Cap Mercado $3.47T
-1.34%
Volumen 24h $228.26B
-29.24%
BTC % 54.97%
-0.18%
ETH % 11.51%
-0.34%
Monedas
34.056
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Hyperbot
2251
BOT
|
$0.003291 | $0.193425 | 21-09-2025 |
117
|
-98.30% | 5,776.97% |
|
||
| 2252 |
RICE AI
2252
RICEAI1
|
$0.005364 | $0.239303 | 24-09-2025 |
114
|
-97.76% | 4,361.39% |
|
||
| 2253 |
AllUnity EUR
2253
EURAU
|
$1.1624 | $1.1914 | 17-09-2025 |
121
|
-2.43% | 2.49% |
|
||
| 2254 |
Waves Enterprise
2254
WEST
|
$0.005033 | $0.892560 | 10-07-2021 |
1651
|
-99.44% | 17,634.43% |
|
||
| 2255 |
Skate
2255
SKATE
|
$0.005189 | $0.081052 | 09-06-2025 |
221
|
-93.60% | 1,462.08% |
|
||
| 2256 |
MAD
2256
MAD
|
$0.00000113 | $0.000069 | 22-11-2024 |
420
|
-98.36% | 6,011.70% |
|
||
| 2257 |
Ankr Staked BNB
2257
ANKRBNB
|
$1,027.66 | $1,499.62 | 13-10-2025 |
95
|
-31.47% | 45.93% |
|
||
| 2258 |
Tron Bull
2258
TRONBULL
|
$0.001182 | $0.193649 | 27-08-2024 |
507
|
-99.39% | 16,285.76% |
|
||
| 2259 |
LayerEdge
2259
EDGEN
|
$0.003859 | $0.024008 | 03-06-2025 |
227
|
-83.93% | 522.09% |
|
||
| 2260 |
LooksRare
2260
LOOKS
|
$0.001118 | $7.07 | 20-01-2022 |
1457
|
-99.98% | 632,594.54% |
|
||
| 2261 |
Treecle
2261
TRCL
|
$0.001121 | $28.23 | 26-11-2021 |
1512
|
-100.00% | 2,518,773.31% |
|
||
| 2262 |
Selfkey
2262
KEY
|
$0.000186 | $0.090307 | 15-01-2018 |
2923
|
-99.79% | 48,454.24% |
|
||
| 2263 |
SingularityDAO
2263
SDAO
|
$0.013467 | $6.61 | 06-09-2021 |
1593
|
-99.80% | 49,005.51% |
|
||
| 2264 |
Mode
2264
MODE
|
$0.000444 | $0.059482 | 07-05-2024 |
619
|
-99.25% | 13,309.83% |
|
||
| 2265 |
VICE Token
2265
VICE
|
$0.001111 | $0.086105 | 08-06-2025 |
222
|
-98.71% | 7,653.39% |
|
||
| 2266 |
Peng
2266
PENG
|
$0.011055 | $2.04 | 15-03-2024 |
672
|
-99.46% | 18,381.52% |
|
||
| 2267 |
GameGPT
2267
DUEL
|
$0.000132 | $0.032851 | 04-04-2024 |
652
|
-99.60% | 24,851.47% |
|
||
| 2268 |
Tiamonds
2268
TOTO
|
$0.003671 | $7,019.18 | 26-03-2024 |
661
|
-100.00% | 191,229,624.09% |
|
||
| 2269 |
Decubate
2269
DCB
|
$0.002887 | $0.234578 | 17-12-2021 |
1491
|
-98.77% | 8,024.82% |
|
||
| 2270 |
IDRX
2270
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
924
|
-41.86% | 72.01% |
|
||
| 2271 |
Big Data Protocol
2271
BDPR
|
$0.020706 | $7.00 | 08-03-2021 |
1775
|
-99.70% | 33,702.45% |
|
||
| 2272 |
YooShi
2272
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1539
|
-99.93% | 142,991.04% |
|
||
| 2273 |
Pfizer tokenized stock (xStock)
2273
PFEX
|
$25.83 | $26.77 | 04-12-2025 |
43
|
-3.51% | 3.64% |
|
||
| 2274 |
UnitedHealth tokenized stock (xStock)
2274
UNHX
|
$344.62 | $430.53 | 25-08-2025 |
144
|
-19.96% | 24.93% |
|
||
| 2275 |
Wrapped KuCoin Token
2275
WKCS
|
$11.35 | $28.54 | 01-12-2021 |
1507
|
-60.23% | 151.45% |
|
||
| 2276 |
JD.com Tokenized Stock (Ondo)
2276
JDon
|
$29.30 | $36.86 | 02-10-2025 |
106
|
-20.52% | 25.82% |
|
||
| 2277 |
GOUT
2277
GOUT
|
$0.00000921 | $0.000930 | 01-12-2024 |
411
|
-99.01% | 10,000.53% |
|
||
| 2278 |
POOH
2278
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
986
|
-98.98% | 9,748.74% |
|
||
| 2279 |
Suzuverse
2279
SGT
|
$0.106435 | $4.81 | 25-04-2024 |
631
|
-97.79% | 4,423.80% |
|
||
| 2280 |
Creo Engine
2280
CREO
|
$0.001783 | $0.195078 | 18-03-2024 |
669
|
-99.09% | 10,840.78% |
|
||
| 2281 |
DOYR
2281
DOYR
|
$0.001067 | $0.009237 | 10-12-2025 |
37
|
-88.44% | 765.33% |
|
||
| 2282 |
Radix
2282
EXRD
|
$0.001255 | $0.696740 | 16-11-2021 |
1522
|
-99.82% | 55,412.18% |
|
||
| 2283 |
CHIPS
2283
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1688
|
-99.28% | 13,791.70% |
|
||
| 2284 |
Humanode
2284
HMND
|
$0.005898 | $0.525208 | 09-03-2024 |
678
|
-98.88% | 8,805.23% |
|
||
| 2285 |
Hakka.Finance
2285
HAKKA
|
$0.002634 | $1.0776 | 01-09-2020 |
1963
|
-99.76% | 40,806.18% |
|
||
| 2286 |
LogX Network
2286
LOGX
|
$0.001817 | $0.105979 | 24-09-2024 |
479
|
-98.29% | 5,731.20% |
|
||
| 2287 |
DexCheck
2287
DCK
|
$0.001556 | $0.181331 | 11-03-2024 |
676
|
-99.14% | 11,550.17% |
|
||
| 2288 |
Frodo the virtual samurai
2288
FROG
|
$0.000211 | $0.007803 | 20-12-2024 |
392
|
-97.30% | 3,604.93% |
|
||
| 2289 |
Wrapped Kaspa
2289
WKAS
|
$0.008842 | $0.214120 | 01-08-2024 |
533
|
-95.87% | 2,321.65% |
|
||
| 2290 |
Shark Cat
2290
SC
|
$0.001063 | $0.240203 | 03-04-2024 |
653
|
-99.56% | 22,487.29% |
|
||
| 2291 |
Palantir Technologies Tokenized Stock (Ondo)
2291
PLTRon
|
$178.19 | $209.52 | 03-11-2025 |
74
|
-14.95% | 17.58% |
|
||
| 2292 |
GHOST
2292
GHOST
|
$0.036797 | $2.14 | 08-06-2020 |
2048
|
-98.28% | 5,722.29% |
|
||
| 2293 |
Scamcoin
2293
SCAM
|
$0.001050 | $0.001671 | 24-11-2025 |
53
|
-37.14% | 59.08% |
|
||
| 2294 |
BobaCat
2294
BOBA
|
$0.001713 | $0.090901 | 29-03-2024 |
658
|
-98.12% | 5,207.32% |
|
||
| 2295 |
S&P Global Tokenized Stock (Ondo)
2295
SPGIon
|
$547.33 | $552.23 | 12-09-2025 |
126
|
-0.89% | 0.90% |
|
||
| 2296 |
Oiler Network
2296
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1690
|
-99.07% | 10,699.69% |
|
||
| 2297 |
WeSendit
2297
WSI
|
$0.001250 | $1.57 | 10-08-2024 |
524
|
-99.92% | 125,657.20% |
|
||
| 2298 |
MagicCraft
2298
MCRT
|
$0.000206 | $0.097800 | 29-12-2021 |
1479
|
-99.79% | 47,276.54% |
|
||
| 2299 |
Cakepie XYZ
2299
CKP
|
$0.590154 | $13.14 | 15-03-2024 |
672
|
-95.51% | 2,126.54% |
|
||
| 2300 |
Jupiter
2300
JUP
|
$0.000724 | $2.20 | 05-09-2024 |
498
|
-99.97% | 304,190.48% |
|
34.056 Monedas Monitoreadas - Página 46 de 682