Cap Mercado $2.38T
-6.21%
Volumen 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Monedas
34.284
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
RICE AI
2251
RICEAI1
|
$0.003699 | $0.239303 | 24-09-2025 |
157
|
-98.45% | 6,370.27% |
|
||
| 2252 |
META FINANCIAL AI
2252
MEFAI
|
$0.001352 | $0.023936 | 12-10-2025 |
139
|
-94.35% | 1,670.53% |
|
||
| 2253 |
PDD Holdings Tokenized Stock (Ondo)
2253
PDDon
|
$104.04 | $122.33 | 12-01-2026 |
47
|
-14.95% | 17.58% |
|
||
| 2254 |
Meter Governance
2254
MTRG
|
$0.023963 | $33.55 | 27-03-2021 |
1799
|
-99.93% | 139,897.69% |
|
||
| 2255 |
SBET
2255
SBET
|
$0.006096 | $0.100587 | 05-01-2023 |
1150
|
-93.94% | 1,549.96% |
|
||
| 2256 | $168.93 | $169.84 | 27-02-2026 |
1
|
-0.53% | 0.54% |
|
|||
| 2257 |
Shiba Predator
2257
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1427
|
-99.74% | 38,565.24% |
|
||
| 2258 |
Pepes Dog
2258
ZEUS
|
$0.0000000010 | $0.00000006 | 18-06-2025 |
255
|
-98.36% | 5,987.19% |
|
||
| 2259 |
LIBRA
2259
LIBRA
|
$0.002557 | $0.667921 | 15-02-2025 |
378
|
-99.62% | 26,025.21% |
|
||
| 2260 |
Wrapped WDOGE
2260
WWDOGE
|
$0.119339 | $0.573286 | 30-11-2025 |
90
|
-79.18% | 380.38% |
|
||
| 2261 |
Arm Holdings plc Tokenized Stock (Ondo)
2261
ARMon
|
$128.52 | $593.13 | 09-11-2025 |
111
|
-78.33% | 361.50% |
|
||
| 2262 |
Stride Staked Osmo
2262
stOSMO
|
$0.049009 | $2.15 | 07-03-2024 |
723
|
-97.72% | 4,283.86% |
|
||
| 2263 |
Sperax USD
2263
USDS
|
$1.0218 | $1,468.63 | 26-01-2022 |
1494
|
-99.93% | 143,633.67% |
|
||
| 2264 |
ScPrime
2264
SCP
|
$0.015749 | $3.60 | 09-01-2022 |
1511
|
-99.56% | 22,743.64% |
|
||
| 2265 |
Miracle Play
2265
MPT
|
$0.000604 | $0.135003 | 07-03-2024 |
723
|
-99.55% | 22,235.36% |
|
||
| 2266 |
Darwinia Network
2266
RING
|
$0.000443 | $0.306410 | 14-03-2021 |
1812
|
-99.86% | 69,015.98% |
|
||
| 2267 |
2131KOBUSHIDE
2267
21
|
$0.000754 | $0.005331 | 29-01-2026 |
30
|
-85.85% | 606.80% |
|
||
| 2268 |
Big Data Protocol
2268
BDPR
|
$0.014235 | $7.00 | 08-03-2021 |
1818
|
-99.80% | 49,070.87% |
|
||
| 2269 |
Welshcorgicoin
2269
WELSH
|
$0.000075 | $0.014996 | 06-03-2024 |
724
|
-99.50% | 19,897.40% |
|
||
| 2270 |
Salesforce Tokenized Stock (Ondo)
2270
CRMon
|
$194.85 | $268.62 | 29-12-2025 |
61
|
-27.46% | 37.86% |
|
||
| 2271 |
WhiteBridge Network
2271
WBAI
|
$0.003450 | $0.094775 | 15-10-2025 |
136
|
-96.36% | 2,647.25% |
|
||
| 2272 |
Astra Nova
2272
RVV
|
$0.000217 | $0.026678 | 18-10-2025 |
133
|
-99.19% | 12,195.06% |
|
||
| 2273 |
Lnfi Network
2273
LN
|
$0.007112 | $0.047296 | 25-07-2025 |
218
|
-84.96% | 565.02% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$7.78 | $28.54 | 01-12-2021 |
1550
|
-72.75% | 267.02% |
|
||
| 2275 |
Treecle
2275
TRCL
|
$0.000759 | $28.23 | 26-11-2021 |
1555
|
-100.00% | 3,721,263.00% |
|
||
| 2276 |
Masa
2276
MASA
|
$0.000603 | $0.473643 | 11-04-2024 |
688
|
-99.87% | 78,469.54% |
|
||
| 2277 |
ShareToken / ShareRing
2277
SHR
|
$0.000205 | $0.098556 | 31-03-2021 |
1795
|
-99.79% | 47,909.99% |
|
||
| 2278 |
Tap
2278
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2222
|
-99.78% | 45,578.10% |
|
||
| 2279 |
COLONY
2279
CLY
|
$0.006564 | $2.93 | 11-12-2021 |
1540
|
-99.78% | 44,599.60% |
|
||
| 2280 |
zkLink
2280
ZKL
|
$0.001509 | $0.701291 | 22-07-2024 |
586
|
-99.78% | 46,374.76% |
|
||
| 2281 |
X-PASS
2281
XPASS
|
$0.007620 | $0.014873 | 11-02-2026 |
17
|
-48.77% | 95.18% |
|
||
| 2282 |
MicroBitcoin
2282
MBTC
|
$0.000013 | $0.001453 | 14-11-2018 |
2663
|
-99.10% | 10,992.00% |
|
||
| 2283 |
Flixxo
2283
FLIXX
|
$0.008715 | $0.984984 | 10-01-2018 |
2971
|
-99.12% | 11,202.26% |
|
||
| 2284 |
Tune.FM
2284
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1555
|
-99.94% | 168,696.58% |
|
||
| 2285 |
Octopus Network
2285
OCT
|
$0.007313 | $7.02 | 16-01-2022 |
1504
|
-99.90% | 95,946.06% |
|
||
| 2286 |
Fleek
2286
FLK
|
$0.036461 | $0.444631 | 14-10-2025 |
137
|
-91.80% | 1,119.46% |
|
||
| 2287 |
Turbos Finance
2287
TURBOS
|
$0.000110 | $0.007240 | 11-11-2024 |
474
|
-98.48% | 6,495.22% |
|
||
| 2288 |
HahaYes
2288
RIZO
|
$0.00000173 | $0.000145 | 18-11-2024 |
467
|
-98.81% | 8,278.58% |
|
||
| 2289 |
Creo Engine
2289
CREO
|
$0.001054 | $0.195078 | 18-03-2024 |
712
|
-99.46% | 18,411.33% |
|
||
| 2290 |
The Epiko
2290
EPIKO
|
$0.004159 | $0.032344 | 10-03-2024 |
720
|
-87.14% | 677.77% |
|
||
| 2291 |
Router Protocol
2291
ROUTE
|
$0.001117 | $0.078183 | 13-11-2024 |
472
|
-98.57% | 6,899.88% |
|
||
| 2292 |
EUNO
2292
EUNO
|
$0.000100 | $0.148035 | 26-09-2020 |
1981
|
-99.93% | 147,902.24% |
|
||
| 2293 |
McDonalds tokenized stock (xStock)
2293
MCDX
|
$341.75 | $342.99 | 20-02-2026 |
8
|
-0.36% | 0.36% |
|
||
| 2294 |
Doge Eat Doge
2294
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
699
|
-99.25% | 13,177.62% |
|
||
| 2295 |
POA Network
2295
POA
|
$0.022959 | $1.87 | 12-01-2022 |
1508
|
-98.77% | 8,047.95% |
|
||
| 2296 |
Metrix Coin / Linda
2296
MRX
|
$0.000042 | $0.012621 | 11-01-2018 |
2970
|
-99.66% | 29,669.08% |
|
||
| 2297 |
Vector Smart Gas
2297
VSG
|
$0.000072 | $0.001841 | 11-06-2025 |
262
|
-96.11% | 2,470.63% |
|
||
| 2298 |
My DeFi Pet
2298
DPET
|
$0.016570 | $9.41 | 29-07-2021 |
1675
|
-99.82% | 56,681.13% |
|
||
| 2299 |
Dimecoin
2299
DIME
|
$0.00000149 | $0.000791 | 22-07-2014 |
4239
|
-99.81% | 52,929.82% |
|
||
| 2300 |
Unifi Protocol DAO
2300
UNFI
|
$0.074560 | $43.91 | 01-03-2021 |
1825
|
-99.83% | 58,796.28% |
|
34.284 Monedas Monitoreadas - Página 46 de 686