Cap Mercado $3.20T
0.84%
Volumen 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MAGA
2251
MAGA
|
$0.00000269 | $0.000733 | 27-05-2024 |
582
|
-99.63% | 27,164.56% |
|
||
| 2252 |
Goldman Sachs Tokenized Stock (Ondo)
2252
GSon
|
$886.62 | $919.90 | 12-12-2025 |
18
|
-3.62% | 3.75% |
|
||
| 2253 |
OciCat
2253
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
133
|
-83.06% | 490.36% |
|
||
| 2254 |
Ankr Staked BNB
2254
ANKRBNB
|
$943.54 | $1,499.62 | 13-10-2025 |
78
|
-37.08% | 58.94% |
|
||
| 2255 |
Rezerve Money
2255
RZR
|
$1.2206 | $15.94 | 24-08-2025 |
128
|
-92.34% | 1,205.76% |
|
||
| 2256 |
Fautor
2256
FTR
|
$0.001140 | $1.51 | 29-07-2024 |
519
|
-99.92% | 132,210.63% |
|
||
| 2257 |
TRUST AI
2257
TRT
|
$0.271017 | $9.90 | 15-02-2025 |
318
|
-97.26% | 3,551.50% |
|
||
| 2258 |
Wrapped KuCoin Token
2258
WKCS
|
$10.77 | $28.54 | 01-12-2021 |
1490
|
-62.28% | 165.08% |
|
||
| 2259 |
Meter Governance
2259
MTRG
|
$0.031869 | $33.55 | 27-03-2021 |
1739
|
-99.91% | 105,164.30% |
|
||
| 2260 |
Adobe Tokenized Stock (Ondo)
2260
ADBEon
|
$352.33 | $842.29 | 09-11-2025 |
51
|
-58.17% | 139.06% |
|
||
| 2261 |
Vector Smart Gas
2261
VSG
|
$0.000103 | $0.001841 | 11-06-2025 |
202
|
-94.43% | 1,695.38% |
|
||
| 2262 |
MazaCoin
2262
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1696
|
-99.79% | 47,588.30% |
|
||
| 2263 |
Turbos Finance
2263
TURBOS
|
$0.000155 | $0.007240 | 11-11-2024 |
414
|
-97.87% | 4,585.31% |
|
||
| 2264 |
ShareToken / ShareRing
2264
SHR
|
$0.000283 | $0.098556 | 31-03-2021 |
1735
|
-99.71% | 34,748.59% |
|
||
| 2265 |
Super Champs
2265
CHAMP
|
$0.001109 | $0.112815 | 17-12-2024 |
378
|
-99.02% | 10,074.25% |
|
||
| 2266 |
GET Protocol
2266
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1734
|
-99.12% | 11,310.09% |
|
||
| 2267 |
Space Nation
2267
OIK
|
$0.003254 | $0.183372 | 13-03-2025 |
292
|
-98.23% | 5,535.34% |
|
||
| 2268 |
DeFi
2268
DEFI
|
$0.000584 | $0.926933 | 31-01-2024 |
699
|
-99.94% | 158,540.40% |
|
||
| 2269 |
Palantir Technologies Tokenized Stock (Ondo)
2269
PLTRon
|
$180.51 | $209.52 | 03-11-2025 |
57
|
-13.85% | 16.07% |
|
||
| 2270 |
Pollux Coin
2270
POX
|
$0.023841 | $8.61 | 25-06-2022 |
1284
|
-99.72% | 36,006.18% |
|
||
| 2271 |
Etarn
2271
ETAN
|
$0.012090 | $0.098486 | 02-10-2025 |
89
|
-87.72% | 714.59% |
|
||
| 2272 |
Reploy
2272
RAI
|
$0.101733 | $13.61 | 05-01-2025 |
359
|
-99.25% | 13,282.56% |
|
||
| 2273 |
Big Data Protocol
2273
BDPR
|
$0.019224 | $7.00 | 08-03-2021 |
1758
|
-99.73% | 36,308.65% |
|
||
| 2274 |
OSCAR
2274
OSCAR
|
$0.001137 | $66.99 | 19-08-2025 |
133
|
-100.00% | 5,892,337.95% |
|
||
| 2275 |
SALT
2275
SALT
|
$0.008452 | $17.74 | 29-12-2017 |
2923
|
-99.95% | 209,811.06% |
|
||
| 2276 |
S&P Global Tokenized Stock (Ondo)
2276
SPGIon
|
$529.25 | $552.23 | 12-09-2025 |
109
|
-4.16% | 4.34% |
|
||
| 2277 |
Tevaera
2277
TEVA
|
$0.002069 | $0.029243 | 19-02-2025 |
314
|
-92.93% | 1,313.72% |
|
||
| 2278 |
Disney Tokenized Stock (Ondo)
2278
DISon
|
$115.28 | $119.53 | 04-09-2025 |
117
|
-3.56% | 3.69% |
|
||
| 2279 |
American Express Tokenized Stock (Ondo)
2279
AXPon
|
$374.37 | $388.45 | 12-12-2025 |
18
|
-3.62% | 3.76% |
|
||
| 2280 |
Galxe
2280
GAL
|
$0.346520 | $18.26 | 06-05-2022 |
1334
|
-98.10% | 5,168.53% |
|
||
| 2281 |
Bridge Oracle
2281
BRG
|
$0.000126 | $0.482035 | 24-02-2021 |
1770
|
-99.97% | 383,642.88% |
|
||
| 2282 |
Riser
2282
RIS
|
$0.004019 | $0.334234 | 12-07-2024 |
536
|
-98.80% | 8,215.90% |
|
||
| 2283 |
Young Peezy AKA Pepe
2283
PEEZY
|
$0.001004 | $0.016626 | 28-04-2024 |
611
|
-93.96% | 1,556.14% |
|
||
| 2284 |
LeverFi
2284
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1263
|
-99.66% | 29,554.21% |
|
||
| 2285 |
Flixxo
2285
FLIXX
|
$0.011882 | $0.984984 | 10-01-2018 |
2911
|
-98.79% | 8,189.84% |
|
||
| 2286 |
catwifhat / Adverb
2286
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
804
|
-100.00% | 371,174,172.36% |
|
||
| 2287 |
YooShi
2287
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1522
|
-99.95% | 214,536.56% |
|
||
| 2288 |
XCAD Network
2288
XCAD
|
$0.005722 | $9.06 | 20-01-2022 |
1440
|
-99.94% | 158,323.74% |
|
||
| 2289 |
The Root Network
2289
ROOT
|
$0.000258 | $0.130076 | 14-03-2024 |
656
|
-99.80% | 50,292.31% |
|
||
| 2290 |
Flamengo Fan Token
2290
MENGO
|
$0.067689 | $4.03 | 10-11-2021 |
1511
|
-98.32% | 5,857.31% |
|
||
| 2291 |
Saber
2291
SBR
|
$0.000826 | $1.1211 | 10-09-2021 |
1572
|
-99.93% | 135,687.54% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.46 | $4,219.27 | 15-01-2022 |
1445
|
-99.92% | 121,859.13% |
|
||
| 2293 |
Jupiter
2293
JUP
|
$0.000651 | $2.20 | 05-09-2024 |
481
|
-99.97% | 338,247.45% |
|
||
| 2294 |
Zyfi
2294
ZFI
|
$0.012577 | $0.065766 | 07-01-2025 |
357
|
-80.88% | 422.93% |
|
||
| 2295 |
Tron Bull
2295
TRONBULL
|
$0.001037 | $0.193649 | 27-08-2024 |
490
|
-99.46% | 18,572.44% |
|
||
| 2296 |
Scamcoin
2296
SCAM
|
$0.000985 | $0.001671 | 24-11-2025 |
36
|
-41.07% | 69.68% |
|
||
| 2297 |
Crowny
2297
CRWNY
|
$0.002128 | $0.184100 | 26-04-2021 |
1709
|
-98.84% | 8,549.77% |
|
||
| 2298 |
Honk
2298
HONK
|
$0.001069 | $0.038817 | 10-03-2024 |
660
|
-97.25% | 3,532.63% |
|
||
| 2299 |
Chirp
2299
CHIRP
|
$0.012318 | $0.257649 | 20-01-2025 |
344
|
-95.22% | 1,991.61% |
|
||
| 2300 |
RICE AI
2300
RICEAI1
|
$0.004633 | $0.239303 | 24-09-2025 |
97
|
-98.06% | 5,064.82% |
|
33.887 Monedas Monitoreadas - Página 46 de 678