Cap Mercado $3.73T
3.39%
Volumen 24h $440.77B
25.21%
BTC % 55.29%
-1.39%
ETH % 11.18%
0.8%
Monedas
33.626
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Orbitt Token
2251
ORBT
|
$0.081652 | $0.693224 | 19-01-2025 |
292
|
-88.22% | 749.00% |
|
||
| 2252 |
LanaCoin
2252
LANA
|
$0.001035 | $0.006391 | 08-01-2018 |
2860
|
-83.81% | 517.61% |
|
||
| 2253 |
Eli Lilly tokenized stock (xStock)
2253
LLYX
|
$922.46 | $953.11 | 05-11-2025 |
2
|
-3.22% | 3.32% |
|
||
| 2254 |
Nike Tokenized Stock (Ondo)
2254
NKEon
|
$61.31 | $76.10 | 02-10-2025 |
36
|
-19.44% | 24.13% |
|
||
| 2255 |
Xend Finance
2255
RWA
|
$0.011298 | $2.27 | 28-03-2021 |
1685
|
-99.50% | 20,001.50% |
|
||
| 2256 |
First Convicted Raccon Fred
2256
FRED
|
$0.001195 | $0.215871 | 15-11-2024 |
357
|
-99.45% | 17,969.66% |
|
||
| 2257 |
MultiVAC
2257
MTV
|
$0.000334 | $0.029174 | 27-10-2021 |
1472
|
-98.86% | 8,634.78% |
|
||
| 2258 |
Reality Metaverse
2258
RMV
|
$0.004846 | $0.098722 | 15-03-2024 |
602
|
-95.09% | 1,937.14% |
|
||
| 2259 |
The Nation Token
2259
NATO
|
$0.00000119 | $0.00000366 | 25-12-2024 |
317
|
-67.37% | 206.47% |
|
||
| 2260 |
Wrapped Kaspa
2260
WKAS
|
$0.010009 | $0.214120 | 01-08-2024 |
463
|
-95.33% | 2,039.21% |
|
||
| 2261 |
Unifi Protocol DAO
2261
UNFI
|
$0.124521 | $43.91 | 01-03-2021 |
1712
|
-99.72% | 35,165.54% |
|
||
| 2262 |
FRIC
2262
FRIC
|
$0.001172 | $0.035124 | 10-12-2024 |
332
|
-96.66% | 2,896.16% |
|
||
| 2263 |
$TRUST ME BROs by Virtuals
2263
TRUST
|
$0.001332 | $0.016196 | 15-01-2025 |
296
|
-91.78% | 1,116.27% |
|
||
| 2264 |
ivendPay
2264
IVPAY
|
$0.001285 | $0.092284 | 03-04-2024 |
583
|
-98.61% | 7,080.06% |
|
||
| 2265 |
ReddCoin
2265
RDD
|
$0.000038 | $454.95 | 29-12-2023 |
679
|
-100.00% | 1,184,709,704.92% |
|
||
| 2266 |
Wrapped KuCoin Token
2266
WKCS
|
$12.32 | $28.54 | 01-12-2021 |
1437
|
-56.82% | 131.57% |
|
||
| 2267 |
Hakka.Finance
2267
HAKKA
|
$0.002770 | $1.0776 | 01-09-2020 |
1893
|
-99.74% | 38,799.52% |
|
||
| 2268 |
Exxon Mobil tokenized stock (xStock)
2268
XOMX
|
$117.52 | $117.25 | 29-10-2025 |
9
|
0.23% | - |
|
||
| 2269 |
Big Data Protocol
2269
BDPR
|
$0.021778 | $7.00 | 08-03-2021 |
1705
|
-99.69% | 32,039.27% |
|
||
| 2270 |
Mintlayer
2270
ML
|
$0.018151 | $0.984243 | 11-01-2024 |
666
|
-98.16% | 5,322.50% |
|
||
| 2271 |
VinuChain
2271
VC
|
$0.002447 | $0.215433 | 19-12-2023 |
689
|
-98.86% | 8,703.56% |
|
||
| 2272 |
Skycoin
2272
SKY
|
$0.022562 | $53.83 | 30-12-2017 |
2869
|
-99.96% | 238,481.48% |
|
||
| 2273 |
OmniFlix Network
2273
FLIX
|
$0.004644 | $0.485054 | 26-01-2024 |
651
|
-99.04% | 10,344.87% |
|
||
| 2274 |
AgriDex
2274
AGRI
|
$0.004085 | $0.172754 | 13-12-2024 |
329
|
-97.64% | 4,129.02% |
|
||
| 2275 |
SafeCoin
2275
SAFE
|
$0.041696 | $1.4883 | 16-01-2024 |
661
|
-97.20% | 3,469.43% |
|
||
| 2276 |
DexKit
2276
KIT
|
$0.339650 | $10.80 | 16-11-2021 |
1452
|
-96.85% | 3,078.50% |
|
||
| 2277 |
Rebel Cars
2277
RC
|
$0.005472 | $0.040676 | 17-07-2024 |
478
|
-86.55% | 643.29% |
|
||
| 2278 |
YooShi
2278
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1469
|
-99.93% | 142,991.04% |
|
||
| 2279 |
Neutrino USD
2279
XTN
|
$0.022069 | $1.2042 | 08-02-2020 |
2099
|
-98.17% | 5,356.70% |
|
||
| 2280 |
Nuco.cloud
2280
NCDT
|
$0.022979 | $408.49 | 11-11-2020 |
1822
|
-99.99% | 1,777,525.42% |
|
||
| 2281 |
Lnfi Network
2281
LN
|
$0.011706 | $0.047296 | 25-07-2025 |
105
|
-75.25% | 304.04% |
|
||
| 2282 |
Dogechain
2282
DC
|
$0.000017 | $0.004501 | 29-08-2022 |
1166
|
-99.63% | 26,865.07% |
|
||
| 2283 |
DappRadar
2283
RADAR
|
$0.001188 | $159.03 | 27-10-2025 |
11
|
-100.00% | 13,388,573.28% |
|
||
| 2284 |
Graphite Network
2284
@G
|
$0.111541 | $0.206185 | 14-08-2025 |
85
|
-45.90% | 84.85% |
|
||
| 2285 |
Mdex
2285
MDX
|
$0.001175 | $10.06 | 22-02-2021 |
1719
|
-99.99% | 855,758.34% |
|
||
| 2286 |
Ternoa
2286
CAPS
|
$0.000895 | $0.224329 | 07-06-2021 |
1614
|
-99.60% | 24,966.52% |
|
||
| 2287 |
Rubic
2287
RBC
|
$0.006936 | $1.0489 | 16-11-2021 |
1452
|
-99.34% | 15,022.88% |
|
||
| 2288 |
Alliance Games
2288
COA
|
$0.002794 | $0.028952 | 23-07-2025 |
107
|
-90.35% | 936.07% |
|
||
| 2289 |
Minted
2289
MTD
|
$0.006093 | $0.536676 | 06-11-2022 |
1097
|
-98.86% | 8,708.21% |
|
||
| 2290 |
Boeing Tokenized Stock (Ondo)
2290
BAon
|
$194.69 | $237.33 | 03-09-2025 |
65
|
-17.96% | 21.90% |
|
||
| 2291 |
Broadcom Tokenized Stock (Ondo)
2291
AVGOon
|
$350.35 | $390.21 | 30-10-2025 |
8
|
-10.22% | 11.38% |
|
||
| 2292 |
Novo Nordisk tokenized stock (xStock)
2292
NVOX
|
$45.46 | $53.60 | 24-10-2025 |
14
|
-15.19% | 17.91% |
|
||
| 2293 |
Gari Network
2293
GARI
|
$0.001981 | $0.983518 | 21-02-2022 |
1355
|
-99.80% | 49,537.42% |
|
||
| 2294 |
LimoCoin Swap
2294
LMCSWAP
|
$0.000961 | $9.63 | 08-12-2021 |
1430
|
-99.99% | 1,002,885.79% |
|
||
| 2295 |
StupidCoin
2295
STUPID
|
$0.001132 | $0.019734 | 25-06-2025 |
135
|
-94.27% | 1,643.89% |
|
||
| 2296 |
Mastercard Tokenized Stock (Ondo)
2296
MAon
|
$552.71 | $604.38 | 18-09-2025 |
50
|
-8.55% | 9.35% |
|
||
| 2297 |
Darkpino
2297
DPINO
|
$0.001133 | $0.015236 | 30-08-2025 |
69
|
-92.57% | 1,245.09% |
|
||
| 2298 |
Witch Token
2298
WITCH
|
$0.040798 | $1.80 | 22-07-2021 |
1569
|
-97.73% | 4,314.67% |
|
||
| 2299 |
IDRX
2299
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
854
|
-41.35% | 70.51% |
|
||
| 2300 |
MongCoin
2300
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
916
|
-99.72% | 35,371.80% |
|
33.626 Monedas Monitoreadas - Página 46 de 673