Cap Mercado $2.86T
-0.13%
Volumen 24h $170.24B
-14.82%
BTC % 56.58%
0.26%
ETH % 9.65%
-1.76%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Cocoro (officialcocoro.com)
2251
COCORO
|
$0.001117 | $0.015442 | 13-05-2025 |
364
|
-92.76% | 1,281.87% |
|
||
| 2252 |
SPDR Gold Shares Tokenized Stock (Ondo)
2252
GLDon
|
$432.30 | $513.19 | 29-01-2026 |
103
|
-15.76% | 18.71% |
|
||
| 2253 |
LABUBU SOL
2253
LABUBU
|
$0.000892 | $3.65 | 06-01-2026 |
126
|
-99.98% | 409,543.00% |
|
||
| 2254 | $222.08 | $263.23 | 06-04-2026 |
36
|
-15.63% | 18.53% |
|
|||
| 2255 |
FRIC
2255
FRIC
|
$0.000888 | $0.035124 | 10-12-2024 |
518
|
-97.47% | 3,855.93% |
|
||
| 2256 |
Sensay
2256
SNSY
|
$0.000170 | $0.011945 | 12-12-2024 |
516
|
-98.57% | 6,911.56% |
|
||
| 2257 |
American Express Tokenized Stock (Ondo)
2257
AXPon
|
$315.43 | $388.45 | 12-12-2025 |
151
|
-18.80% | 23.15% |
|
||
| 2258 |
Radix
2258
EXRD
|
$0.001266 | $0.696740 | 16-11-2021 |
1638
|
-99.82% | 54,951.63% |
|
||
| 2259 |
AlphaKEK.AI
2259
AIKEK
|
$0.003725 | $0.055548 | 15-01-2025 |
482
|
-93.29% | 1,391.14% |
|
||
| 2260 |
Adobe Tokenized Stock (Ondo)
2260
ADBEon
|
$246.35 | $842.29 | 09-11-2025 |
184
|
-70.75% | 241.91% |
|
||
| 2261 |
Galxe
2261
GAL
|
$0.340412 | $18.26 | 06-05-2022 |
1467
|
-98.14% | 5,263.08% |
|
||
| 2262 |
ALL.ART protocol
2262
AART
|
$0.000207 | $0.031526 | 29-12-2021 |
1595
|
-99.34% | 15,130.70% |
|
||
| 2263 |
Ternoa
2263
CAPS
|
$0.000685 | $0.224329 | 07-06-2021 |
1800
|
-99.69% | 32,625.21% |
|
||
| 2264 |
Intuit Tokenized Stock (Ondo)
2264
INTUon
|
$392.01 | $710.04 | 23-09-2025 |
231
|
-44.79% | 81.13% |
|
||
| 2265 |
MultiVAC
2265
MTV
|
$0.000245 | $0.029174 | 27-10-2021 |
1658
|
-99.16% | 11,790.39% |
|
||
| 2266 |
WINR Protocol
2266
WINR
|
$0.001234 | $0.145809 | 28-12-2023 |
866
|
-99.15% | 11,713.13% |
|
||
| 2267 |
MON Protocol
2267
MON
|
$0.001481 | $0.548380 | 27-05-2024 |
715
|
-99.73% | 36,932.97% |
|
||
| 2268 | $100.03 | $99.98 | 09-05-2026 |
3
|
0.05% | - |
|
|||
| 2269 |
Matrix AI Network
2269
MXAI
|
$0.001844 | $1.79 | 10-05-2018 |
2924
|
-99.90% | 96,986.60% |
|
||
| 2270 |
Mario Coin
2270
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
608
|
-96.24% | 2,563.00% |
|
||
| 2271 |
Crust
2271
CRUST
|
$0.062006 | $179.09 | 12-04-2021 |
1856
|
-99.97% | 288,726.50% |
|
||
| 2272 |
RMRK
2272
RMRK
|
$0.096331 | $66.98 | 03-12-2021 |
1621
|
-99.86% | 69,426.89% |
|
||
| 2273 |
JPMorgan Chase tokenized stock (xStock)
2273
JPMX
|
$301.28 | $344.75 | 09-02-2026 |
92
|
-12.61% | 14.43% |
|
||
| 2274 |
SBET
2274
SBET
|
$0.006918 | $0.100587 | 05-01-2023 |
1223
|
-93.12% | 1,354.07% |
|
||
| 2275 |
Swipe / SXP
2275
SXP
|
$0.001288 | $5.86 | 03-05-2021 |
1835
|
-99.98% | 454,406.48% |
|
||
| 2276 |
Astra Nova
2276
RVV
|
$0.000291 | $0.026678 | 18-10-2025 |
206
|
-98.91% | 9,078.03% |
|
||
| 2277 |
Darkpino
2277
DPINO
|
$0.000870 | $0.015236 | 30-08-2025 |
255
|
-94.29% | 1,651.98% |
|
||
| 2278 |
Phoenic
2278
PNIC
|
$0.003385 | $0.359858 | 29-06-2024 |
682
|
-99.06% | 10,529.52% |
|
||
| 2279 |
Heroes TD
2279
HTD
|
$0.001885 | $6.61 | 29-11-2021 |
1625
|
-99.97% | 350,471.43% |
|
||
| 2280 |
LeverFi
2280
LEVER
|
$0.000015 | $0.005333 | 16-07-2022 |
1396
|
-99.71% | 34,665.08% |
|
||
| 2281 |
DeFi Kingdoms
2281
JEWEL
|
$0.007523 | $23.36 | 05-01-2022 |
1588
|
-99.97% | 310,481.13% |
|
||
| 2282 |
Billy
2282
BILLY
|
$0.000911 | $0.231193 | 21-07-2024 |
660
|
-99.61% | 25,284.58% |
|
||
| 2283 |
EQTY / LTO Network
2283
EQTY
|
$0.002923 | $13.29 | 07-11-2025 |
186
|
-99.98% | 454,451.98% |
|
||
| 2284 |
Selfkey
2284
KEY
|
$0.000142 | $0.090307 | 15-01-2018 |
3039
|
-99.84% | 63,645.97% |
|
||
| 2285 |
CaptainBNB
2285
CaptainBNB
|
$0.000981 | $0.034331 | 13-02-2025 |
453
|
-97.14% | 3,399.27% |
|
||
| 2286 |
Pino
2286
PINO
|
$0.000855 | $0.077193 | 13-12-2024 |
515
|
-98.89% | 8,929.89% |
|
||
| 2287 |
Hege
2287
HEGE
|
$0.000845 | $0.049750 | 28-11-2024 |
530
|
-98.30% | 5,786.65% |
|
||
| 2288 |
ReddCoin
2288
RDD
|
$0.000033 | $454.95 | 29-12-2023 |
865
|
-100.00% | 1,387,345,550.85% |
|
||
| 2289 |
Bitcoin.ℏ
2289
BTC.ℏ
|
$0.306327 | $4.59 | 28-06-2025 |
318
|
-93.32% | 1,397.47% |
|
||
| 2290 |
QnA3.AI
2290
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
793
|
-99.87% | 76,939.79% |
|
||
| 2291 |
Lucky Train
2291
TRAIN
|
$0.127219 | $0.161857 | 28-03-2026 |
45
|
-21.40% | 27.23% |
|
||
| 2292 |
KOMPETE
2292
KOMPETE
|
$0.001117 | $0.054872 | 07-03-2024 |
796
|
-97.97% | 4,814.19% |
|
||
| 2293 |
S&P Global Tokenized Stock (Ondo)
2293
SPGIon
|
$419.34 | $552.23 | 12-09-2025 |
242
|
-24.06% | 31.69% |
|
||
| 2294 |
My DeFi Pet
2294
DPET
|
$0.019395 | $9.41 | 29-07-2021 |
1748
|
-99.79% | 48,409.35% |
|
||
| 2295 |
Merck tokenized stock (xStock)
2295
MRKX
|
$111.42 | $131.72 | 23-02-2026 |
78
|
-15.41% | 18.22% |
|
||
| 2296 |
RWA Inc.
2296
RWA
|
$0.001696 | $0.135608 | 05-12-2024 |
523
|
-98.75% | 7,897.57% |
|
||
| 2297 |
ILCoin
2297
ILC
|
$0.000811 | $2.48 | 17-11-2021 |
1637
|
-99.97% | 305,455.56% |
|
||
| 2298 |
Darwinia Network
2298
RING
|
$0.000488 | $0.306410 | 14-03-2021 |
1885
|
-99.84% | 62,738.87% |
|
||
| 2299 |
Oklo Tokenized Stock (Ondo)
2299
OKLOon
|
$75.99 | $116.91 | 09-01-2026 |
123
|
-35.00% | 53.84% |
|
||
| 2300 |
TCOM Global
2300
TCOM
|
$0.009035 | $0.102488 | 22-12-2025 |
141
|
-91.18% | 1,034.36% |
|
34.616 Monedas Monitoreadas - Página 46 de 693