Cap Mercado $3.14T
-5.5%
Volumen 24h $291.64B
44.28%
BTC % 54.77%
-0.18%
ETH % 10.82%
-1.1%
Monedas
33.742
+7
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Phoenic
2251
PNIC
|
$0.004186 | $0.359858 | 29-06-2024 |
520
|
-98.84% | 8,496.00% |
|
||
| 2252 |
Liberals Tears
2252
TEARS
|
$0.001062 | $17.18 | 12-09-2025 |
80
|
-99.99% | 1,616,757.37% |
|
||
| 2253 |
ILCoin
2253
ILC
|
$0.001033 | $2.48 | 17-11-2021 |
1475
|
-99.96% | 239,860.87% |
|
||
| 2254 |
Butthole Coin
2254
BHC
|
$0.001059 | $0.084294 | 17-01-2025 |
318
|
-98.74% | 7,858.06% |
|
||
| 2255 |
Zyfi
2255
ZFI
|
$0.013488 | $0.065766 | 07-01-2025 |
328
|
-79.49% | 387.59% |
|
||
| 2256 |
KoKoK The Roach
2256
KOKOK
|
$0.005280 | $0.198595 | 09-07-2025 |
145
|
-97.34% | 3,661.56% |
|
||
| 2257 |
The Game Company
2257
GMRT
|
$0.003514 | $0.152335 | 13-02-2025 |
291
|
-97.69% | 4,235.49% |
|
||
| 2258 |
Trading and Payment Token
2258
TPTU
|
$0.070214 | $1.2192 | 06-10-2025 |
56
|
-94.24% | 1,636.37% |
|
||
| 2259 |
Comcast tokenized stock (xStock)
2259
CMCSAX
|
$26.61 | $32.09 | 23-09-2025 |
69
|
-17.06% | 20.57% |
|
||
| 2260 |
Chipotle Tokenized Stock (Ondo)
2260
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
47
|
-20.15% | 25.23% |
|
||
| 2261 |
UnitedHealth Tokenized Stock (Ondo)
2261
UNHon
|
$328.76 | $385.28 | 28-10-2025 |
34
|
-14.67% | 17.19% |
|
||
| 2262 |
Shyft Network
2262
SHFT
|
$0.000446 | $6.40 | 28-03-2021 |
1709
|
-99.99% | 1,434,538.15% |
|
||
| 2263 |
NuriTopia
2263
NBLU
|
$0.000469 | $0.024590 | 05-07-2023 |
880
|
-98.09% | 5,147.30% |
|
||
| 2264 |
Multibit
2264
MUBI
|
$0.001096 | $0.368806 | 16-12-2023 |
716
|
-99.70% | 33,541.98% |
|
||
| 2265 |
Ternoa
2265
CAPS
|
$0.000805 | $0.224329 | 07-06-2021 |
1638
|
-99.64% | 27,758.21% |
|
||
| 2266 |
Dopex
2266
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1416
|
-99.91% | 116,056.74% |
|
||
| 2267 |
UnitedHealth tokenized stock (xStock)
2267
UNHX
|
$327.77 | $430.53 | 25-08-2025 |
98
|
-23.87% | 31.35% |
|
||
| 2268 |
The Root Network
2268
ROOT
|
$0.000267 | $0.130076 | 14-03-2024 |
627
|
-99.80% | 48,699.90% |
|
||
| 2269 |
Wrapped VSG
2269
WVSG
|
$0.000125 | $0.001637 | 16-06-2025 |
168
|
-92.38% | 1,212.78% |
|
||
| 2270 |
Milk Alliance LZM
2270
LZM
|
$0.007473 | $0.113723 | 07-04-2023 |
969
|
-93.43% | 1,421.87% |
|
||
| 2271 |
IMGN Labs
2271
IMGN
|
$0.001207 | $0.007637 | 12-08-2025 |
111
|
-84.19% | 532.70% |
|
||
| 2272 |
Airbnb Tokenized Stock (Ondo)
2272
ABNBon
|
$116.28 | $130.87 | 09-11-2025 |
22
|
-11.14% | 12.54% |
|
||
| 2273 |
Super Zero Protocol / SERO
2273
SERO
|
$0.002304 | $0.567063 | 06-07-2019 |
2340
|
-99.59% | 24,510.67% |
|
||
| 2274 |
Hemule
2274
HEMULE
|
$0.001040 | $0.078978 | 11-03-2024 |
630
|
-98.68% | 7,491.20% |
|
||
| 2275 |
Aipocalypto
2275
AIPO
|
$0.007299 | $0.014568 | 13-11-2024 |
383
|
-49.90% | 99.60% |
|
||
| 2276 |
LimoCoin Swap
2276
LMCSWAP
|
$0.000865 | $9.63 | 08-12-2021 |
1454
|
-99.99% | 1,114,140.23% |
|
||
| 2277 |
Wrapped Astar
2277
WASTR
|
$0.012477 | $0.196265 | 21-01-2024 |
680
|
-93.64% | 1,472.97% |
|
||
| 2278 |
ISKRA Token
2278
ISK
|
$0.001888 | $0.404596 | 08-10-2022 |
1150
|
-99.53% | 21,328.36% |
|
||
| 2279 |
Scamcoin
2279
SCAM
|
$0.001013 | $0.001671 | 24-11-2025 |
7
|
-39.35% | 64.87% |
|
||
| 2280 |
PoSciDonDAO
2280
SCI
|
$0.283692 | $6.32 | 17-12-2024 |
349
|
-95.51% | 2,128.07% |
|
||
| 2281 |
Arcas / Block Ape Scissors
2281
ARCAS
|
$0.014521 | $2.07 | 25-11-2021 |
1467
|
-99.30% | 14,160.60% |
|
||
| 2282 |
FRIC
2282
FRIC
|
$0.001007 | $0.035124 | 10-12-2024 |
356
|
-97.13% | 3,389.60% |
|
||
| 2283 |
Aark
2283
AARK
|
$0.002118 | $0.079695 | 27-09-2025 |
65
|
-97.34% | 3,662.28% |
|
||
| 2284 |
Netflix Tokenized Stock (Ondo)
2284
NFLXon
|
$1,062.16 | $10,517.40 | 21-11-2025 |
10
|
-89.90% | 890.19% |
|
||
| 2285 |
IRISnet
2285
IRIS
|
$0.000618 | $0.317683 | 11-04-2021 |
1695
|
-99.81% | 51,275.38% |
|
||
| 2286 |
Pell Network
2286
PELL
|
$0.001313 | $0.017832 | 20-03-2025 |
256
|
-92.64% | 1,258.53% |
|
||
| 2287 |
Huobi BTC
2287
HBTC
|
$1,028.19 | $68,764.20 | 09-11-2021 |
1483
|
-98.50% | 6,587.92% |
|
||
| 2288 |
Flixxo
2288
FLIXX
|
$0.011808 | $0.984984 | 10-01-2018 |
2882
|
-98.80% | 8,241.38% |
|
||
| 2289 |
AgriDex
2289
AGRI
|
$0.003501 | $0.172754 | 13-12-2024 |
353
|
-97.97% | 4,833.88% |
|
||
| 2290 |
EFFORCE
2290
WOZX
|
$0.001882 | $3.62 | 09-12-2020 |
1818
|
-99.95% | 192,025.33% |
|
||
| 2291 |
Selfkey
2291
KEY
|
$0.000165 | $0.090307 | 15-01-2018 |
2877
|
-99.82% | 54,589.42% |
|
||
| 2292 |
Auroracoin
2292
AUR
|
$0.030127 | $97.84 | 04-03-2014 |
4290
|
-99.97% | 324,659.03% |
|
||
| 2293 |
Neurai
2293
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
736
|
-98.53% | 6,694.59% |
|
||
| 2294 |
Wrapped OKT
2294
WOKT
|
$9.74 | $105.94 | 06-09-2021 |
1547
|
-90.80% | 987.39% |
|
||
| 2295 |
Rejuve.AI
2295
RJV
|
$0.001278 | $0.146751 | 20-03-2023 |
987
|
-99.13% | 11,378.50% |
|
||
| 2296 |
NFT Worlds
2296
WRLD
|
$0.001374 | $0.620765 | 19-02-2022 |
1381
|
-99.78% | 45,067.04% |
|
||
| 2297 |
TRVL
2297
TRVL
|
$0.002336 | $1.56 | 28-11-2021 |
1464
|
-99.85% | 66,591.26% |
|
||
| 2298 |
Cakepie XYZ
2298
CKP
|
$0.512003 | $13.14 | 15-03-2024 |
626
|
-96.10% | 2,466.40% |
|
||
| 2299 |
McDonalds tokenized stock (xStock)
2299
MCDX
|
$311.63 | $318.69 | 04-09-2025 |
88
|
-2.22% | 2.27% |
|
||
| 2300 |
MineD
2300
DIGI
|
$0.000043 | $0.000518 | 22-11-2025 |
9
|
-91.68% | 1,102.42% |
|
33.742 Monedas Monitoreadas - Página 46 de 675