Cap Mercado $3.03T
-5.92%
Volumen 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monedas
34.174
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Disney Tokenized Stock (Ondo)
2251
DISon
|
$111.45 | $119.53 | 04-09-2025 |
148
|
-6.76% | 7.25% |
|
||
| 2252 |
Flamengo Fan Token
2252
MENGO
|
$0.063747 | $4.03 | 10-11-2021 |
1542
|
-98.42% | 6,225.67% |
|
||
| 2253 |
Choise.com
2253
CHO
|
$0.002094 | $1.3833 | 01-09-2022 |
1247
|
-99.85% | 65,966.23% |
|
||
| 2254 |
American Express Tokenized Stock (Ondo)
2254
AXPon
|
$357.56 | $388.45 | 12-12-2025 |
49
|
-7.95% | 8.64% |
|
||
| 2255 |
Fusion
2255
FSN
|
$0.012420 | $12.60 | 05-05-2018 |
2827
|
-99.90% | 101,350.75% |
|
||
| 2256 |
Meter Governance
2256
MTRG
|
$0.030089 | $33.55 | 27-03-2021 |
1770
|
-99.91% | 111,391.40% |
|
||
| 2257 |
DoorDash Tokenized Stock (Ondo)
2257
DASHon
|
$206.09 | $274.39 | 30-09-2025 |
122
|
-24.89% | 33.14% |
|
||
| 2258 |
wrapped POKT
2258
WPOKT
|
$0.010571 | $0.397140 | 27-03-2024 |
674
|
-97.34% | 3,656.90% |
|
||
| 2259 |
BOOM Coin
2259
BOOM
|
$0.003710 | $0.046680 | 08-07-2025 |
206
|
-92.05% | 1,158.17% |
|
||
| 2260 |
Big Data Protocol
2260
BDPR
|
$0.018242 | $7.00 | 08-03-2021 |
1789
|
-99.74% | 38,268.56% |
|
||
| 2261 |
Zyfi
2261
ZFI
|
$0.012237 | $0.065766 | 07-01-2025 |
388
|
-81.39% | 437.43% |
|
||
| 2262 |
Stride
2262
STRD
|
$0.023699 | $7.14 | 06-02-2024 |
724
|
-99.67% | 30,047.02% |
|
||
| 2263 |
ServiceNow Tokenized Stock (Ondo)
2263
NOWon
|
$578.60 | $962.19 | 19-09-2025 |
133
|
-39.87% | 66.30% |
|
||
| 2264 |
EQTY / LTO Network
2264
EQTY
|
$0.003293 | $13.29 | 07-11-2025 |
84
|
-99.98% | 403,375.87% |
|
||
| 2265 |
Nifty Island
2265
ISLAND
|
$0.006643 | $0.215679 | 27-12-2024 |
399
|
-96.92% | 3,146.60% |
|
||
| 2266 |
TQQQ tokenized ETF (xStock)
2266
TQQQX
|
$55.12 | $132.98 | 30-10-2025 |
92
|
-58.55% | 141.24% |
|
||
| 2267 |
VICE Token
2267
VICE
|
$0.000958 | $0.086105 | 08-06-2025 |
236
|
-98.89% | 8,884.85% |
|
||
| 2268 |
Chirp
2268
CHIRP
|
$0.011105 | $0.257649 | 20-01-2025 |
375
|
-95.69% | 2,220.15% |
|
||
| 2269 |
Mubarakah
2269
MUBARAKAH
|
$0.000943 | $0.006802 | 27-03-2025 |
309
|
-86.13% | 621.15% |
|
||
| 2270 |
DecentBet
2270
DBET
|
$0.004994 | $0.750742 | 30-12-2017 |
2953
|
-99.33% | 14,934.11% |
|
||
| 2271 |
Cakepie XYZ
2271
CKP
|
$0.534249 | $13.14 | 15-03-2024 |
686
|
-95.93% | 2,359.53% |
|
||
| 2272 |
0xGasless
2272
0XGAS
|
$0.098695 | $1.3824 | 09-07-2025 |
205
|
-92.86% | 1,300.63% |
|
||
| 2273 |
Ultiverse
2273
ULTI
|
$0.000123 | $0.144445 | 04-06-2024 |
605
|
-99.91% | 116,892.12% |
|
||
| 2274 |
BiCity AI Projects
2274
BICITY
|
$0.000225 | $0.957907 | 23-06-2024 |
586
|
-99.98% | 426,197.09% |
|
||
| 2275 |
META FINANCIAL AI
2275
MEFAI
|
$0.001621 | $0.023936 | 12-10-2025 |
110
|
-93.23% | 1,376.73% |
|
||
| 2276 | $936.40 | $1,005.82 | 16-01-2026 |
14
|
-6.90% | 7.41% |
|
|||
| 2277 |
Wrapped Kaspa
2277
WKAS
|
$0.007851 | $0.214120 | 01-08-2024 |
547
|
-96.33% | 2,627.18% |
|
||
| 2278 |
ShareToken / ShareRing
2278
SHR
|
$0.000259 | $0.098556 | 31-03-2021 |
1766
|
-99.74% | 38,006.05% |
|
||
| 2279 |
Milk Alliance LZM
2279
LZM
|
$0.006462 | $0.113723 | 07-04-2023 |
1029
|
-94.32% | 1,659.80% |
|
||
| 2280 |
Ridotto
2280
RDT
|
$0.004066 | $1.57 | 03-11-2021 |
1549
|
-99.74% | 38,468.44% |
|
||
| 2281 |
WhiteBridge Network
2281
WBAI
|
$0.004379 | $0.094775 | 15-10-2025 |
107
|
-95.38% | 2,064.12% |
|
||
| 2282 |
OpenOcean
2282
OOE
|
$0.001832 | $1.0299 | 02-09-2021 |
1611
|
-99.82% | 56,120.81% |
|
||
| 2283 |
Uber Tokenized Stock (Ondo)
2283
UBERon
|
$81.04 | $143.62 | 09-11-2025 |
82
|
-43.57% | 77.22% |
|
||
| 2284 |
Dtec
2284
DTEC
|
$0.007569 | $0.205442 | 17-11-2024 |
439
|
-96.32% | 2,614.38% |
|
||
| 2285 |
KARASOU
2285
INTELLIQUE
|
$1.2256 | $74.85 | 16-04-2024 |
654
|
-98.36% | 6,007.25% |
|
||
| 2286 |
Frodo the virtual samurai
2286
FROG
|
$0.000185 | $0.007803 | 20-12-2024 |
406
|
-97.62% | 4,110.17% |
|
||
| 2287 |
Super Champs
2287
CHAMP
|
$0.000998 | $0.112815 | 17-12-2024 |
409
|
-99.12% | 11,203.37% |
|
||
| 2288 |
Hakka.Finance
2288
HAKKA
|
$0.002309 | $1.0776 | 01-09-2020 |
1977
|
-99.79% | 46,565.01% |
|
||
| 2289 |
UnitedHealth tokenized stock (xStock)
2289
UNHX
|
$293.28 | $430.53 | 25-08-2025 |
158
|
-31.88% | 46.80% |
|
||
| 2290 |
Unifi Protocol DAO
2290
UNFI
|
$0.096687 | $43.91 | 01-03-2021 |
1796
|
-99.78% | 45,317.96% |
|
||
| 2291 |
Real Smurf Cat (ETH)
2291
ШАЙЛУШАЙ
|
$0.00000983 | $0.000398 | 27-10-2023 |
826
|
-97.53% | 3,943.88% |
|
||
| 2292 |
OUTLAW Crypto Games
2292
OUTLAW
|
$0.000926 | $0.023941 | 13-09-2025 |
139
|
-96.13% | 2,484.31% |
|
||
| 2293 |
StupidCoin
2293
STUPID
|
$0.000926 | $0.019734 | 25-06-2025 |
219
|
-95.31% | 2,030.67% |
|
||
| 2294 |
Truth
2294
TRU
|
$0.000076 | $0.003530 | 28-05-2025 |
247
|
-97.85% | 4,556.33% |
|
||
| 2295 |
SingularityDAO
2295
SDAO
|
$0.011103 | $6.61 | 06-09-2021 |
1607
|
-99.83% | 59,458.60% |
|
||
| 2296 |
Router Protocol
2296
ROUTE
|
$0.001415 | $0.078183 | 13-11-2024 |
443
|
-98.19% | 5,426.64% |
|
||
| 2297 |
Waffles Davincij15s Cat
2297
$WAFFLES
|
$0.001026 | $0.037762 | 22-07-2024 |
557
|
-97.28% | 3,580.63% |
|
||
| 2298 |
Wrapped OKT
2298
WOKT
|
$9.38 | $105.94 | 06-09-2021 |
1607
|
-91.15% | 1,029.69% |
|
||
| 2299 |
Serenity Shield
2299
SERSH
|
$0.022076 | $1.2001 | 19-12-2023 |
773
|
-98.16% | 5,336.26% |
|
||
| 2300 |
Witch Token
2300
WITCH
|
$0.033561 | $1.80 | 22-07-2021 |
1653
|
-98.14% | 5,266.58% |
|
34.174 Monedas Monitoreadas - Página 46 de 684