Cap Mercado $2.61T
-2.37%
Volumen 24h $154.74B
-4.15%
BTC % 58.14%
-0.17%
ETH % 9.58%
-0.83%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Asentum
2251
ASE
|
$0.001897 | $0.004688 | 14-05-2026 |
8
|
-59.55% | 147.20% |
|
||
| 2252 |
Happy Cat
2252
HAPPY
|
$0.000157 | $0.053568 | 14-11-2024 |
554
|
-99.71% | 34,066.24% |
|
||
| 2253 |
BNBXBT
2253
BNBXBT
|
$0.000523 | $0.009214 | 19-02-2025 |
457
|
-94.33% | 1,663.31% |
|
||
| 2254 |
Solama
2254
SOLAMA
|
$0.000799 | $0.129415 | 08-03-2024 |
805
|
-99.38% | 16,096.36% |
|
||
| 2255 |
NuriTopia
2255
NBLU
|
$0.000213 | $0.024590 | 05-07-2023 |
1052
|
-99.13% | 11,451.33% |
|
||
| 2256 |
Mastercard tokenized stock (xStock)
2256
MASTERCARDTO1
|
$496.72 | $588.58 | 08-01-2026 |
134
|
-15.61% | 18.49% |
|
||
| 2257 |
Cashaa
2257
CAS
|
$0.000521 | $0.229027 | 22-02-2021 |
1915
|
-99.77% | 43,867.14% |
|
||
| 2258 |
Boss Token
2258
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1658
|
-97.85% | 4,542.80% |
|
||
| 2259 |
Ultraround Money
2259
CIRCLE
|
$0.593991 | $3.71 | 04-01-2025 |
503
|
-83.98% | 524.39% |
|
||
| 2260 |
COMMON
2260
COMMON
|
$0.000221 | $0.036394 | 27-10-2025 |
207
|
-99.39% | 16,377.02% |
|
||
| 2261 |
Frodo the virtual samurai
2261
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
518
|
-98.68% | 7,473.84% |
|
||
| 2262 |
Everton Fan Token
2262
EFC
|
$0.067778 | $2.98 | 29-12-2021 |
1605
|
-97.72% | 4,291.91% |
|
||
| 2263 |
CryptoGPT
2263
GPT
|
$0.000093 | $0.147078 | 17-03-2023 |
1162
|
-99.94% | 157,268.51% |
|
||
| 2264 |
CryptoAutos
2264
AUTOS
|
$0.000654 | $0.072321 | 06-01-2025 |
501
|
-99.10% | 10,960.64% |
|
||
| 2265 |
LooksRare
2265
LOOKS
|
$0.000512 | $7.07 | 20-01-2022 |
1583
|
-99.99% | 1,380,432.90% |
|
||
| 2266 |
DuckChain
2266
DUCK
|
$0.000072 | $0.011547 | 19-09-2025 |
245
|
-99.38% | 16,034.43% |
|
||
| 2267 |
Nuco.cloud
2267
NCDT
|
$0.010192 | $408.49 | 11-11-2020 |
2018
|
-100.00% | 4,007,871.66% |
|
||
| 2268 |
MARA Holdings Tokenized Stock (Ondo)
2268
MARAon
|
$13.84 | $23.13 | 15-10-2025 |
219
|
-40.16% | 67.12% |
|
||
| 2269 |
ApeBond
2269
ABOND
|
$0.000835 | $0.040700 | 16-02-2024 |
826
|
-97.95% | 4,771.87% |
|
||
| 2270 |
BasedAI
2270
BASEDAI
|
$0.014698 | $10.67 | 12-04-2024 |
770
|
-99.86% | 72,485.21% |
|
||
| 2271 |
Bitgesell
2271
BGL
|
$0.031152 | $6.30 | 13-04-2022 |
1500
|
-99.51% | 20,127.31% |
|
||
| 2272 |
UFC Fan Token
2272
UFC
|
$0.207530 | $7.20 | 01-10-2021 |
1694
|
-97.12% | 3,370.09% |
|
||
| 2273 |
COCORO
2273
COCORO
|
$0.00000119 | $0.000069 | 21-05-2025 |
366
|
-98.26% | 5,651.01% |
|
||
| 2274 | $62.98 | $63.00 | 09-05-2026 |
13
|
-0.02% | 0.02% |
|
|||
| 2275 | $24.44 | $24.54 | 06-05-2026 |
16
|
-0.37% | 0.37% |
|
|||
| 2276 |
Franklin Focused Growth Tokenized ETF (Ondo)
2276
FFOGon
|
$49.57 | $50.40 | 11-05-2026 |
11
|
-1.63% | 1.66% |
|
||
| 2277 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2277
恶俗企鹅
|
$0.000498 | $0.013251 | 02-12-2025 |
171
|
-96.25% | 2,563.18% |
|
||
| 2278 |
Fair and Free
2278
FAIR3
|
$0.000531 | $0.043434 | 10-08-2025 |
285
|
-98.78% | 8,074.12% |
|
||
| 2279 |
Stratos
2279
STOS
|
$0.012745 | $5.50 | 25-11-2021 |
1639
|
-99.77% | 43,023.23% |
|
||
| 2280 |
Semantic Layer
2280
42
|
$0.003330 | $0.233080 | 27-10-2025 |
207
|
-98.57% | 6,899.33% |
|
||
| 2281 |
XELS
2281
XELS
|
$0.023481 | $5.47 | 11-06-2022 |
1441
|
-99.57% | 23,203.88% |
|
||
| 2282 |
Rigetti Computing Tokenized Stock (Ondo)
2282
RGTIon
|
$26.41 | $26.11 | 20-01-2026 |
122
|
1.18% | - |
|
||
| 2283 |
WeFi
2283
WEFI
|
$0.011756 | $0.272657 | 23-05-2023 |
1095
|
-95.69% | 2,219.29% |
|
||
| 2284 |
Atlas Navi
2284
NAVI
|
$0.003043 | $0.514244 | 21-03-2024 |
792
|
-99.41% | 16,799.45% |
|
||
| 2285 |
Lumerin
2285
LMR
|
$0.000811 | $0.298530 | 30-03-2022 |
1514
|
-99.73% | 36,725.58% |
|
||
| 2286 |
Venus DOT
2286
vDOT
|
$0.029461 | $1.1092 | 04-11-2021 |
1660
|
-97.34% | 3,664.94% |
|
||
| 2287 |
BEERCOIN
2287
BEER
|
$0.00000089 | $0.000554 | 10-06-2024 |
711
|
-99.84% | 62,025.81% |
|
||
| 2288 |
MagicCraft
2288
MCRT
|
$0.000097 | $0.097800 | 29-12-2021 |
1605
|
-99.90% | 101,103.33% |
|
||
| 2289 |
Pussy Financial
2289
PUSSY
|
$0.00000295 | $0.000564 | 16-11-2021 |
1648
|
-99.48% | 18,996.51% |
|
||
| 2290 |
Woman Yelling At Cat
2290
WYAC
|
$0.000487 | $0.008015 | 19-01-2025 |
488
|
-93.93% | 1,546.50% |
|
||
| 2291 |
Mubarakah
2291
MUBARAKAH
|
$0.000481 | $0.006802 | 27-03-2025 |
421
|
-92.93% | 1,314.73% |
|
||
| 2292 |
Medtronic tokenized stock (xStock)
2292
MDTX
|
$78.38 | $110.48 | 09-02-2026 |
102
|
-29.06% | 40.95% |
|
||
| 2293 |
U
2293
U
|
$0.000479 | $0.037397 | 27-07-2025 |
299
|
-98.72% | 7,706.72% |
|
||
| 2294 |
4EVERLAND
2294
4EVER
|
$0.000147 | $0.006208 | 24-12-2024 |
514
|
-97.64% | 4,129.52% |
|
||
| 2295 |
BobaCat
2295
BOBA
|
$0.000773 | $0.090901 | 29-03-2024 |
784
|
-99.15% | 11,660.71% |
|
||
| 2296 |
THORWallet
2296
TITN
|
$0.011141 | $0.350268 | 20-01-2026 |
122
|
-96.82% | 3,043.82% |
|
||
| 2297 |
ISKRA Token
2297
ISK
|
$0.000769 | $0.404596 | 08-10-2022 |
1322
|
-99.81% | 52,521.29% |
|
||
| 2298 |
Bombcrypto
2298
BCOIN
|
$0.005990 | $8.77 | 29-11-2021 |
1635
|
-99.93% | 146,231.03% |
|
||
| 2299 |
Trog
2299
TROG
|
$0.00000112 | $0.000101 | 05-06-2024 |
716
|
-98.88% | 8,851.31% |
|
||
| 2300 |
Only1
2300
LIKE
|
$0.001426 | $1.0058 | 07-09-2021 |
1718
|
-99.86% | 70,440.28% |
|
34.663 Monedas Monitoreadas - Página 46 de 694