Cap Mercado $3.31T
-0.08%
Volumen 24h $172.39B
-49.84%
BTC % 54.83%
0.29%
ETH % 10.91%
-1.37%
Monedas
33.734
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LanaCoin
2251
LANA
|
$0.000909 | $0.006391 | 08-01-2018 |
2882
|
-85.77% | 602.87% |
|
||
| 2252 |
Vcash
2252
XVC
|
$0.072004 | $1.98 | 05-11-2017 |
2946
|
-96.37% | 2,656.34% |
|
||
| 2253 |
Pfizer tokenized stock (xStock)
2253
PFEX
|
$26.41 | $26.41 | 14-11-2025 |
15
|
- | - |
|
||
| 2254 |
Costco Tokenized Stock (Ondo)
2254
COSTon
|
$914.98 | $972.36 | 08-09-2025 |
82
|
-5.90% | 6.27% |
|
||
| 2255 |
Wrapped Astar
2255
WASTR
|
$0.013625 | $0.196265 | 21-01-2024 |
678
|
-93.06% | 1,340.48% |
|
||
| 2256 |
IDRX
2256
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
876
|
-41.18% | 70.00% |
|
||
| 2257 |
Multibit
2257
MUBI
|
$0.001167 | $0.368806 | 16-12-2023 |
714
|
-99.68% | 31,491.37% |
|
||
| 2258 |
Boeing Tokenized Stock (Ondo)
2258
BAon
|
$187.09 | $237.33 | 03-09-2025 |
87
|
-21.17% | 26.85% |
|
||
| 2259 |
ISKRA Token
2259
ISK
|
$0.002029 | $0.404596 | 08-10-2022 |
1148
|
-99.50% | 19,842.55% |
|
||
| 2260 |
Hemule
2260
HEMULE
|
$0.001109 | $0.078978 | 11-03-2024 |
628
|
-98.60% | 7,018.69% |
|
||
| 2261 |
IRISnet
2261
IRIS
|
$0.000671 | $0.317683 | 11-04-2021 |
1693
|
-99.79% | 47,277.37% |
|
||
| 2262 |
Jobchain
2262
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1808
|
-99.63% | 26,726.73% |
|
||
| 2263 |
Shyft Network
2263
SHFT
|
$0.000464 | $6.40 | 28-03-2021 |
1707
|
-99.99% | 1,379,075.90% |
|
||
| 2264 |
Wrapped VSG
2264
WVSG
|
$0.000131 | $0.001637 | 16-06-2025 |
166
|
-92.02% | 1,153.00% |
|
||
| 2265 |
MCNCOIN
2265
MCN
|
$0.089824 | $7.63 | 29-12-2024 |
335
|
-98.82% | 8,394.09% |
|
||
| 2266 |
Saber
2266
SBR
|
$0.000943 | $1.1211 | 10-09-2021 |
1541
|
-99.92% | 118,798.25% |
|
||
| 2267 |
NFT Worlds
2267
WRLD
|
$0.001508 | $0.620765 | 19-02-2022 |
1379
|
-99.76% | 41,078.08% |
|
||
| 2268 |
Big Data Protocol
2268
BDPR
|
$0.020284 | $7.00 | 08-03-2021 |
1727
|
-99.71% | 34,405.92% |
|
||
| 2269 |
PoSciDonDAO
2269
SCI
|
$0.300429 | $6.32 | 17-12-2024 |
347
|
-95.25% | 2,003.94% |
|
||
| 2270 |
Rebel Cars
2270
RC
|
$0.005178 | $0.040676 | 17-07-2024 |
500
|
-87.27% | 685.62% |
|
||
| 2271 |
Phoenic
2271
PNIC
|
$0.004178 | $0.359858 | 29-06-2024 |
518
|
-98.84% | 8,512.68% |
|
||
| 2272 |
Butthole Coin
2272
BHC
|
$0.001062 | $0.084294 | 17-01-2025 |
316
|
-98.74% | 7,835.90% |
|
||
| 2273 |
EUNO
2273
EUNO
|
$0.000147 | $0.148035 | 26-09-2020 |
1890
|
-99.90% | 100,428.19% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$11.10 | $28.54 | 01-12-2021 |
1459
|
-61.10% | 157.05% |
|
||
| 2275 |
V Systems
2275
VSYS
|
$0.000296 | $0.297542 | 29-07-2019 |
2315
|
-99.90% | 100,469.97% |
|
||
| 2276 |
Trading and Payment Token
2276
TPTU
|
$0.070185 | $1.2192 | 06-10-2025 |
54
|
-94.24% | 1,637.07% |
|
||
| 2277 |
Ternoa
2277
CAPS
|
$0.000818 | $0.224329 | 07-06-2021 |
1636
|
-99.64% | 27,336.67% |
|
||
| 2278 |
Comcast tokenized stock (xStock)
2278
CMCSAX
|
$26.70 | $32.09 | 23-09-2025 |
67
|
-16.80% | 20.20% |
|
||
| 2279 |
UnitedHealth Tokenized Stock (Ondo)
2279
UNHon
|
$332.09 | $385.28 | 28-10-2025 |
32
|
-13.81% | 16.02% |
|
||
| 2280 |
Boost
2280
BOOST
|
$0.006594 | $0.190070 | 28-10-2025 |
32
|
-96.53% | 2,782.45% |
|
||
| 2281 |
Chipotle Tokenized Stock (Ondo)
2281
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
45
|
-20.15% | 25.23% |
|
||
| 2282 |
UnitedHealth tokenized stock (xStock)
2282
UNHX
|
$331.70 | $430.53 | 25-08-2025 |
96
|
-22.95% | 29.79% |
|
||
| 2283 |
NuriTopia
2283
NBLU
|
$0.000470 | $0.024590 | 05-07-2023 |
878
|
-98.09% | 5,134.95% |
|
||
| 2284 |
Shiro Neko
2284
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
361
|
-99.82% | 54,645.49% |
|
||
| 2285 |
Scamcoin
2285
SCAM
|
$0.001042 | $0.001671 | 24-11-2025 |
5
|
-37.63% | 60.32% |
|
||
| 2286 |
Rejuve.AI
2286
RJV
|
$0.001353 | $0.146751 | 20-03-2023 |
985
|
-99.08% | 10,749.03% |
|
||
| 2287 |
ILCoin
2287
ILC
|
$0.001011 | $2.48 | 17-11-2021 |
1473
|
-99.96% | 244,964.50% |
|
||
| 2288 |
SOVRUN / BreederDAO
2288
SOVRN
|
$0.005622 | $1.53 | 28-04-2022 |
1311
|
-99.63% | 27,063.04% |
|
||
| 2289 |
XCAD Network
2289
XCAD
|
$0.010102 | $9.06 | 20-01-2022 |
1409
|
-99.89% | 89,631.98% |
|
||
| 2290 |
Chihuahua
2290
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1409
|
-99.89% | 88,937.95% |
|
||
| 2291 |
MBP Coin
2291
MBP
|
$0.064707 | $0.107477 | 18-07-2025 |
134
|
-39.79% | 66.10% |
|
||
| 2292 |
Dopex
2292
DPX
|
$3.64 | $4,219.27 | 15-01-2022 |
1414
|
-99.91% | 115,878.38% |
|
||
| 2293 |
Super Zero Protocol / SERO
2293
SERO
|
$0.002318 | $0.567063 | 06-07-2019 |
2338
|
-99.59% | 24,360.24% |
|
||
| 2294 |
Airbnb Tokenized Stock (Ondo)
2294
ABNBon
|
$116.54 | $130.87 | 09-11-2025 |
20
|
-10.95% | 12.30% |
|
||
| 2295 |
TRUST AI
2295
TRT
|
$0.269758 | $9.90 | 15-02-2025 |
287
|
-97.27% | 3,568.54% |
|
||
| 2296 |
Bitcoin Atom
2296
BCA
|
$0.055562 | $1,686.39 | 14-01-2018 |
2876
|
-100.00% | 3,035,073.60% |
|
||
| 2297 |
Ispolink
2297
ISP
|
$0.000129 | $0.018844 | 08-11-2021 |
1482
|
-99.31% | 14,486.31% |
|
||
| 2298 |
YooShi
2298
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1491
|
-99.95% | 214,536.56% |
|
||
| 2299 |
Alt.town Token
2299
TOWN
|
$0.001422 | $0.023364 | 26-08-2025 |
95
|
-93.91% | 1,542.61% |
|
||
| 2300 |
Netflix Tokenized Stock (Ondo)
2300
NFLXon
|
$1,073.08 | $10,517.40 | 21-11-2025 |
8
|
-89.80% | 880.12% |
|
33.734 Monedas Monitoreadas - Página 46 de 675