Cap Mercado $3.33T
0.43%
Volumen 24h $163.61B
-17.05%
BTC % 54.74%
0%
ETH % 10.98%
0.45%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Vcash
2251
XVC
|
$0.072004 | $1.98 | 05-11-2017 |
2947
|
-96.37% | 2,656.34% |
|
||
| 2252 |
Pfizer tokenized stock (xStock)
2252
PFEX
|
$26.41 | $26.41 | 14-11-2025 |
16
|
- | - |
|
||
| 2253 |
Costco Tokenized Stock (Ondo)
2253
COSTon
|
$914.98 | $972.36 | 08-09-2025 |
83
|
-5.90% | 6.27% |
|
||
| 2254 |
IDRX
2254
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
877
|
-41.20% | 70.08% |
|
||
| 2255 |
IMGN Labs
2255
IMGN
|
$0.001303 | $0.007637 | 12-08-2025 |
110
|
-82.94% | 486.05% |
|
||
| 2256 |
Scamcoin
2256
SCAM
|
$0.001101 | $0.001671 | 24-11-2025 |
6
|
-34.10% | 51.75% |
|
||
| 2257 |
PoSciDonDAO
2257
SCI
|
$0.307931 | $6.32 | 17-12-2024 |
348
|
-95.13% | 1,952.69% |
|
||
| 2258 |
Boeing Tokenized Stock (Ondo)
2258
BAon
|
$187.09 | $237.33 | 03-09-2025 |
88
|
-21.17% | 26.85% |
|
||
| 2259 |
Wrapped Astar
2259
WASTR
|
$0.013412 | $0.196265 | 21-01-2024 |
679
|
-93.17% | 1,363.33% |
|
||
| 2260 |
Hemule
2260
HEMULE
|
$0.001113 | $0.078978 | 11-03-2024 |
629
|
-98.59% | 6,998.23% |
|
||
| 2261 |
Arcas / Block Ape Scissors
2261
ARCAS
|
$0.015678 | $2.07 | 25-11-2021 |
1466
|
-99.24% | 13,108.51% |
|
||
| 2262 |
ILCoin
2262
ILC
|
$0.001057 | $2.48 | 17-11-2021 |
1474
|
-99.96% | 234,343.69% |
|
||
| 2263 |
Jobchain
2263
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1809
|
-99.63% | 26,731.61% |
|
||
| 2264 |
IRISnet
2264
IRIS
|
$0.000669 | $0.317683 | 11-04-2021 |
1694
|
-99.79% | 47,398.35% |
|
||
| 2265 |
TRVL
2265
TRVL
|
$0.002602 | $1.56 | 28-11-2021 |
1463
|
-99.83% | 59,764.32% |
|
||
| 2266 |
MCNCOIN
2266
MCN
|
$0.090094 | $7.63 | 29-12-2024 |
336
|
-98.82% | 8,368.66% |
|
||
| 2267 |
Wrapped VSG
2267
WVSG
|
$0.000131 | $0.001637 | 16-06-2025 |
167
|
-92.02% | 1,153.00% |
|
||
| 2268 |
Saber
2268
SBR
|
$0.000916 | $1.1211 | 10-09-2021 |
1542
|
-99.92% | 122,336.80% |
|
||
| 2269 |
Phoenic
2269
PNIC
|
$0.004237 | $0.359858 | 29-06-2024 |
519
|
-98.82% | 8,394.04% |
|
||
| 2270 |
Super Zero Protocol / SERO
2270
SERO
|
$0.002415 | $0.567063 | 06-07-2019 |
2339
|
-99.57% | 23,380.07% |
|
||
| 2271 |
Shyft Network
2271
SHFT
|
$0.000459 | $6.40 | 28-03-2021 |
1708
|
-99.99% | 1,394,607.01% |
|
||
| 2272 |
ivendPay
2272
IVPAY
|
$0.001155 | $0.092284 | 03-04-2024 |
606
|
-98.75% | 7,890.23% |
|
||
| 2273 |
ISKRA Token
2273
ISK
|
$0.001977 | $0.404596 | 08-10-2022 |
1149
|
-99.51% | 20,360.77% |
|
||
| 2274 |
NFT Worlds
2274
WRLD
|
$0.001493 | $0.620765 | 19-02-2022 |
1380
|
-99.76% | 41,465.39% |
|
||
| 2275 |
EUNO
2275
EUNO
|
$0.000147 | $0.148035 | 26-09-2020 |
1891
|
-99.90% | 100,428.19% |
|
||
| 2276 |
V Systems
2276
VSYS
|
$0.000298 | $0.297542 | 29-07-2019 |
2316
|
-99.90% | 99,845.68% |
|
||
| 2277 |
Nyzo
2277
NYZO
|
$0.010578 | $1.52 | 25-04-2021 |
1680
|
-99.30% | 14,280.23% |
|
||
| 2278 |
Rejuve.AI
2278
RJV
|
$0.001374 | $0.146751 | 20-03-2023 |
986
|
-99.06% | 10,582.63% |
|
||
| 2279 |
Ternoa
2279
CAPS
|
$0.000820 | $0.224329 | 07-06-2021 |
1637
|
-99.63% | 27,242.90% |
|
||
| 2280 |
Trading and Payment Token
2280
TPTU
|
$0.070230 | $1.2192 | 06-10-2025 |
55
|
-94.24% | 1,635.97% |
|
||
| 2281 |
Comcast tokenized stock (xStock)
2281
CMCSAX
|
$26.71 | $32.09 | 23-09-2025 |
68
|
-16.77% | 20.14% |
|
||
| 2282 |
UnitedHealth Tokenized Stock (Ondo)
2282
UNHon
|
$332.19 | $385.28 | 28-10-2025 |
33
|
-13.78% | 15.98% |
|
||
| 2283 |
SOVRUN / BreederDAO
2283
SOVRN
|
$0.005694 | $1.53 | 28-04-2022 |
1312
|
-99.63% | 26,717.74% |
|
||
| 2284 |
NuriTopia
2284
NBLU
|
$0.000471 | $0.024590 | 05-07-2023 |
879
|
-98.08% | 5,117.50% |
|
||
| 2285 |
UnitedHealth tokenized stock (xStock)
2285
UNHX
|
$332.13 | $430.53 | 25-08-2025 |
97
|
-22.86% | 29.63% |
|
||
| 2286 |
Chipotle Tokenized Stock (Ondo)
2286
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
46
|
-20.15% | 25.23% |
|
||
| 2287 |
YooShi
2287
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1492
|
-99.95% | 214,536.56% |
|
||
| 2288 |
BEERCOIN
2288
BEER
|
$0.00000189 | $0.000554 | 10-06-2024 |
538
|
-99.66% | 29,251.81% |
|
||
| 2289 |
MBP Coin
2289
MBP
|
$0.064780 | $0.107477 | 18-07-2025 |
135
|
-39.73% | 65.91% |
|
||
| 2290 |
Dopex
2290
DPX
|
$3.63 | $4,219.27 | 15-01-2022 |
1415
|
-99.91% | 116,056.74% |
|
||
| 2291 |
Milk Alliance LZM
2291
LZM
|
$0.007468 | $0.113723 | 07-04-2023 |
968
|
-93.43% | 1,422.79% |
|
||
| 2292 |
Airbnb Tokenized Stock (Ondo)
2292
ABNBon
|
$116.36 | $130.87 | 09-11-2025 |
21
|
-11.08% | 12.47% |
|
||
| 2293 |
Shiro Neko
2293
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
362
|
-99.82% | 54,645.49% |
|
||
| 2294 |
Wrapped KuCoin Token
2294
WKCS
|
$10.66 | $28.54 | 01-12-2021 |
1460
|
-62.65% | 167.74% |
|
||
| 2295 |
Aipocalypto
2295
AIPO
|
$0.007301 | $0.014568 | 13-11-2024 |
382
|
-49.89% | 99.55% |
|
||
| 2296 |
Ta-da
2296
TADA
|
$0.001515 | $0.481589 | 22-02-2024 |
647
|
-99.69% | 31,691.70% |
|
||
| 2297 |
Optimus AI
2297
OPTI
|
$0.010664 | $0.615426 | 14-04-2023 |
961
|
-98.27% | 5,670.95% |
|
||
| 2298 |
Netflix Tokenized Stock (Ondo)
2298
NFLXon
|
$1,072.84 | $10,517.40 | 21-11-2025 |
9
|
-89.80% | 880.33% |
|
||
| 2299 |
Koinos
2299
KOIN
|
$0.012120 | $13.93 | 25-10-2022 |
1132
|
-99.91% | 114,848.17% |
|
||
| 2300 |
Graphite Network
2300
@G
|
$0.097951 | $0.206185 | 14-08-2025 |
108
|
-52.49% | 110.50% |
|
33.735 Monedas Monitoreadas - Página 46 de 675