Cap Mercado $3.16T
-0.29%
Volumen 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Trading and Payment Token
2251
TPTU
|
$0.070199 | $1.2192 | 06-10-2025 |
80
|
-94.24% | 1,636.73% |
|
||
| 2252 |
Zyfi
2252
ZFI
|
$0.013428 | $0.065766 | 07-01-2025 |
352
|
-79.58% | 389.78% |
|
||
| 2253 |
Wrapped WDOGE
2253
WWDOGE
|
$0.157683 | $0.573286 | 30-11-2025 |
25
|
-72.49% | 263.57% |
|
||
| 2254 |
UnitedHealth tokenized stock (xStock)
2254
UNHX
|
$332.02 | $430.53 | 25-08-2025 |
122
|
-22.88% | 29.67% |
|
||
| 2255 |
Oiler Network
2255
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1668
|
-99.08% | 10,719.25% |
|
||
| 2256 |
Frodo the virtual samurai
2256
FROG
|
$0.000209 | $0.007803 | 20-12-2024 |
370
|
-97.33% | 3,639.32% |
|
||
| 2257 |
Big Data Protocol
2257
BDPR
|
$0.019702 | $7.00 | 08-03-2021 |
1753
|
-99.72% | 35,425.44% |
|
||
| 2258 |
ShareToken / ShareRing
2258
SHR
|
$0.000287 | $0.098556 | 31-03-2021 |
1730
|
-99.71% | 34,185.71% |
|
||
| 2259 |
Bridge Oracle
2259
BRG
|
$0.000130 | $0.482035 | 24-02-2021 |
1765
|
-99.97% | 371,204.39% |
|
||
| 2260 |
American Express Tokenized Stock (Ondo)
2260
AXPon
|
$383.58 | $388.45 | 12-12-2025 |
13
|
-1.25% | 1.27% |
|
||
| 2261 |
Koinos
2261
KOIN
|
$0.012460 | $13.93 | 25-10-2022 |
1157
|
-99.91% | 111,706.15% |
|
||
| 2262 |
SOLVEX NETWORK
2262
SOLVEX
|
$0.026215 | $0.275119 | 28-05-2025 |
211
|
-90.47% | 949.46% |
|
||
| 2263 |
Ankr Staked BNB
2263
ANKRBNB
|
$926.12 | $1,499.62 | 13-10-2025 |
73
|
-38.24% | 61.92% |
|
||
| 2264 |
Reploy
2264
RAI
|
$0.102472 | $13.61 | 05-01-2025 |
354
|
-99.25% | 13,185.99% |
|
||
| 2265 |
Adobe Tokenized Stock (Ondo)
2265
ADBEon
|
$350.84 | $842.29 | 09-11-2025 |
46
|
-58.35% | 140.08% |
|
||
| 2266 |
The Root Network
2266
ROOT
|
$0.000264 | $0.130076 | 14-03-2024 |
651
|
-99.80% | 49,098.77% |
|
||
| 2267 |
Rezerve Money
2267
RZR
|
$1.2010 | $15.94 | 24-08-2025 |
123
|
-92.46% | 1,227.06% |
|
||
| 2268 |
XCAD Network
2268
XCAD
|
$0.005850 | $9.06 | 20-01-2022 |
1435
|
-99.94% | 154,848.71% |
|
||
| 2269 |
ArtByte
2269
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2905
|
-97.42% | 3,774.57% |
|
||
| 2270 |
LeverFi
2270
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1258
|
-99.66% | 29,096.42% |
|
||
| 2271 |
Real Smurf Cat (ETH)
2271
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
790
|
-97.27% | 3,561.35% |
|
||
| 2272 |
Tron Bull
2272
TRONBULL
|
$0.001072 | $0.193649 | 27-08-2024 |
485
|
-99.45% | 17,969.51% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$10.64 | $28.54 | 01-12-2021 |
1485
|
-62.73% | 168.32% |
|
||
| 2274 |
Dvision Network
2274
DVI
|
$0.001017 | $3.16 | 21-11-2021 |
1495
|
-99.97% | 310,276.67% |
|
||
| 2275 |
Areum
2275
AREA
|
$0.008625 | $0.010428 | 15-10-2025 |
71
|
-17.30% | 20.91% |
|
||
| 2276 |
Etarn
2276
ETAN
|
$0.012059 | $0.098486 | 02-10-2025 |
84
|
-87.76% | 716.74% |
|
||
| 2277 |
Milk Alliance LZM
2277
LZM
|
$0.007354 | $0.113723 | 07-04-2023 |
993
|
-93.53% | 1,446.45% |
|
||
| 2278 |
Disney Tokenized Stock (Ondo)
2278
DISon
|
$114.97 | $119.53 | 04-09-2025 |
112
|
-3.82% | 3.97% |
|
||
| 2279 |
Router Protocol
2279
ROUTE
|
$0.001556 | $0.078183 | 13-11-2024 |
407
|
-98.01% | 4,925.93% |
|
||
| 2280 |
Atomic Wallet Coin
2280
AWC
|
$0.095097 | $6.34 | 18-05-2021 |
1682
|
-98.50% | 6,564.50% |
|
||
| 2281 |
S&P Global Tokenized Stock (Ondo)
2281
SPGIon
|
$526.24 | $552.23 | 12-09-2025 |
104
|
-4.71% | 4.94% |
|
||
| 2282 |
Fautor
2282
FTR
|
$0.001108 | $1.51 | 29-07-2024 |
514
|
-99.93% | 136,046.10% |
|
||
| 2283 |
RICE AI
2283
RICEAI1
|
$0.004745 | $0.239303 | 24-09-2025 |
92
|
-98.02% | 4,943.27% |
|
||
| 2284 |
ARC
2284
ARC
|
$0.001088 | $0.308013 | 16-01-2022 |
1439
|
-99.65% | 28,219.48% |
|
||
| 2285 |
Flixxo
2285
FLIXX
|
$0.011888 | $0.984984 | 10-01-2018 |
2906
|
-98.79% | 8,185.46% |
|
||
| 2286 |
Shyft Network
2286
SHFT
|
$0.000429 | $6.40 | 28-03-2021 |
1733
|
-99.99% | 1,491,651.46% |
|
||
| 2287 |
catwifhat / Adverb
2287
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
799
|
-100.00% | 371,174,172.36% |
|
||
| 2288 |
KGST
2288
KGST
|
$0.011434 | $0.012095 | 24-12-2025 |
1
|
-5.47% | 5.78% |
|
||
| 2289 |
Only1
2289
LIKE
|
$0.003021 | $1.0058 | 07-09-2021 |
1570
|
-99.70% | 33,193.81% |
|
||
| 2290 |
Eternal AI
2290
EAI
|
$0.003841 | $0.286662 | 28-12-2024 |
362
|
-98.66% | 7,364.01% |
|
||
| 2291 |
Hakka.Finance
2291
HAKKA
|
$0.002395 | $1.0776 | 01-09-2020 |
1941
|
-99.78% | 44,895.97% |
|
||
| 2292 |
YooShi
2292
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1517
|
-99.95% | 214,536.56% |
|
||
| 2293 |
Honk
2293
HONK
|
$0.001079 | $0.038817 | 10-03-2024 |
655
|
-97.22% | 3,496.97% |
|
||
| 2294 |
Hyperbot
2294
BOT
|
$0.003045 | $0.193425 | 21-09-2025 |
95
|
-98.43% | 6,252.59% |
|
||
| 2295 |
DeFi
2295
DEFI
|
$0.000566 | $0.926933 | 31-01-2024 |
694
|
-99.94% | 163,715.62% |
|
||
| 2296 |
ReddCoin
2296
RDD
|
$0.000035 | $454.95 | 29-12-2023 |
727
|
-100.00% | 1,291,780,641.31% |
|
||
| 2297 |
SALT
2297
SALT
|
$0.008203 | $17.74 | 29-12-2017 |
2918
|
-99.95% | 216,191.54% |
|
||
| 2298 |
Kasta
2298
KASTA
|
$0.001283 | $1.0835 | 13-01-2022 |
1442
|
-99.88% | 84,370.27% |
|
||
| 2299 |
Scamcoin
2299
SCAM
|
$0.000977 | $0.001671 | 24-11-2025 |
31
|
-41.55% | 71.07% |
|
||
| 2300 |
Sipher
2300
SIPHER
|
$0.010879 | $1.1992 | 12-12-2021 |
1474
|
-99.09% | 10,922.45% |
|
33.865 Monedas Monitoreadas - Página 46 de 678