Cap Mercado $2.86T
1.49%
Volumen 24h $139.95B
-41.75%
BTC % 56.6%
-0.01%
ETH % 9.83%
0.91%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Phoenic
2251
PNIC
|
$0.003501 | $0.359858 | 29-06-2024 |
679
|
-99.03% | 10,178.73% |
|
||
| 2252 |
Shiden Network
2252
SDN
|
$0.012955 | $8.41 | 11-09-2021 |
1701
|
-99.85% | 64,830.35% |
|
||
| 2253 |
Lucky Train
2253
TRAIN
|
$0.134931 | $0.161857 | 28-03-2026 |
42
|
-16.64% | 19.96% |
|
||
| 2254 |
American Express Tokenized Stock (Ondo)
2254
AXPon
|
$316.68 | $388.45 | 12-12-2025 |
148
|
-18.48% | 22.66% |
|
||
| 2255 | $222.10 | $263.23 | 06-04-2026 |
33
|
-15.62% | 18.52% |
|
|||
| 2256 |
Sensay
2256
SNSY
|
$0.000171 | $0.011945 | 12-12-2024 |
513
|
-98.57% | 6,902.80% |
|
||
| 2257 |
SPDR Gold Shares Tokenized Stock (Ondo)
2257
GLDon
|
$432.35 | $513.19 | 29-01-2026 |
100
|
-15.75% | 18.70% |
|
||
| 2258 |
KOMPETE
2258
KOMPETE
|
$0.001178 | $0.054872 | 07-03-2024 |
793
|
-97.85% | 4,557.24% |
|
||
| 2259 |
RIFT AI
2259
RIFT
|
$0.003337 | $0.060569 | 30-01-2025 |
464
|
-94.49% | 1,715.21% |
|
||
| 2260 |
spinning cat
2260
OIIAOIIA
|
$0.000881 | $0.012875 | 25-03-2025 |
410
|
-93.15% | 1,360.70% |
|
||
| 2261 |
Mario Coin
2261
COIN
|
$0.000029 | $0.000779 | 11-09-2024 |
605
|
-96.25% | 2,565.10% |
|
||
| 2262 |
JPMorgan Chase tokenized stock (xStock)
2262
JPMX
|
$302.11 | $344.75 | 09-02-2026 |
89
|
-12.37% | 14.11% |
|
||
| 2263 |
SBET
2263
SBET
|
$0.006918 | $0.100587 | 05-01-2023 |
1220
|
-93.12% | 1,353.98% |
|
||
| 2264 |
Treecle
2264
TRCL
|
$0.000867 | $28.23 | 26-11-2021 |
1625
|
-100.00% | 3,255,942.96% |
|
||
| 2265 |
Galxe
2265
GAL
|
$0.333072 | $18.26 | 06-05-2022 |
1464
|
-98.18% | 5,381.27% |
|
||
| 2266 |
Pino
2266
PINO
|
$0.000873 | $0.077193 | 13-12-2024 |
512
|
-98.87% | 8,739.82% |
|
||
| 2267 |
AGI ALPHA AGENT
2267
AGIALPHA
|
$0.000861 | $0.049585 | 13-08-2025 |
269
|
-98.26% | 5,657.83% |
|
||
| 2268 |
Ternoa
2268
CAPS
|
$0.000666 | $0.224329 | 07-06-2021 |
1797
|
-99.70% | 33,581.72% |
|
||
| 2269 |
AlphaKEK.AI
2269
AIKEK
|
$0.003595 | $0.055548 | 15-01-2025 |
479
|
-93.53% | 1,445.30% |
|
||
| 2270 |
Bitcoin Silver AI
2270
BSAI
|
$608.41 | $1,383.39 | 15-08-2025 |
267
|
-56.02% | 127.38% |
|
||
| 2271 |
DeFi Kingdoms
2271
JEWEL
|
$0.007504 | $23.36 | 05-01-2022 |
1585
|
-99.97% | 311,276.66% |
|
||
| 2272 |
Hakka.Finance
2272
HAKKA
|
$0.002193 | $1.0776 | 01-09-2020 |
2076
|
-99.80% | 49,044.04% |
|
||
| 2273 |
Heroes TD
2273
HTD
|
$0.001860 | $6.61 | 29-11-2021 |
1622
|
-99.97% | 355,245.95% |
|
||
| 2274 |
Hege
2274
HEGE
|
$0.000845 | $0.049750 | 28-11-2024 |
527
|
-98.30% | 5,785.04% |
|
||
| 2275 |
FRIC
2275
FRIC
|
$0.000844 | $0.035124 | 10-12-2024 |
515
|
-97.60% | 4,060.64% |
|
||
| 2276 |
Dolan Duck
2276
DOLAN
|
$0.008591 | $0.883640 | 18-10-2024 |
568
|
-99.03% | 10,185.60% |
|
||
| 2277 |
MON Protocol
2277
MON
|
$0.001420 | $0.548380 | 27-05-2024 |
712
|
-99.74% | 38,522.84% |
|
||
| 2278 |
S&P Global Tokenized Stock (Ondo)
2278
SPGIon
|
$420.70 | $552.23 | 12-09-2025 |
239
|
-23.82% | 31.27% |
|
||
| 2279 |
Merck tokenized stock (xStock)
2279
MRKX
|
$112.02 | $131.72 | 23-02-2026 |
75
|
-14.96% | 17.59% |
|
||
| 2280 |
QnA3.AI
2280
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
790
|
-99.87% | 76,940.86% |
|
||
| 2281 |
Common Wealth
2281
WLTH
|
$0.001336 | $0.191865 | 22-07-2024 |
656
|
-99.30% | 14,263.65% |
|
||
| 2282 |
Selfkey
2282
KEY
|
$0.000140 | $0.090307 | 15-01-2018 |
3036
|
-99.85% | 64,468.18% |
|
||
| 2283 |
NanoByte Token
2283
NBT
|
$0.000888 | $0.060261 | 10-03-2022 |
1521
|
-98.53% | 6,689.80% |
|
||
| 2284 |
Xcellar
2284
XCL
|
$0.000894 | $0.023521 | 10-10-2025 |
211
|
-96.20% | 2,529.81% |
|
||
| 2285 |
TCOM Global
2285
TCOM
|
$0.009036 | $0.102488 | 22-12-2025 |
138
|
-91.18% | 1,034.23% |
|
||
| 2286 |
Carnomaly (Old)
2286
CARR
|
$0.000522 | $1.0175 | 19-03-2021 |
1877
|
-99.95% | 194,691.00% |
|
||
| 2287 |
DeFi
2287
DEFI
|
$0.000235 | $0.926933 | 31-01-2024 |
829
|
-99.97% | 395,040.61% |
|
||
| 2288 |
Chirp
2288
CHIRP
|
$0.008066 | $0.257649 | 20-01-2025 |
474
|
-96.87% | 3,094.40% |
|
||
| 2289 |
Rebel Cars
2289
RC
|
$0.003986 | $0.040676 | 17-07-2024 |
661
|
-90.20% | 920.59% |
|
||
| 2290 |
Uber Tokenized Stock (Ondo)
2290
UBERon
|
$75.88 | $143.62 | 09-11-2025 |
181
|
-47.17% | 89.28% |
|
||
| 2291 |
SOLVEX NETWORK
2291
SOLVEX
|
$0.020808 | $0.275119 | 28-05-2025 |
346
|
-92.44% | 1,222.19% |
|
||
| 2292 |
Darwinia Network
2292
RING
|
$0.000480 | $0.306410 | 14-03-2021 |
1882
|
-99.84% | 63,670.69% |
|
||
| 2293 | $133.39 | $149.65 | 16-01-2026 |
113
|
-10.86% | 12.18% |
|
|||
| 2294 |
BOB
2294
BOB
|
$0.00000119 | $0.000219 | 06-05-2023 |
1099
|
-99.46% | 18,377.94% |
|
||
| 2295 |
Funtico
2295
TICO
|
$0.000383 | $0.016444 | 28-01-2025 |
466
|
-97.67% | 4,198.96% |
|
||
| 2296 |
META FINANCIAL AI
2296
MEFAI
|
$0.001410 | $0.023936 | 12-10-2025 |
209
|
-94.11% | 1,597.35% |
|
||
| 2297 |
Tiamonds
2297
TOTO
|
$0.002699 | $7,019.18 | 26-03-2024 |
774
|
-100.00% | 260,039,067.40% |
|
||
| 2298 |
Wrapped KuCoin Token
2298
WKCS
|
$8.47 | $28.54 | 01-12-2021 |
1620
|
-70.31% | 236.81% |
|
||
| 2299 |
FIO Protocol
2299
FIO
|
$0.000894 | $0.569140 | 06-04-2021 |
1859
|
-99.84% | 63,562.37% |
|
||
| 2300 |
Bitcoin.ℏ
2300
BTC.ℏ
|
$0.293395 | $4.59 | 28-06-2025 |
315
|
-93.60% | 1,463.47% |
|
34.606 Monedas Monitoreadas - Página 46 de 693