
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1532
|
-99.95% | 214,536.56% |
|
||
| 2282 |
Push Protocol
2282
PUSH
|
$0.011515 | $0.042438 | 14-08-2025 |
148
|
-72.87% | 268.55% |
|
||
| 2283 |
American Express Tokenized Stock (Ondo)
2283
AXPon
|
$384.52 | $388.45 | 12-12-2025 |
28
|
-1.01% | 1.02% |
|
||
| 2284 |
S&P Global Tokenized Stock (Ondo)
2284
SPGIon
|
$541.84 | $552.23 | 12-09-2025 |
119
|
-1.88% | 1.92% |
|
||
| 2285 |
DeFi
2285
DEFI
|
$0.000594 | $0.926933 | 31-01-2024 |
709
|
-99.94% | 156,056.53% |
|
||
| 2286 |
LUCE
2286
LUCE
|
$0.001036 | $0.297601 | 14-11-2024 |
421
|
-99.65% | 28,627.30% |
|
||
| 2287 |
BiCity AI Projects
2287
BICITY
|
$0.000248 | $0.957907 | 23-06-2024 |
565
|
-99.97% | 385,894.30% |
|
||
| 2288 |
PopChest
2288
POPC
|
$0.000646 | $10,000,000.00 | 12-02-2021 |
1792
|
-100.00% | 1,548,093,058,869.96% |
|
||
| 2289 |
Palantir Technologies Tokenized Stock (Ondo)
2289
PLTRon
|
$176.96 | $209.52 | 03-11-2025 |
67
|
-15.54% | 18.40% |
|
||
| 2290 |
Choise.com
2290
CHO
|
$0.002219 | $1.3833 | 01-09-2022 |
1226
|
-99.84% | 62,232.67% |
|
||
| 2291 |
Meter Governance
2291
MTRG
|
$0.031931 | $33.55 | 27-03-2021 |
1749
|
-99.90% | 104,959.99% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.61 | $4,219.27 | 15-01-2022 |
1455
|
-99.91% | 116,919.83% |
|
||
| 2293 |
Sallar
2293
ALL
|
$0.000569 | $0.004987 | 03-01-2025 |
371
|
-88.59% | 776.32% |
|
||
| 2294 |
Alliance Games
2294
COA
|
$0.002470 | $0.028952 | 23-07-2025 |
170
|
-91.47% | 1,072.31% |
|
||
| 2295 |
MazaCoin
2295
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1706
|
-99.79% | 47,588.30% |
|
||
| 2296 |
BobaCat
2296
BOBA
|
$0.001669 | $0.090901 | 29-03-2024 |
651
|
-98.16% | 5,347.06% |
|
||
| 2297 |
Shardeum
2297
SHM
|
$0.000129 | $0.341187 | 09-05-2025 |
245
|
-99.96% | 264,281.31% |
|
||
| 2298 |
BIG
2298
BIG
|
$0.001021 | $0.039148 | 13-12-2024 |
392
|
-97.39% | 3,735.02% |
|
||
| 2299 |
Unifi Protocol DAO
2299
UNFI
|
$0.106760 | $43.91 | 01-03-2021 |
1775
|
-99.76% | 41,032.32% |
|
||
| 2300 |
Ternoa
2300
CAPS
|
$0.000792 | $0.224329 | 07-06-2021 |
1677
|
-99.65% | 28,240.01% |
|
33.981 Monedas Monitoreadas - Página 46 de 680