Cap Mercado $3.31T
-0.23%
Volumen 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Scamcoin
2251
SCAM
|
$0.001085 | $0.001671 | 24-11-2025 |
48
|
-35.07% | 54.01% |
|
||
| 2252 |
Treecle
2252
TRCL
|
$0.001080 | $28.23 | 26-11-2021 |
1507
|
-100.00% | 2,614,228.28% |
|
||
| 2253 |
PopChest
2253
POPC
|
$0.000673 | $10,000,000.00 | 12-02-2021 |
1794
|
-100.00% | 1,486,778,819,248.94% |
|
||
| 2254 |
Cakepie XYZ
2254
CKP
|
$0.611095 | $13.14 | 15-03-2024 |
667
|
-95.35% | 2,050.24% |
|
||
| 2255 |
Pfizer tokenized stock (xStock)
2255
PFEX
|
$25.46 | $26.77 | 04-12-2025 |
38
|
-4.89% | 5.15% |
|
||
| 2256 |
Wrapped Kaspa
2256
WKAS
|
$0.008980 | $0.214120 | 01-08-2024 |
528
|
-95.81% | 2,284.36% |
|
||
| 2257 |
Honk
2257
HONK
|
$0.001162 | $0.038817 | 10-03-2024 |
672
|
-97.01% | 3,241.77% |
|
||
| 2258 |
Smoking Chicken Fish
2258
SCF
|
$0.001067 | $0.145374 | 14-10-2024 |
454
|
-99.27% | 13,523.67% |
|
||
| 2259 |
MagicCraft
2259
MCRT
|
$0.000212 | $0.097800 | 29-12-2021 |
1474
|
-99.78% | 46,113.98% |
|
||
| 2260 |
Medieval Empires
2260
MEE
|
$0.001922 | $0.031421 | 07-04-2024 |
644
|
-93.88% | 1,535.04% |
|
||
| 2261 |
Trading and Payment Token
2261
TPTU
|
$0.070958 | $1.2192 | 06-10-2025 |
97
|
-94.18% | 1,618.17% |
|
||
| 2262 |
Suzuverse
2262
SGT
|
$0.105973 | $4.81 | 25-04-2024 |
626
|
-97.80% | 4,443.52% |
|
||
| 2263 |
LogX Network
2263
LOGX
|
$0.001827 | $0.105979 | 24-09-2024 |
474
|
-98.28% | 5,702.22% |
|
||
| 2264 |
Unifi Protocol DAO
2264
UNFI
|
$0.111143 | $43.91 | 01-03-2021 |
1777
|
-99.75% | 39,410.44% |
|
||
| 2265 |
Etarn
2265
ETAN
|
$0.012645 | $0.098486 | 02-10-2025 |
101
|
-87.16% | 678.83% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.020013 | $7.00 | 08-03-2021 |
1770
|
-99.71% | 34,874.09% |
|
||
| 2267 |
DoorDash Tokenized Stock (Ondo)
2267
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
103
|
-18.51% | 22.72% |
|
||
| 2268 |
Karura
2268
KAR
|
$0.009074 | $13.18 | 16-09-2021 |
1578
|
-99.93% | 145,161.61% |
|
||
| 2269 |
META FINANCIAL AI
2269
MEFAI
|
$0.001814 | $0.023936 | 12-10-2025 |
91
|
-92.42% | 1,219.27% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1534
|
-99.95% | 214,536.56% |
|
||
| 2271 |
S&P Global Tokenized Stock (Ondo)
2271
SPGIon
|
$547.55 | $552.23 | 12-09-2025 |
121
|
-0.85% | 0.85% |
|
||
| 2272 |
Polly Penguin
2272
POLLY
|
$0.001016 | $0.001936 | 09-01-2026 |
2
|
-47.53% | 90.58% |
|
||
| 2273 |
Tevaera
2273
TEVA
|
$0.002141 | $0.029243 | 19-02-2025 |
326
|
-92.68% | 1,265.88% |
|
||
| 2274 |
SmartCash
2274
SMART
|
$0.000741 | $3.45 | 13-01-2018 |
2920
|
-99.98% | 465,908.55% |
|
||
| 2275 |
Oiler Network
2275
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1685
|
-99.07% | 10,699.55% |
|
||
| 2276 |
Frodo the virtual samurai
2276
FROG
|
$0.000209 | $0.007803 | 20-12-2024 |
387
|
-97.32% | 3,629.72% |
|
||
| 2277 |
Meter Governance
2277
MTRG
|
$0.031894 | $33.55 | 27-03-2021 |
1751
|
-99.90% | 105,081.63% |
|
||
| 2278 |
MSTR2100
2278
MSTR
|
$0.049982 | $3.40 | 08-11-2024 |
429
|
-98.53% | 6,696.24% |
|
||
| 2279 |
Dopex
2279
DPX
|
$3.58 | $4,219.27 | 15-01-2022 |
1457
|
-99.92% | 117,601.56% |
|
||
| 2280 |
BiCity AI Projects
2280
BICITY
|
$0.000248 | $0.957907 | 23-06-2024 |
567
|
-99.97% | 386,579.89% |
|
||
| 2281 |
Disney Tokenized Stock (Ondo)
2281
DISon
|
$116.26 | $119.53 | 04-09-2025 |
129
|
-2.74% | 2.82% |
|
||
| 2282 |
American Express Tokenized Stock (Ondo)
2282
AXPon
|
$376.99 | $388.45 | 12-12-2025 |
30
|
-2.95% | 3.04% |
|
||
| 2283 |
Ternoa
2283
CAPS
|
$0.000791 | $0.224329 | 07-06-2021 |
1679
|
-99.65% | 28,270.16% |
|
||
| 2284 |
Planck
2284
PLANCK
|
$0.013327 | $1.76 | 13-11-2025 |
59
|
-99.24% | 13,138.15% |
|
||
| 2285 |
Saber
2285
SBR
|
$0.000733 | $1.1211 | 10-09-2021 |
1584
|
-99.93% | 152,885.64% |
|
||
| 2286 |
Wrapped KuCoin Token
2286
WKCS
|
$10.59 | $28.54 | 01-12-2021 |
1502
|
-62.89% | 169.50% |
|
||
| 2287 |
BobaCat
2287
BOBA
|
$0.001636 | $0.090901 | 29-03-2024 |
653
|
-98.20% | 5,455.09% |
|
||
| 2288 |
Push Protocol
2288
PUSH
|
$0.011187 | $0.042438 | 14-08-2025 |
150
|
-73.64% | 279.37% |
|
||
| 2289 |
LeverFi
2289
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1275
|
-99.66% | 29,419.62% |
|
||
| 2290 |
AppLovin tokenized stock (xStock)
2290
APPX
|
$648.01 | $744.68 | 11-12-2025 |
31
|
-12.98% | 14.92% |
|
||
| 2291 |
Dtec
2291
DTEC
|
$0.008213 | $0.205442 | 17-11-2024 |
420
|
-96.00% | 2,401.57% |
|
||
| 2292 |
POOH
2292
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
981
|
-98.98% | 9,748.74% |
|
||
| 2293 |
Shiro Neko
2293
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
404
|
-99.82% | 54,645.49% |
|
||
| 2294 |
Manifold Finance
2294
FOLD
|
$0.530747 | $310.90 | 16-11-2021 |
1517
|
-99.83% | 58,478.02% |
|
||
| 2295 |
KARASOU
2295
INTELLIQUE
|
$1.3211 | $74.85 | 16-04-2024 |
635
|
-98.23% | 5,565.54% |
|
||
| 2296 |
Sallar
2296
ALL
|
$0.000555 | $0.004987 | 03-01-2025 |
373
|
-88.87% | 798.33% |
|
||
| 2297 |
Palantir Technologies Tokenized Stock (Ondo)
2297
PLTRon
|
$177.36 | $209.52 | 03-11-2025 |
69
|
-15.35% | 18.13% |
|
||
| 2298 |
BIG
2298
BIG
|
$0.001015 | $0.039148 | 13-12-2024 |
394
|
-97.41% | 3,758.67% |
|
||
| 2299 |
Flixxo
2299
FLIXX
|
$0.011864 | $0.984984 | 10-01-2018 |
2923
|
-98.80% | 8,202.09% |
|
||
| 2300 |
Newscrypto.io
2300
NWC
|
$0.006770 | $2.24 | 03-05-2021 |
1714
|
-99.70% | 32,945.03% |
|
34.008 Monedas Monitoreadas - Página 46 de 681