Cap Mercado $2.82T
3.01%
Volumen 24h $308.64B
13.3%
BTC % 55.74%
0.95%
ETH % 10.24%
0.78%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
V Systems
2251
VSYS
|
$0.000237 | $0.297542 | 29-07-2019 |
2459
|
-99.92% | 125,688.36% |
|
||
| 2252 |
Cocoro (officialcocoro.com)
2252
COCORO
|
$0.001091 | $0.015442 | 13-05-2025 |
344
|
-92.94% | 1,315.45% |
|
||
| 2253 |
Ternoa
2253
CAPS
|
$0.000676 | $0.224329 | 07-06-2021 |
1780
|
-99.70% | 33,096.50% |
|
||
| 2254 |
AGI ALPHA AGENT
2254
AGIALPHA
|
$0.000868 | $0.049585 | 13-08-2025 |
252
|
-98.25% | 5,612.42% |
|
||
| 2255 |
Bitboard
2255
BB
|
$0.000196 | $0.243963 | 02-10-2024 |
567
|
-99.92% | 124,407.72% |
|
||
| 2256 |
NanoByte Token
2256
NBT
|
$0.000916 | $0.060261 | 10-03-2022 |
1504
|
-98.48% | 6,480.30% |
|
||
| 2257 |
EQTY / LTO Network
2257
EQTY
|
$0.002905 | $13.29 | 07-11-2025 |
166
|
-99.98% | 457,313.69% |
|
||
| 2258 |
Qualcomm Tokenized Stock (Ondo)
2258
QCOMon
|
$137.81 | $381.06 | 09-11-2025 |
164
|
-63.83% | 176.51% |
|
||
| 2259 |
DoorDash Tokenized Stock (Ondo)
2259
DASHon
|
$180.59 | $274.39 | 30-09-2025 |
204
|
-34.19% | 51.94% |
|
||
| 2260 |
Atomic Wallet Coin
2260
AWC
|
$0.080883 | $6.34 | 18-05-2021 |
1800
|
-98.72% | 7,735.68% |
|
||
| 2261 |
Kindred Labs
2261
KIN
|
$0.005405 | $0.118298 | 30-01-2026 |
82
|
-95.43% | 2,088.64% |
|
||
| 2262 |
Pino
2262
PINO
|
$0.000855 | $0.077193 | 13-12-2024 |
495
|
-98.89% | 8,927.77% |
|
||
| 2263 |
Kori The Pom
2263
KORI
|
$0.000857 | $0.056661 | 13-07-2025 |
283
|
-98.49% | 6,511.53% |
|
||
| 2264 |
Jerry The Turtle By Matt Furie
2264
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
246
|
-95.74% | 2,245.97% |
|
||
| 2265 |
Galxe
2265
GAL
|
$0.326446 | $18.26 | 06-05-2022 |
1447
|
-98.21% | 5,492.51% |
|
||
| 2266 |
Neutrino System Base Token
2266
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1478
|
-99.61% | 25,587.25% |
|
||
| 2267 |
Rebel Cars
2267
RC
|
$0.004093 | $0.040676 | 17-07-2024 |
644
|
-89.94% | 893.68% |
|
||
| 2268 |
Bitcoin.ℏ
2268
BTC.ℏ
|
$0.306450 | $4.59 | 28-06-2025 |
298
|
-93.32% | 1,396.87% |
|
||
| 2269 |
Merck tokenized stock (xStock)
2269
MRKX
|
$113.06 | $131.72 | 23-02-2026 |
58
|
-14.17% | 16.51% |
|
||
| 2270 |
Gaimin
2270
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
756
|
-99.95% | 219,336.87% |
|
||
| 2271 |
Heroes TD
2271
HTD
|
$0.001849 | $6.61 | 29-11-2021 |
1605
|
-99.97% | 357,321.39% |
|
||
| 2272 |
catwifhat / Adverb
2272
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
917
|
-100.00% | 437,455,292.42% |
|
||
| 2273 |
QnA3.AI
2273
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
773
|
-99.87% | 76,908.90% |
|
||
| 2274 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2274
恶俗企鹅
|
$0.000812 | $0.013251 | 02-12-2025 |
141
|
-93.87% | 1,531.91% |
|
||
| 2275 |
GameZone
2275
GZONE
|
$0.000976 | $1.1829 | 18-11-2021 |
1616
|
-99.92% | 121,095.40% |
|
||
| 2276 |
SmartKey
2276
SKEY
|
$0.001537 | $0.553550 | 19-03-2021 |
1860
|
-99.72% | 35,903.61% |
|
||
| 2277 |
Acala Token
2277
ACA
|
$0.000694 | $2.13 | 02-04-2022 |
1481
|
-99.97% | 306,978.95% |
|
||
| 2278 |
Funtico
2278
TICO
|
$0.000389 | $0.016444 | 28-01-2025 |
449
|
-97.63% | 4,126.13% |
|
||
| 2279 |
E Money
2279
EMYC
|
$0.004548 | $0.274930 | 23-01-2025 |
454
|
-98.35% | 5,945.50% |
|
||
| 2280 |
DeFi
2280
DEFI
|
$0.000238 | $0.926933 | 31-01-2024 |
812
|
-99.97% | 388,929.45% |
|
||
| 2281 |
Witch Token
2281
WITCH
|
$0.013335 | $1.80 | 22-07-2021 |
1735
|
-99.26% | 13,406.76% |
|
||
| 2282 |
Banano
2282
BAN
|
$0.000509 | $0.058653 | 30-10-2021 |
1635
|
-99.13% | 11,423.99% |
|
||
| 2283 |
Maiga
2283
MAIGA
|
$0.002947 | $0.164214 | 17-09-2025 |
217
|
-98.21% | 5,472.13% |
|
||
| 2284 |
HahaYes
2284
RIZO
|
$0.00000192 | $0.000145 | 18-11-2024 |
520
|
-98.67% | 7,431.56% |
|
||
| 2285 |
SOLVEX NETWORK
2285
SOLVEX
|
$0.020989 | $0.275119 | 28-05-2025 |
329
|
-92.37% | 1,210.76% |
|
||
| 2286 |
Matrix AI Network
2286
MXAI
|
$0.001748 | $1.79 | 10-05-2018 |
2904
|
-99.90% | 102,326.64% |
|
||
| 2287 |
HyperCycle
2287
HYPC
|
$0.005285 | $1.1451 | 24-10-2023 |
911
|
-99.54% | 21,567.75% |
|
||
| 2288 |
Exactly Protocol
2288
EXA
|
$0.160504 | $6.56 | 17-08-2023 |
979
|
-97.55% | 3,984.96% |
|
||
| 2289 |
Wrapped KuCoin Token
2289
WKCS
|
$8.56 | $28.54 | 01-12-2021 |
1603
|
-70.02% | 233.59% |
|
||
| 2290 |
Slothana
2290
SLOTH
|
$0.000483 | $0.054111 | 20-05-2024 |
702
|
-99.11% | 11,110.52% |
|
||
| 2291 |
THORWallet
2291
TITN
|
$0.019195 | $0.350268 | 20-01-2026 |
92
|
-94.52% | 1,724.79% |
|
||
| 2292 |
Treecle
2292
TRCL
|
$0.000814 | $28.23 | 26-11-2021 |
1608
|
-100.00% | 3,466,743.30% |
|
||
| 2293 |
Fenerbahçe Token
2293
FB
|
$0.367080 | $10.39 | 20-08-2021 |
1706
|
-96.47% | 2,730.53% |
|
||
| 2294 |
COCORO
2294
COCORO
|
$0.00000191 | $0.000069 | 21-05-2025 |
336
|
-97.21% | 3,489.11% |
|
||
| 2295 |
Pollux Coin
2295
POX
|
$0.018950 | $8.61 | 25-06-2022 |
1397
|
-99.78% | 45,323.67% |
|
||
| 2296 |
just buy $1 worth of this coin
2296
$1
|
$0.000784 | $0.067113 | 19-01-2025 |
458
|
-98.83% | 8,461.73% |
|
||
| 2297 |
Selfkey
2297
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3019
|
-99.85% | 67,424.81% |
|
||
| 2298 |
OmniFlix Network
2298
FLIX
|
$0.003190 | $0.485054 | 26-01-2024 |
817
|
-99.34% | 15,103.40% |
|
||
| 2299 |
Shiden Network
2299
SDN
|
$0.011672 | $8.41 | 11-09-2021 |
1684
|
-99.86% | 71,967.71% |
|
||
| 2300 | $129.69 | $149.65 | 16-01-2026 |
96
|
-13.34% | 15.39% |
|
34.516 Monedas Monitoreadas - Página 46 de 691