Cap Mercado $3.20T
-0.15%
Volumen 24h $212.42B
-25.55%
BTC % 54.77%
-0.45%
ETH % 11.1%
0.9%
Monedas
34.125
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
EQTY / LTO Network
2251
EQTY
|
$0.003548 | $13.29 | 07-11-2025 |
81
|
-99.97% | 374,436.87% |
|
||
| 2252 |
Waffles Davincij15s Cat
2252
$WAFFLES
|
$0.001154 | $0.037762 | 22-07-2024 |
554
|
-96.94% | 3,171.90% |
|
||
| 2253 |
yesnoerror
2253
YNE
|
$0.001032 | $0.102071 | 12-01-2025 |
380
|
-98.99% | 9,793.16% |
|
||
| 2254 |
Hyperbot
2254
BOT
|
$0.002890 | $0.193425 | 21-09-2025 |
128
|
-98.51% | 6,593.27% |
|
||
| 2255 |
Oiler Network
2255
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1701
|
-99.09% | 10,879.61% |
|
||
| 2256 |
UnitedHealth Tokenized Stock (Ondo)
2256
UNHon
|
$284.86 | $385.28 | 28-10-2025 |
91
|
-26.06% | 35.25% |
|
||
| 2257 |
META FINANCIAL AI
2257
MEFAI
|
$0.001778 | $0.023936 | 12-10-2025 |
107
|
-92.57% | 1,245.89% |
|
||
| 2258 |
YooShi
2258
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1550
|
-99.95% | 214,536.56% |
|
||
| 2259 |
StupidCoin
2259
STUPID
|
$0.001031 | $0.019734 | 25-06-2025 |
216
|
-94.78% | 1,814.04% |
|
||
| 2260 |
Serenity Shield
2260
SERSH
|
$0.024663 | $1.2001 | 19-12-2023 |
770
|
-97.94% | 4,766.02% |
|
||
| 2261 |
Oracle Tokenized Stock (Ondo)
2261
ORCLon
|
$177.28 | $341.99 | 10-09-2025 |
139
|
-48.16% | 92.91% |
|
||
| 2262 |
Wrapped KuCoin Token
2262
WKCS
|
$10.69 | $28.54 | 01-12-2021 |
1518
|
-62.53% | 166.87% |
|
||
| 2263 |
Renta Network
2263
RENTA
|
$0.001935 | $0.035642 | 16-01-2025 |
376
|
-94.57% | 1,741.88% |
|
||
| 2264 |
Carnomaly
2264
CARR
|
$0.000583 | $0.007298 | 03-04-2024 |
664
|
-92.01% | 1,151.19% |
|
||
| 2265 |
MagicCraft
2265
MCRT
|
$0.000202 | $0.097800 | 29-12-2021 |
1490
|
-99.79% | 48,277.70% |
|
||
| 2266 |
Jumoney
2266
JUM
|
$0.000928 | $0.006249 | 06-09-2024 |
508
|
-85.14% | 573.13% |
|
||
| 2267 |
V Systems
2267
VSYS
|
$0.000282 | $0.297542 | 29-07-2019 |
2374
|
-99.91% | 105,372.18% |
|
||
| 2268 |
S&P Global Tokenized Stock (Ondo)
2268
SPGIon
|
$530.93 | $552.23 | 12-09-2025 |
137
|
-3.86% | 4.01% |
|
||
| 2269 |
Urolithin A
2269
URO
|
$0.001015 | $0.085658 | 13-12-2024 |
410
|
-98.82% | 8,340.97% |
|
||
| 2270 |
Big Data Protocol
2270
BDPR
|
$0.019166 | $7.00 | 08-03-2021 |
1786
|
-99.73% | 36,419.49% |
|
||
| 2271 |
OpenOcean
2271
OOE
|
$0.002025 | $1.0299 | 02-09-2021 |
1608
|
-99.80% | 50,768.25% |
|
||
| 2272 |
Real Smurf Cat (ETH)
2272
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
823
|
-97.29% | 3,584.43% |
|
||
| 2273 |
SmartCash
2273
SMART
|
$0.000715 | $3.45 | 13-01-2018 |
2936
|
-99.98% | 482,438.39% |
|
||
| 2274 |
OUTLAW Crypto Games
2274
OUTLAW
|
$0.001013 | $0.023941 | 13-09-2025 |
136
|
-95.77% | 2,263.93% |
|
||
| 2275 |
Heroes TD
2275
HTD
|
$0.002212 | $6.61 | 29-11-2021 |
1520
|
-99.97% | 298,729.27% |
|
||
| 2276 |
Wrapped WDOGE
2276
WWDOGE
|
$0.155127 | $0.573286 | 30-11-2025 |
58
|
-72.94% | 269.56% |
|
||
| 2277 |
Chirp
2277
CHIRP
|
$0.011792 | $0.257649 | 20-01-2025 |
372
|
-95.42% | 2,084.92% |
|
||
| 2278 |
Meter Governance
2278
MTRG
|
$0.031088 | $33.55 | 27-03-2021 |
1767
|
-99.91% | 107,810.46% |
|
||
| 2279 |
Bitcore
2279
BTX
|
$0.050316 | $48.42 | 16-11-2017 |
2994
|
-99.90% | 96,133.82% |
|
||
| 2280 |
LayerEdge
2280
EDGEN
|
$0.003404 | $0.024008 | 03-06-2025 |
238
|
-85.82% | 605.21% |
|
||
| 2281 |
Tanssi
2281
TANSSI
|
$0.002880 | $0.081104 | 10-07-2025 |
201
|
-96.45% | 2,715.89% |
|
||
| 2282 |
Nifty Island
2282
ISLAND
|
$0.006805 | $0.215679 | 27-12-2024 |
396
|
-96.84% | 3,069.31% |
|
||
| 2283 |
TQQQ tokenized ETF (xStock)
2283
TQQQX
|
$56.62 | $132.98 | 30-10-2025 |
89
|
-57.42% | 134.87% |
|
||
| 2284 |
Frodo the virtual samurai
2284
FROG
|
$0.000196 | $0.007803 | 20-12-2024 |
403
|
-97.49% | 3,876.34% |
|
||
| 2285 |
Turbos Finance
2285
TURBOS
|
$0.000148 | $0.007240 | 11-11-2024 |
442
|
-97.95% | 4,788.78% |
|
||
| 2286 |
Disney Tokenized Stock (Ondo)
2286
DISon
|
$111.22 | $119.53 | 04-09-2025 |
145
|
-6.95% | 7.47% |
|
||
| 2287 |
DoorDash Tokenized Stock (Ondo)
2287
DASHon
|
$206.96 | $274.39 | 30-09-2025 |
119
|
-24.57% | 32.58% |
|
||
| 2288 |
Choise.com
2288
CHO
|
$0.002088 | $1.3833 | 01-09-2022 |
1244
|
-99.85% | 66,138.62% |
|
||
| 2289 |
American Express Tokenized Stock (Ondo)
2289
AXPon
|
$359.17 | $388.45 | 12-12-2025 |
46
|
-7.54% | 8.15% |
|
||
| 2290 |
MSTR2100
2290
MSTR
|
$0.046989 | $3.40 | 08-11-2024 |
445
|
-98.62% | 7,129.00% |
|
||
| 2291 |
WhiteBridge Network
2291
WBAI
|
$0.004561 | $0.094775 | 15-10-2025 |
104
|
-95.19% | 1,977.89% |
|
||
| 2292 |
LABUBU SOL
2292
LABUBU
|
$0.000970 | $3.65 | 06-01-2026 |
21
|
-99.97% | 376,519.49% |
|
||
| 2293 |
You’ll own nothing & be happy
2293
NOTHING
|
$0.000965 | $0.005134 | 02-01-2026 |
25
|
-81.19% | 431.75% |
|
||
| 2294 |
BiCity AI Projects
2294
BICITY
|
$0.000231 | $0.957907 | 23-06-2024 |
583
|
-99.98% | 414,031.39% |
|
||
| 2295 |
Wrapped Astar
2295
WASTR
|
$0.011765 | $0.196265 | 21-01-2024 |
737
|
-94.01% | 1,568.26% |
|
||
| 2296 |
KARASOU
2296
INTELLIQUE
|
$1.2649 | $74.85 | 16-04-2024 |
651
|
-98.31% | 5,817.13% |
|
||
| 2297 |
Myriad
2297
XMY
|
$0.000515 | $0.061245 | 07-01-2018 |
2942
|
-99.16% | 11,802.09% |
|
||
| 2298 |
Arm Holdings plc Tokenized Stock (Ondo)
2298
ARMon
|
$116.51 | $593.13 | 09-11-2025 |
79
|
-80.36% | 409.06% |
|
||
| 2299 |
Tap
2299
XTP
|
$0.000769 | $0.274951 | 29-01-2020 |
2190
|
-99.72% | 35,657.90% |
|
||
| 2300 |
BEERCOIN
2300
BEER
|
$0.00000172 | $0.000554 | 10-06-2024 |
596
|
-99.69% | 32,156.24% |
|
34.125 Monedas Monitoreadas - Página 46 de 683