Cap Mercado $2.71T
-1.61%
Volumen 24h $258.61B
8.95%
BTC % 55%
-0.03%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
RICE AI
2251
RICEAI1
|
$0.003973 | $0.239303 | 24-09-2025 |
208
|
-98.34% | 5,923.63% |
|
||
| 2252 |
HahaYes
2252
RIZO
|
$0.00000200 | $0.000145 | 18-11-2024 |
518
|
-98.62% | 7,144.64% |
|
||
| 2253 |
My DeFi Pet
2253
DPET
|
$0.019404 | $9.41 | 29-07-2021 |
1726
|
-99.79% | 48,385.47% |
|
||
| 2254 |
V Systems
2254
VSYS
|
$0.000228 | $0.297542 | 29-07-2019 |
2457
|
-99.92% | 130,199.27% |
|
||
| 2255 |
WHY
2255
WHY
|
$0.0000000020 | $0.000018 | 06-01-2026 |
104
|
-99.99% | 904,613.12% |
|
||
| 2256 |
Ternoa
2256
CAPS
|
$0.000649 | $0.224329 | 07-06-2021 |
1778
|
-99.71% | 34,454.90% |
|
||
| 2257 |
Brett
2257
BRETT
|
$0.012028 | $0.631449 | 27-09-2024 |
570
|
-98.10% | 5,149.77% |
|
||
| 2258 |
Streamflow
2258
STREAM
|
$0.004528 | $0.257507 | 17-12-2024 |
489
|
-98.24% | 5,586.82% |
|
||
| 2259 |
Super Micro Computer Tokenized Stock (Ondo)
2259
SMCIon
|
$28.09 | $58.99 | 09-10-2025 |
193
|
-52.39% | 110.04% |
|
||
| 2260 |
Rebel Cars
2260
RC
|
$0.004040 | $0.040676 | 17-07-2024 |
642
|
-90.07% | 906.94% |
|
||
| 2261 |
AGI ALPHA AGENT
2261
AGIALPHA
|
$0.000834 | $0.049585 | 13-08-2025 |
250
|
-98.32% | 5,848.58% |
|
||
| 2262 |
Funtico
2262
TICO
|
$0.000389 | $0.016444 | 28-01-2025 |
447
|
-97.63% | 4,121.90% |
|
||
| 2263 |
Heroes TD
2263
HTD
|
$0.001829 | $6.61 | 29-11-2021 |
1603
|
-99.97% | 361,354.23% |
|
||
| 2264 |
Treecle
2264
TRCL
|
$0.000833 | $28.23 | 26-11-2021 |
1606
|
-100.00% | 3,388,877.77% |
|
||
| 2265 |
Adobe Tokenized Stock (Ondo)
2265
ADBEon
|
$242.78 | $842.29 | 09-11-2025 |
162
|
-71.18% | 246.93% |
|
||
| 2266 |
Galxe
2266
GAL
|
$0.317667 | $18.26 | 06-05-2022 |
1445
|
-98.26% | 5,647.07% |
|
||
| 2267 |
Bitboard
2267
BB
|
$0.000186 | $0.243963 | 02-10-2024 |
565
|
-99.92% | 130,788.41% |
|
||
| 2268 |
Alvara Protocol
2268
ALVA
|
$0.007971 | $2.82 | 10-03-2024 |
771
|
-99.72% | 35,324.68% |
|
||
| 2269 |
Gaimin
2269
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
754
|
-99.96% | 223,575.76% |
|
||
| 2270 |
Houdini Swap / Poof Token
2270
POOF
|
$0.009076 | $1.2983 | 05-03-2024 |
776
|
-99.30% | 14,204.75% |
|
||
| 2271 |
THORWallet
2271
TITN
|
$0.019372 | $0.350268 | 20-01-2026 |
90
|
-94.47% | 1,708.09% |
|
||
| 2272 |
SOLVEX NETWORK
2272
SOLVEX
|
$0.020825 | $0.275119 | 28-05-2025 |
327
|
-92.43% | 1,221.10% |
|
||
| 2273 |
Inspect
2273
INSP
|
$0.001028 | $0.387190 | 09-03-2024 |
772
|
-99.73% | 37,578.92% |
|
||
| 2274 |
Acala Token
2274
ACA
|
$0.000703 | $2.13 | 02-04-2022 |
1479
|
-99.97% | 303,086.63% |
|
||
| 2275 |
Selfkey
2275
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
3017
|
-99.85% | 66,061.88% |
|
||
| 2276 |
Common Wealth
2276
WLTH
|
$0.001296 | $0.191865 | 22-07-2024 |
637
|
-99.32% | 14,707.62% |
|
||
| 2277 |
WINR Protocol
2277
WINR
|
$0.001139 | $0.145809 | 28-12-2023 |
844
|
-99.22% | 12,696.88% |
|
||
| 2278 |
Wrapped KuCoin Token
2278
WKCS
|
$8.46 | $28.54 | 01-12-2021 |
1601
|
-70.35% | 237.24% |
|
||
| 2279 |
Uber Tokenized Stock (Ondo)
2279
UBERon
|
$76.66 | $143.62 | 09-11-2025 |
162
|
-46.63% | 87.36% |
|
||
| 2280 |
BaaSid
2280
BAAS
|
$0.000081 | $0.027611 | 05-04-2021 |
1841
|
-99.71% | 34,149.58% |
|
||
| 2281 |
Qualcomm Tokenized Stock (Ondo)
2281
QCOMon
|
$137.02 | $381.06 | 09-11-2025 |
162
|
-64.04% | 178.11% |
|
||
| 2282 |
Rejuve.AI
2282
RJV
|
$0.001048 | $0.146751 | 20-03-2023 |
1127
|
-99.29% | 13,908.93% |
|
||
| 2283 |
Kori The Pom
2283
KORI
|
$0.000805 | $0.056661 | 13-07-2025 |
281
|
-98.58% | 6,941.74% |
|
||
| 2284 |
SwarmNode.ai
2284
SNAI
|
$0.000804 | $0.087354 | 08-01-2025 |
467
|
-99.08% | 10,758.94% |
|
||
| 2285 |
catwifhat / Adverb
2285
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
915
|
-100.00% | 453,657,343.99% |
|
||
| 2286 |
Polkaswap
2286
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
172
|
-100.00% | 61,846,105.70% |
|
||
| 2287 |
Banano
2287
BAN
|
$0.000493 | $0.058653 | 30-10-2021 |
1633
|
-99.16% | 11,798.94% |
|
||
| 2288 |
Aria Protocol
2288
ARIAIP
|
$0.002400 | $0.161712 | 08-11-2025 |
163
|
-98.52% | 6,639.20% |
|
||
| 2289 |
RWA Inc.
2289
RWA
|
$0.001619 | $0.135608 | 05-12-2024 |
501
|
-98.81% | 8,277.05% |
|
||
| 2290 |
Dtec
2290
DTEC
|
$0.006471 | $0.205442 | 17-11-2024 |
519
|
-96.85% | 3,074.60% |
|
||
| 2291 |
Fenerbahçe Token
2291
FB
|
$0.363553 | $10.39 | 20-08-2021 |
1704
|
-96.50% | 2,757.99% |
|
||
| 2292 |
Quidax
2292
QDX
|
$0.010244 | $0.318206 | 21-09-2025 |
211
|
-96.78% | 3,006.33% |
|
||
| 2293 |
Flamengo Fan Token
2293
MENGO
|
$0.047324 | $4.03 | 10-11-2021 |
1622
|
-98.83% | 8,421.00% |
|
||
| 2294 |
Hakka.Finance
2294
HAKKA
|
$0.002012 | $1.0776 | 01-09-2020 |
2057
|
-99.81% | 53,467.49% |
|
||
| 2295 |
Arena-Z
2295
A2Z
|
$0.000086 | $0.011203 | 08-08-2025 |
255
|
-99.24% | 12,982.39% |
|
||
| 2296 |
hehe
2296
HEHE
|
$0.000928 | $0.045533 | 17-11-2024 |
519
|
-97.96% | 4,807.88% |
|
||
| 2297 |
Neurai
2297
XNA
|
$0.000046 | $0.006800 | 26-11-2023 |
876
|
-99.32% | 14,596.74% |
|
||
| 2298 |
Kindred Labs
2298
KIN
|
$0.005281 | $0.118298 | 30-01-2026 |
80
|
-95.54% | 2,140.24% |
|
||
| 2299 |
just buy $1 worth of this coin
2299
$1
|
$0.000776 | $0.067113 | 19-01-2025 |
456
|
-98.84% | 8,553.59% |
|
||
| 2300 | $124.90 | $149.65 | 16-01-2026 |
94
|
-16.54% | 19.82% |
|
34.501 Monedas Monitoreadas - Página 46 de 691