Cap Mercado $3.31T
-0.38%
Volumen 24h $245.80B
6.11%
BTC % 54.63%
-0.01%
ETH % 11.01%
0.72%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LanaCoin
2251
LANA
|
$0.000909 | $0.006391 | 08-01-2018 |
2882
|
-85.78% | 603.45% |
|
||
| 2252 |
Vcash
2252
XVC
|
$0.072004 | $1.98 | 05-11-2017 |
2946
|
-96.37% | 2,656.34% |
|
||
| 2253 |
IDRX
2253
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
876
|
-41.05% | 69.63% |
|
||
| 2254 |
Pfizer tokenized stock (xStock)
2254
PFEX
|
$26.41 | $26.41 | 14-11-2025 |
15
|
- | - |
|
||
| 2255 |
Costco Tokenized Stock (Ondo)
2255
COSTon
|
$915.22 | $972.36 | 08-09-2025 |
82
|
-5.88% | 6.24% |
|
||
| 2256 |
Rebel Cars
2256
RC
|
$0.005351 | $0.040676 | 17-07-2024 |
500
|
-86.84% | 660.16% |
|
||
| 2257 |
Hemule
2257
HEMULE
|
$0.001126 | $0.078978 | 11-03-2024 |
628
|
-98.57% | 6,915.03% |
|
||
| 2258 |
Ispolink
2258
ISP
|
$0.000140 | $0.018844 | 08-11-2021 |
1482
|
-99.26% | 13,389.51% |
|
||
| 2259 |
TRVL
2259
TRVL
|
$0.002643 | $1.56 | 28-11-2021 |
1462
|
-99.83% | 58,823.18% |
|
||
| 2260 |
IRISnet
2260
IRIS
|
$0.000678 | $0.317683 | 11-04-2021 |
1693
|
-99.79% | 46,746.88% |
|
||
| 2261 |
Boeing Tokenized Stock (Ondo)
2261
BAon
|
$187.09 | $237.33 | 03-09-2025 |
87
|
-21.17% | 26.85% |
|
||
| 2262 |
RCADE
2262
RCADE
|
$0.000131 | $0.007401 | 09-07-2025 |
143
|
-98.23% | 5,554.28% |
|
||
| 2263 |
ISKRA Token
2263
ISK
|
$0.002017 | $0.404596 | 08-10-2022 |
1148
|
-99.50% | 19,963.56% |
|
||
| 2264 |
Jobchain
2264
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1808
|
-99.63% | 26,725.76% |
|
||
| 2265 |
Carnomaly
2265
CARR
|
$0.000618 | $0.007298 | 03-04-2024 |
605
|
-91.54% | 1,081.49% |
|
||
| 2266 |
Wrapped VSG
2266
WVSG
|
$0.000131 | $0.001637 | 16-06-2025 |
166
|
-92.02% | 1,153.00% |
|
||
| 2267 |
MCNCOIN
2267
MCN
|
$0.089825 | $7.63 | 29-12-2024 |
335
|
-98.82% | 8,394.00% |
|
||
| 2268 |
Saber
2268
SBR
|
$0.000951 | $1.1211 | 10-09-2021 |
1541
|
-99.92% | 117,730.14% |
|
||
| 2269 |
PoSciDonDAO
2269
SCI
|
$0.301624 | $6.32 | 17-12-2024 |
347
|
-95.23% | 1,995.61% |
|
||
| 2270 |
XCAD Network
2270
XCAD
|
$0.010480 | $9.06 | 20-01-2022 |
1409
|
-99.88% | 86,393.59% |
|
||
| 2271 |
NFT Worlds
2271
WRLD
|
$0.001508 | $0.620765 | 19-02-2022 |
1379
|
-99.76% | 41,078.08% |
|
||
| 2272 |
Butthole Coin
2272
BHC
|
$0.001070 | $0.084294 | 17-01-2025 |
316
|
-98.73% | 7,780.49% |
|
||
| 2273 |
Chihuahua
2273
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1409
|
-99.88% | 86,276.49% |
|
||
| 2274 |
Unifi Protocol DAO
2274
UNFI
|
$0.111397 | $43.91 | 01-03-2021 |
1734
|
-99.75% | 39,320.35% |
|
||
| 2275 |
EUNO
2275
EUNO
|
$0.000147 | $0.148035 | 26-09-2020 |
1890
|
-99.90% | 100,428.19% |
|
||
| 2276 |
Rejuve.AI
2276
RJV
|
$0.001379 | $0.146751 | 20-03-2023 |
985
|
-99.06% | 10,542.97% |
|
||
| 2277 |
V Systems
2277
VSYS
|
$0.000297 | $0.297542 | 29-07-2019 |
2315
|
-99.90% | 99,989.58% |
|
||
| 2278 |
Trading and Payment Token
2278
TPTU
|
$0.070328 | $1.2192 | 06-10-2025 |
54
|
-94.23% | 1,633.54% |
|
||
| 2279 |
Phoenic
2279
PNIC
|
$0.004145 | $0.359858 | 29-06-2024 |
518
|
-98.85% | 8,582.76% |
|
||
| 2280 |
Comcast tokenized stock (xStock)
2280
CMCSAX
|
$26.70 | $32.09 | 23-09-2025 |
67
|
-16.78% | 20.17% |
|
||
| 2281 |
UnitedHealth Tokenized Stock (Ondo)
2281
UNHon
|
$330.58 | $385.28 | 28-10-2025 |
32
|
-14.20% | 16.55% |
|
||
| 2282 |
Chipotle Tokenized Stock (Ondo)
2282
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
45
|
-20.15% | 25.23% |
|
||
| 2283 |
UnitedHealth tokenized stock (xStock)
2283
UNHX
|
$329.68 | $430.53 | 25-08-2025 |
96
|
-23.43% | 30.59% |
|
||
| 2284 |
NuriTopia
2284
NBLU
|
$0.000467 | $0.024590 | 05-07-2023 |
878
|
-98.10% | 5,163.47% |
|
||
| 2285 |
Galxe
2285
GAL
|
$0.291981 | $18.26 | 06-05-2022 |
1303
|
-98.40% | 6,152.65% |
|
||
| 2286 |
Rage Guy
2286
RAGE
|
$0.001054 | $0.005154 | 19-09-2025 |
71
|
-79.56% | 389.15% |
|
||
| 2287 |
Ternoa
2287
CAPS
|
$0.000805 | $0.224329 | 07-06-2021 |
1636
|
-99.64% | 27,760.80% |
|
||
| 2288 |
Scamcoin
2288
SCAM
|
$0.001035 | $0.001671 | 24-11-2025 |
5
|
-38.03% | 61.37% |
|
||
| 2289 |
Dopex
2289
DPX
|
$3.64 | $4,219.27 | 15-01-2022 |
1414
|
-99.91% | 115,878.38% |
|
||
| 2290 |
ILCoin
2290
ILC
|
$0.001006 | $2.48 | 17-11-2021 |
1473
|
-99.96% | 246,174.18% |
|
||
| 2291 |
YooShi
2291
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1491
|
-99.95% | 214,536.56% |
|
||
| 2292 |
Boost
2292
BOOST
|
$0.006495 | $0.190070 | 28-10-2025 |
32
|
-96.58% | 2,826.39% |
|
||
| 2293 |
MBP Coin
2293
MBP
|
$0.064136 | $0.107477 | 18-07-2025 |
134
|
-40.33% | 67.58% |
|
||
| 2294 |
SOVRUN / BreederDAO
2294
SOVRN
|
$0.005698 | $1.53 | 28-04-2022 |
1311
|
-99.63% | 26,700.70% |
|
||
| 2295 |
Airbnb Tokenized Stock (Ondo)
2295
ABNBon
|
$116.39 | $130.87 | 09-11-2025 |
20
|
-11.06% | 12.44% |
|
||
| 2296 |
Acolyte by Virtuals
2296
ACOLYT
|
$0.001045 | $1,560.38 | 14-08-2025 |
107
|
-100.00% | 149,271,291.33% |
|
||
| 2297 |
Optimus AI
2297
OPTI
|
$0.010749 | $0.615426 | 14-04-2023 |
960
|
-98.25% | 5,625.37% |
|
||
| 2298 |
Shiro Neko
2298
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
361
|
-99.82% | 54,645.49% |
|
||
| 2299 |
Moon Tropica
2299
CAH
|
$0.339939 | $51.23 | 15-03-2024 |
624
|
-99.34% | 14,969.69% |
|
||
| 2300 |
Alpaca Finance
2300
ALPACA
|
$0.006706 | $8.60 | 06-03-2021 |
1729
|
-99.92% | 128,154.06% |
|
33.732 Monedas Monitoreadas - Página 46 de 675