Cap Mercado $3.47T
-0.11%
Volumen 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Tron Bull
2251
TRONBULL
|
$0.001180 | $0.193649 | 27-08-2024 |
508
|
-99.39% | 16,314.74% |
|
||
| 2252 |
Datagram Network
2252
DGRAM
|
$0.000534 | $0.018003 | 19-11-2025 |
59
|
-97.03% | 3,269.36% |
|
||
| 2253 |
Treecle
2253
TRCL
|
$0.001120 | $28.23 | 26-11-2021 |
1513
|
-100.00% | 2,519,827.67% |
|
||
| 2254 |
UnitedHealth Tokenized Stock (Ondo)
2254
UNHon
|
$333.43 | $385.28 | 28-10-2025 |
81
|
-13.46% | 15.55% |
|
||
| 2255 |
LooksRare
2255
LOOKS
|
$0.001113 | $7.07 | 20-01-2022 |
1458
|
-99.98% | 635,566.84% |
|
||
| 2256 |
Tiamonds
2256
TOTO
|
$0.003690 | $7,019.18 | 26-03-2024 |
662
|
-100.00% | 190,207,527.87% |
|
||
| 2257 |
Carnomaly
2257
CARR
|
$0.000634 | $0.007298 | 03-04-2024 |
654
|
-91.32% | 1,051.49% |
|
||
| 2258 |
VICE Token
2258
VICE
|
$0.001111 | $0.086105 | 08-06-2025 |
223
|
-98.71% | 7,653.45% |
|
||
| 2259 |
LayerEdge
2259
EDGEN
|
$0.003807 | $0.024008 | 03-06-2025 |
228
|
-84.14% | 530.56% |
|
||
| 2260 |
SingularityDAO
2260
SDAO
|
$0.013319 | $6.61 | 06-09-2021 |
1594
|
-99.80% | 49,552.98% |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.020759 | $7.00 | 08-03-2021 |
1776
|
-99.70% | 33,617.49% |
|
||
| 2262 |
IDRX
2262
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
925
|
-41.87% | 72.02% |
|
||
| 2263 |
zkLink
2263
ZKL
|
$0.002471 | $0.701291 | 22-07-2024 |
544
|
-99.65% | 28,283.76% |
|
||
| 2264 |
GOUT
2264
GOUT
|
$0.00000937 | $0.000930 | 01-12-2024 |
412
|
-98.99% | 9,826.96% |
|
||
| 2265 |
Decubate
2265
DCB
|
$0.002876 | $0.234578 | 17-12-2021 |
1492
|
-98.77% | 8,055.27% |
|
||
| 2266 |
Spain National Fan Token
2266
SNFT
|
$0.047692 | $0.863346 | 28-09-2022 |
1207
|
-94.48% | 1,710.27% |
|
||
| 2267 |
MAD
2267
MAD
|
$0.00000109 | $0.000069 | 22-11-2024 |
421
|
-98.42% | 6,224.58% |
|
||
| 2268 |
YooShi
2268
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1540
|
-99.93% | 142,991.04% |
|
||
| 2269 |
Overlay
2269
OVL
|
$0.076492 | $0.635947 | 14-08-2025 |
156
|
-87.97% | 731.39% |
|
||
| 2270 |
Selfkey
2270
KEY
|
$0.000181 | $0.090307 | 15-01-2018 |
2924
|
-99.80% | 49,906.64% |
|
||
| 2271 |
Pfizer tokenized stock (xStock)
2271
PFEX
|
$25.66 | $26.77 | 04-12-2025 |
44
|
-4.15% | 4.33% |
|
||
| 2272 |
Xaya
2272
CHI
|
$0.018609 | $2.23 | 16-11-2021 |
1523
|
-99.17% | 11,887.22% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$11.28 | $28.54 | 01-12-2021 |
1508
|
-60.48% | 153.01% |
|
||
| 2274 |
GameGPT
2274
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
653
|
-99.61% | 25,590.43% |
|
||
| 2275 |
Suzuverse
2275
SGT
|
$0.106635 | $4.81 | 25-04-2024 |
632
|
-97.79% | 4,415.29% |
|
||
| 2276 |
Humanode
2276
HMND
|
$0.005973 | $0.525208 | 09-03-2024 |
679
|
-98.86% | 8,693.04% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001779 | $0.195078 | 18-03-2024 |
670
|
-99.09% | 10,863.86% |
|
||
| 2278 |
Radix
2278
EXRD
|
$0.001257 | $0.696740 | 16-11-2021 |
1523
|
-99.82% | 55,337.71% |
|
||
| 2279 |
DeFiChain
2279
DFI
|
$0.001285 | $5.62 | 06-12-2021 |
1503
|
-99.98% | 437,113.05% |
|
||
| 2280 |
CHIPS
2280
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1689
|
-99.28% | 13,791.70% |
|
||
| 2281 |
POOH
2281
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
987
|
-98.98% | 9,748.74% |
|
||
| 2282 |
BobaCat
2282
BOBA
|
$0.001730 | $0.090901 | 29-03-2024 |
659
|
-98.10% | 5,153.69% |
|
||
| 2283 |
DexCheck
2283
DCK
|
$0.001558 | $0.181331 | 11-03-2024 |
677
|
-99.14% | 11,537.43% |
|
||
| 2284 |
JD.com Tokenized Stock (Ondo)
2284
JDon
|
$28.88 | $36.86 | 02-10-2025 |
107
|
-21.65% | 27.63% |
|
||
| 2285 |
Frodo the virtual samurai
2285
FROG
|
$0.000211 | $0.007803 | 20-12-2024 |
393
|
-97.30% | 3,606.12% |
|
||
| 2286 |
MagicCraft
2286
MCRT
|
$0.000209 | $0.097800 | 29-12-2021 |
1480
|
-99.79% | 46,743.50% |
|
||
| 2287 |
UnitedHealth tokenized stock (xStock)
2287
UNHX
|
$333.73 | $430.53 | 25-08-2025 |
145
|
-22.48% | 29.01% |
|
||
| 2288 |
S&P Global Tokenized Stock (Ondo)
2288
SPGIon
|
$548.85 | $552.23 | 12-09-2025 |
127
|
-0.61% | 0.62% |
|
||
| 2289 |
Scamcoin
2289
SCAM
|
$0.001050 | $0.001671 | 24-11-2025 |
54
|
-37.18% | 59.18% |
|
||
| 2290 |
Non-Playable Coin Solana
2290
NPCS
|
$0.001082 | $0.037770 | 17-10-2024 |
457
|
-97.14% | 3,390.50% |
|
||
| 2291 |
WeSendit
2291
WSI
|
$0.001253 | $1.57 | 10-08-2024 |
525
|
-99.92% | 125,404.06% |
|
||
| 2292 |
Mintlayer
2292
ML
|
$0.016276 | $0.984243 | 11-01-2024 |
737
|
-98.35% | 5,947.11% |
|
||
| 2293 |
Wrapped Kaspa
2293
WKAS
|
$0.008750 | $0.214120 | 01-08-2024 |
534
|
-95.91% | 2,347.12% |
|
||
| 2294 |
Shark Cat
2294
SC
|
$0.001052 | $0.240203 | 03-04-2024 |
654
|
-99.56% | 22,723.46% |
|
||
| 2295 |
Jupiter
2295
JUP
|
$0.000715 | $2.20 | 05-09-2024 |
499
|
-99.97% | 307,886.83% |
|
||
| 2296 |
GlobalBoost-Y
2296
BSTY
|
$0.057599 | $2.09 | 12-09-2020 |
1953
|
-97.24% | 3,525.11% |
|
||
| 2297 |
Cakepie XYZ
2297
CKP
|
$0.587198 | $13.14 | 15-03-2024 |
673
|
-95.53% | 2,137.75% |
|
||
| 2298 |
Nifty Island
2298
ISLAND
|
$0.007345 | $0.215679 | 27-12-2024 |
386
|
-96.59% | 2,836.47% |
|
||
| 2299 |
Mode
2299
MODE
|
$0.000413 | $0.059482 | 07-05-2024 |
620
|
-99.31% | 14,297.53% |
|
||
| 2300 |
Meter Governance
2300
MTRG
|
$0.031965 | $33.55 | 27-03-2021 |
1757
|
-99.90% | 104,850.17% |
|
34.056 Monedas Monitoreadas - Página 46 de 682