Cap Mercado $2.40T
-4.45%
Volumen 24h $138.14B
24.24%
BTC % 53.88%
-0.42%
ETH % 9.34%
-1.49%
Monedas
34.248
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
OSCAR
2251
OSCAR
|
$0.000896 | $66.99 | 19-08-2025 |
188
|
-100.00% | 7,480,097.74% |
|
||
| 2252 |
Salesforce Tokenized Stock (Ondo)
2252
CRMon
|
$184.93 | $268.62 | 29-12-2025 |
56
|
-31.16% | 45.26% |
|
||
| 2253 |
GOUT
2253
GOUT
|
$0.00000715 | $0.000930 | 01-12-2024 |
449
|
-99.23% | 12,900.51% |
|
||
| 2254 |
PDD Holdings Tokenized Stock (Ondo)
2254
PDDon
|
$106.07 | $122.33 | 12-01-2026 |
42
|
-13.29% | 15.33% |
|
||
| 2255 |
LBRY Credits
2255
LBC
|
$0.001214 | $2.50 | 14-07-2016 |
3511
|
-99.95% | 206,163.86% |
|
||
| 2256 |
Moon Tropica
2256
CAH
|
$0.264949 | $51.23 | 15-03-2024 |
710
|
-99.48% | 19,234.96% |
|
||
| 2257 |
Shiba Predator
2257
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1422
|
-99.74% | 38,565.24% |
|
||
| 2258 |
CHIPS
2258
CHIPS
|
$0.037686 | $7.05 | 03-06-2021 |
1726
|
-99.47% | 18,594.47% |
|
||
| 2259 |
Lnfi Network
2259
LN
|
$0.007540 | $0.047296 | 25-07-2025 |
213
|
-84.06% | 527.25% |
|
||
| 2260 |
Meter Governance
2260
MTRG
|
$0.024475 | $33.55 | 27-03-2021 |
1794
|
-99.93% | 136,963.54% |
|
||
| 2261 |
Flamengo Fan Token
2261
MENGO
|
$0.050299 | $4.03 | 10-11-2021 |
1566
|
-98.75% | 7,916.98% |
|
||
| 2262 |
X-PASS
2262
XPASS
|
$0.008132 | $0.014873 | 11-02-2026 |
12
|
-45.32% | 82.88% |
|
||
| 2263 |
UFO Gaming
2263
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1551
|
-99.95% | 186,296.39% |
|
||
| 2264 |
Sperax USD
2264
USDS
|
$1.0548 | $1,468.63 | 26-01-2022 |
1489
|
-99.93% | 139,127.85% |
|
||
| 2265 |
Adobe Tokenized Stock (Ondo)
2265
ADBEon
|
$257.12 | $842.29 | 09-11-2025 |
106
|
-69.47% | 227.59% |
|
||
| 2266 |
AbbVie tokenized stock (xStock)
2266
ABBVX
|
$230.10 | $253.17 | 18-02-2026 |
5
|
-9.11% | 10.03% |
|
||
| 2267 |
Sensay
2267
SNSY
|
$0.000150 | $0.011945 | 12-12-2024 |
438
|
-98.74% | 7,854.59% |
|
||
| 2268 |
Xcellar
2268
XCL
|
$0.000836 | $0.023521 | 10-10-2025 |
136
|
-96.45% | 2,714.18% |
|
||
| 2269 |
Eternal AI
2269
EAI
|
$0.002449 | $0.286662 | 28-12-2024 |
422
|
-99.15% | 11,605.90% |
|
||
| 2270 |
XYZVerse
2270
XYZ
|
$0.000174 | $0.092154 | 30-01-2026 |
24
|
-99.81% | 53,012.75% |
|
||
| 2271 |
Uber Tokenized Stock (Ondo)
2271
UBERon
|
$73.63 | $143.62 | 09-11-2025 |
106
|
-48.73% | 95.05% |
|
||
| 2272 |
Pandu Pandas
2272
PANDU
|
$0.00000802 | $0.000259 | 06-10-2025 |
140
|
-96.90% | 3,125.16% |
|
||
| 2273 |
Wrapped WDOGE
2273
WWDOGE
|
$0.119837 | $0.573286 | 30-11-2025 |
85
|
-79.10% | 378.39% |
|
||
| 2274 |
Doge Eat Doge
2274
OMNOM
|
$0.0000000020 | $0.00000027 | 31-03-2024 |
694
|
-99.25% | 13,177.62% |
|
||
| 2275 |
Emorya Finance
2275
EMR
|
$0.000913 | $0.038039 | 06-02-2024 |
748
|
-97.60% | 4,064.76% |
|
||
| 2276 |
Palantir Technologies Tokenized Stock (Ondo)
2276
PLTRon
|
$132.51 | $209.52 | 03-11-2025 |
112
|
-36.76% | 58.12% |
|
||
| 2277 |
Astra Nova
2277
RVV
|
$0.000233 | $0.026678 | 18-10-2025 |
128
|
-99.13% | 11,343.77% |
|
||
| 2278 |
Stride Staked Osmo
2278
stOSMO
|
$0.049237 | $2.15 | 07-03-2024 |
718
|
-97.71% | 4,263.59% |
|
||
| 2279 |
Vector Smart Gas
2279
VSG
|
$0.000076 | $0.001841 | 11-06-2025 |
257
|
-95.88% | 2,328.62% |
|
||
| 2280 |
Unifi Protocol DAO
2280
UNFI
|
$0.079260 | $43.91 | 01-03-2021 |
1820
|
-99.82% | 55,303.54% |
|
||
| 2281 |
ivendPay
2281
IVPAY
|
$0.000819 | $0.092284 | 03-04-2024 |
691
|
-99.11% | 11,171.36% |
|
||
| 2282 |
SBET
2282
SBET
|
$0.005993 | $0.100587 | 05-01-2023 |
1145
|
-94.04% | 1,578.40% |
|
||
| 2283 |
zkLink
2283
ZKL
|
$0.001541 | $0.701291 | 22-07-2024 |
581
|
-99.78% | 45,395.93% |
|
||
| 2284 |
AstraZeneca tokenized stock (xStock)
2284
AZNX
|
$100.23 | $174.25 | 03-02-2026 |
20
|
-42.48% | 73.85% |
|
||
| 2285 |
Fleek
2285
FLK
|
$0.037507 | $0.444631 | 14-10-2025 |
132
|
-91.56% | 1,085.47% |
|
||
| 2286 |
FACT0RN
2286
FACT
|
$0.656900 | $108.44 | 01-03-2024 |
724
|
-99.39% | 16,408.15% |
|
||
| 2287 | $121.03 | $149.65 | 16-01-2026 |
38
|
-19.12% | 23.64% |
|
|||
| 2288 |
Waves Enterprise
2288
WEST
|
$0.003313 | $0.892560 | 10-07-2021 |
1689
|
-99.63% | 26,841.50% |
|
||
| 2289 |
MercadoLibre Tokenized Stock (Ondo)
2289
MELIon
|
$1,982.94 | $2,528.57 | 29-09-2025 |
147
|
-21.58% | 27.52% |
|
||
| 2290 |
DexCheck
2290
DCK
|
$0.001096 | $0.181331 | 11-03-2024 |
714
|
-99.40% | 16,452.09% |
|
||
| 2291 |
LIBRA
2291
LIBRA
|
$0.002472 | $0.667921 | 15-02-2025 |
373
|
-99.63% | 26,916.24% |
|
||
| 2292 |
HyperCycle
2292
HYPC
|
$0.004776 | $1.1451 | 24-10-2023 |
853
|
-99.58% | 23,874.87% |
|
||
| 2293 |
Welshcorgicoin
2293
WELSH
|
$0.000074 | $0.014996 | 06-03-2024 |
719
|
-99.51% | 20,169.85% |
|
||
| 2294 |
Tap
2294
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2217
|
-99.78% | 45,737.78% |
|
||
| 2295 |
LinqAI
2295
LNQ
|
$0.002536 | $0.278985 | 26-07-2024 |
577
|
-99.09% | 10,902.85% |
|
||
| 2296 | $161.62 | $163.61 | 12-02-2026 |
11
|
-1.21% | 1.23% |
|
|||
| 2297 |
Arm Holdings plc Tokenized Stock (Ondo)
2297
ARMon
|
$124.06 | $593.13 | 09-11-2025 |
106
|
-79.08% | 378.09% |
|
||
| 2298 |
Flixxo
2298
FLIXX
|
$0.008718 | $0.984984 | 10-01-2018 |
2966
|
-99.11% | 11,198.08% |
|
||
| 2299 |
Decubate
2299
DCB
|
$0.001934 | $0.234578 | 17-12-2021 |
1529
|
-99.18% | 12,031.58% |
|
||
| 2300 |
Bitcoin Atom
2300
BCA
|
$0.039833 | $1,686.39 | 14-01-2018 |
2962
|
-100.00% | 4,233,575.50% |
|
34.248 Monedas Monitoreadas - Página 46 de 685