Cap Mercado $3.17T
-1.57%
Volumen 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Wrapped WDOGE
2251
WWDOGE
|
$0.157279 | $0.573286 | 30-11-2025 |
27
|
-72.57% | 264.50% |
|
||
| 2252 |
Oiler Network
2252
OILN
|
$0.028441 | $3.08 | 01-06-2021 |
1670
|
-99.08% | 10,719.25% |
|
||
| 2253 |
Fautor
2253
FTR
|
$0.001147 | $1.51 | 29-07-2024 |
516
|
-99.92% | 131,377.32% |
|
||
| 2254 |
Palantir Technologies Tokenized Stock (Ondo)
2254
PLTRon
|
$188.33 | $209.52 | 03-11-2025 |
54
|
-10.11% | 11.25% |
|
||
| 2255 |
American Express Tokenized Stock (Ondo)
2255
AXPon
|
$383.31 | $388.45 | 12-12-2025 |
15
|
-1.32% | 1.34% |
|
||
| 2256 |
Big Data Protocol
2256
BDPR
|
$0.019576 | $7.00 | 08-03-2021 |
1755
|
-99.72% | 35,654.65% |
|
||
| 2257 |
Galxe
2257
GAL
|
$0.355822 | $18.26 | 06-05-2022 |
1331
|
-98.05% | 5,030.81% |
|
||
| 2258 |
Adobe Tokenized Stock (Ondo)
2258
ADBEon
|
$354.65 | $842.29 | 09-11-2025 |
48
|
-57.89% | 137.50% |
|
||
| 2259 |
New XAI gork
2259
gork
|
$0.001007 | $0.076068 | 05-05-2025 |
236
|
-98.68% | 7,456.31% |
|
||
| 2260 |
Frodo the virtual samurai
2260
FROG
|
$0.000206 | $0.007803 | 20-12-2024 |
372
|
-97.36% | 3,686.63% |
|
||
| 2261 |
PopChest
2261
POPC
|
$0.000642 | $10,000,000.00 | 12-02-2021 |
1779
|
-100.00% | 1,556,742,485,114.84% |
|
||
| 2262 |
LeverFi
2262
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1260
|
-99.66% | 29,035.81% |
|
||
| 2263 |
Rezerve Money
2263
RZR
|
$1.2047 | $15.94 | 24-08-2025 |
125
|
-92.44% | 1,223.03% |
|
||
| 2264 |
MAGA
2264
MAGA
|
$0.00000265 | $0.000733 | 27-05-2024 |
579
|
-99.64% | 27,565.81% |
|
||
| 2265 |
Kasta
2265
KASTA
|
$0.001333 | $1.0835 | 13-01-2022 |
1444
|
-99.88% | 81,172.72% |
|
||
| 2266 |
ArtByte
2266
ABY
|
$0.001289 | $0.049948 | 11-01-2018 |
2907
|
-97.42% | 3,774.57% |
|
||
| 2267 |
DeepBrain Chain
2267
DBC
|
$0.000177 | $0.658653 | 09-01-2018 |
2909
|
-99.97% | 372,485.56% |
|
||
| 2268 |
Reploy
2268
RAI
|
$0.101843 | $13.61 | 05-01-2025 |
356
|
-99.25% | 13,268.12% |
|
||
| 2269 |
Router Protocol
2269
ROUTE
|
$0.001574 | $0.078183 | 13-11-2024 |
409
|
-97.99% | 4,866.46% |
|
||
| 2270 |
Ankr Staked BNB
2270
ANKRBNB
|
$917.71 | $1,499.62 | 13-10-2025 |
75
|
-38.80% | 63.41% |
|
||
| 2271 |
Milk Alliance LZM
2271
LZM
|
$0.007384 | $0.113723 | 07-04-2023 |
995
|
-93.51% | 1,440.06% |
|
||
| 2272 |
Etarn
2272
ETAN
|
$0.012046 | $0.098486 | 02-10-2025 |
86
|
-87.77% | 717.58% |
|
||
| 2273 |
XCAD Network
2273
XCAD
|
$0.005812 | $9.06 | 20-01-2022 |
1437
|
-99.94% | 155,853.69% |
|
||
| 2274 |
S&P Global Tokenized Stock (Ondo)
2274
SPGIon
|
$529.63 | $552.23 | 12-09-2025 |
106
|
-4.09% | 4.27% |
|
||
| 2275 |
Hakka.Finance
2275
HAKKA
|
$0.002416 | $1.0776 | 01-09-2020 |
1943
|
-99.78% | 44,498.83% |
|
||
| 2276 |
Wrapped KuCoin Token
2276
WKCS
|
$10.52 | $28.54 | 01-12-2021 |
1487
|
-63.14% | 171.33% |
|
||
| 2277 |
Disney Tokenized Stock (Ondo)
2277
DISon
|
$113.97 | $119.53 | 04-09-2025 |
114
|
-4.66% | 4.89% |
|
||
| 2278 |
LBRY Credits
2278
LBC
|
$0.001530 | $2.50 | 14-07-2016 |
3453
|
-99.94% | 163,596.61% |
|
||
| 2279 |
Rebel Cars
2279
RC
|
$0.004839 | $0.040676 | 17-07-2024 |
528
|
-88.10% | 740.55% |
|
||
| 2280 |
Pollux Coin
2280
POX
|
$0.023031 | $8.61 | 25-06-2022 |
1281
|
-99.73% | 37,274.66% |
|
||
| 2281 |
Eternal AI
2281
EAI
|
$0.003708 | $0.286662 | 28-12-2024 |
364
|
-98.71% | 7,630.56% |
|
||
| 2282 |
Flixxo
2282
FLIXX
|
$0.011852 | $0.984984 | 10-01-2018 |
2908
|
-98.80% | 8,210.43% |
|
||
| 2283 |
Honk
2283
HONK
|
$0.001083 | $0.038817 | 10-03-2024 |
657
|
-97.21% | 3,484.11% |
|
||
| 2284 |
catwifhat / Adverb
2284
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
801
|
-100.00% | 371,174,172.36% |
|
||
| 2285 |
Real Smurf Cat (ETH)
2285
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
792
|
-97.34% | 3,666.11% |
|
||
| 2286 |
Aston Villa Fan Token
2286
AVL
|
$0.155004 | $4.72 | 28-04-2023 |
974
|
-96.71% | 2,943.93% |
|
||
| 2287 |
ReddCoin
2287
RDD
|
$0.000037 | $454.95 | 29-12-2023 |
729
|
-100.00% | 1,221,315,460.08% |
|
||
| 2288 |
EQTY / LTO Network
2288
EQTY
|
$0.003383 | $13.29 | 07-11-2025 |
50
|
-99.97% | 392,729.25% |
|
||
| 2289 |
YooShi
2289
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1519
|
-99.95% | 214,536.56% |
|
||
| 2290 |
Treecle
2290
TRCL
|
$0.000982 | $28.23 | 26-11-2021 |
1492
|
-100.00% | 2,873,645.99% |
|
||
| 2291 |
DeFi
2291
DEFI
|
$0.000558 | $0.926933 | 31-01-2024 |
696
|
-99.94% | 166,159.09% |
|
||
| 2292 |
SALT
2292
SALT
|
$0.008124 | $17.74 | 29-12-2017 |
2920
|
-99.95% | 218,282.84% |
|
||
| 2293 |
Dopex
2293
DPX
|
$3.40 | $4,219.27 | 15-01-2022 |
1442
|
-99.92% | 123,996.15% |
|
||
| 2294 |
Tron Bull
2294
TRONBULL
|
$0.001053 | $0.193649 | 27-08-2024 |
487
|
-99.46% | 18,286.51% |
|
||
| 2295 |
PINGPONG
2295
PINGPONG
|
$0.003265 | $0.156037 | 09-10-2025 |
79
|
-97.91% | 4,679.65% |
|
||
| 2296 |
Scamcoin
2296
SCAM
|
$0.000961 | $0.001671 | 24-11-2025 |
33
|
-42.45% | 73.77% |
|
||
| 2297 |
Saber
2297
SBR
|
$0.000811 | $1.1211 | 10-09-2021 |
1569
|
-99.93% | 138,190.37% |
|
||
| 2298 |
MSTR2100
2298
MSTR
|
$0.046649 | $3.40 | 08-11-2024 |
414
|
-98.63% | 7,181.74% |
|
||
| 2299 |
Nodle
2299
NODL
|
$0.000166 | $0.012774 | 11-03-2024 |
656
|
-98.70% | 7,587.88% |
|
||
| 2300 |
Oracle Tokenized Stock (Ondo)
2300
ORCLon
|
$197.12 | $341.99 | 10-09-2025 |
108
|
-42.36% | 73.49% |
|
33.866 Monedas Monitoreadas - Página 46 de 678