Cap Mercado $3.30T
1.21%
Volumen 24h $159.61B
-11.36%
BTC % 54.55%
-0.45%
ETH % 11.37%
-0.35%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
BobaCat
2251
BOBA
|
$0.001739 | $0.090901 | 29-03-2024 |
645
|
-98.09% | 5,127.83% |
|
||
| 2252 |
MagicCraft
2252
MCRT
|
$0.000211 | $0.097800 | 29-12-2021 |
1466
|
-99.78% | 46,169.29% |
|
||
| 2253 |
Ankr Staked BNB
2253
ANKRBNB
|
$961.84 | $1,499.62 | 13-10-2025 |
82
|
-35.86% | 55.91% |
|
||
| 2254 |
OciCat
2254
OCICAT
|
$0.0000000030 | $0.00000002 | 19-08-2025 |
137
|
-83.06% | 490.36% |
|
||
| 2255 |
Pfizer tokenized stock (xStock)
2255
PFEX
|
$25.15 | $26.77 | 04-12-2025 |
30
|
-6.06% | 6.45% |
|
||
| 2256 |
Chirp
2256
CHIRP
|
$0.013196 | $0.257649 | 20-01-2025 |
348
|
-94.88% | 1,852.50% |
|
||
| 2257 |
Cakepie XYZ
2257
CKP
|
$0.598362 | $13.14 | 15-03-2024 |
659
|
-95.45% | 2,096.00% |
|
||
| 2258 |
Trading and Payment Token
2258
TPTU
|
$0.070274 | $1.2192 | 06-10-2025 |
89
|
-94.24% | 1,634.88% |
|
||
| 2259 |
Zypher Network
2259
ZYPHERNETWOR1
|
$0.000645 | $0.011979 | 30-09-2025 |
95
|
-94.61% | 1,756.39% |
|
||
| 2260 |
Frodo the virtual samurai
2260
FROG
|
$0.000211 | $0.007803 | 20-12-2024 |
379
|
-97.30% | 3,601.69% |
|
||
| 2261 |
Netflix Tokenized Stock (Ondo)
2261
NFLXon
|
$910.45 | $10,517.40 | 21-11-2025 |
43
|
-91.34% | 1,055.19% |
|
||
| 2262 |
PopChest
2262
POPC
|
$0.000657 | $10,000,000.00 | 12-02-2021 |
1786
|
-100.00% | 1,520,926,426,605.03% |
|
||
| 2263 |
Oiler Network
2263
OILN
|
$0.028599 | $3.08 | 01-06-2021 |
1677
|
-99.07% | 10,659.53% |
|
||
| 2264 |
Costco Tokenized Stock (Ondo)
2264
COSTon
|
$855.67 | $972.36 | 08-09-2025 |
117
|
-12.00% | 13.64% |
|
||
| 2265 |
The Nation Token
2265
NATO
|
$0.00000105 | $0.00000366 | 25-12-2024 |
374
|
-71.34% | 248.87% |
|
||
| 2266 |
ARC
2266
ARC
|
$0.001135 | $0.308013 | 16-01-2022 |
1448
|
-99.63% | 27,030.08% |
|
||
| 2267 |
Honk
2267
HONK
|
$0.001137 | $0.038817 | 10-03-2024 |
664
|
-97.07% | 3,313.36% |
|
||
| 2268 |
MultiVAC
2268
MTV
|
$0.000291 | $0.029174 | 27-10-2021 |
1529
|
-99.00% | 9,915.83% |
|
||
| 2269 |
Myriad
2269
XMY
|
$0.000561 | $0.061245 | 07-01-2018 |
2918
|
-99.08% | 10,816.00% |
|
||
| 2270 |
Flamengo Fan Token
2270
MENGO
|
$0.070931 | $4.03 | 10-11-2021 |
1515
|
-98.24% | 5,585.07% |
|
||
| 2271 |
Big Data Protocol
2271
BDPR
|
$0.019700 | $7.00 | 08-03-2021 |
1762
|
-99.72% | 35,428.54% |
|
||
| 2272 |
Treecle
2272
TRCL
|
$0.000937 | $28.23 | 26-11-2021 |
1499
|
-100.00% | 3,013,982.04% |
|
||
| 2273 |
TRUST AI
2273
TRT
|
$0.272243 | $9.90 | 15-02-2025 |
322
|
-97.25% | 3,535.07% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$10.82 | $28.54 | 01-12-2021 |
1494
|
-62.09% | 163.76% |
|
||
| 2275 |
TradeTide
2275
TTD
|
$0.007451 | $0.083859 | 20-12-2025 |
14
|
-91.12% | 1,025.54% |
|
||
| 2276 |
MazaCoin
2276
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1700
|
-99.79% | 47,588.30% |
|
||
| 2277 |
KARASOU
2277
INTELLIQUE
|
$1.3508 | $74.85 | 16-04-2024 |
627
|
-98.20% | 5,441.07% |
|
||
| 2278 |
Young Peezy AKA Pepe
2278
PEEZY
|
$0.001020 | $0.016626 | 28-04-2024 |
615
|
-93.87% | 1,530.24% |
|
||
| 2279 |
Polkaswap
2279
PSWAP
|
$0.000283 | $137.66 | 30-10-2025 |
65
|
-100.00% | 48,693,948.03% |
|
||
| 2280 |
OSCAR
2280
OSCAR
|
$0.001138 | $66.99 | 19-08-2025 |
137
|
-100.00% | 5,888,882.79% |
|
||
| 2281 |
YooShi
2281
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1526
|
-99.95% | 214,536.56% |
|
||
| 2282 |
GlobalBoost-Y
2282
BSTY
|
$0.064201 | $2.09 | 12-09-2020 |
1939
|
-96.93% | 3,152.31% |
|
||
| 2283 |
Galxe
2283
GAL
|
$0.349210 | $18.26 | 06-05-2022 |
1338
|
-98.09% | 5,127.96% |
|
||
| 2284 |
Saber
2284
SBR
|
$0.000841 | $1.1211 | 10-09-2021 |
1576
|
-99.93% | 133,274.17% |
|
||
| 2285 |
Dtec
2285
DTEC
|
$0.008270 | $0.205442 | 17-11-2024 |
412
|
-95.97% | 2,384.18% |
|
||
| 2286 |
Choise.com
2286
CHO
|
$0.002176 | $1.3833 | 01-09-2022 |
1220
|
-99.84% | 63,458.50% |
|
||
| 2287 |
SOLVEX NETWORK
2287
SOLVEX
|
$0.025623 | $0.275119 | 28-05-2025 |
220
|
-90.69% | 973.74% |
|
||
| 2288 |
American Express Tokenized Stock (Ondo)
2288
AXPon
|
$373.68 | $388.45 | 12-12-2025 |
22
|
-3.80% | 3.95% |
|
||
| 2289 |
catwifhat / Adverb
2289
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
808
|
-100.00% | 371,174,172.36% |
|
||
| 2290 |
Tron Bull
2290
TRONBULL
|
$0.001060 | $0.193649 | 27-08-2024 |
494
|
-99.45% | 18,172.80% |
|
||
| 2291 |
Koinos
2291
KOIN
|
$0.012082 | $13.93 | 25-10-2022 |
1166
|
-99.91% | 115,209.55% |
|
||
| 2292 |
Wrapped WDOGE
2292
WWDOGE
|
$0.151794 | $0.573286 | 30-11-2025 |
34
|
-73.52% | 277.67% |
|
||
| 2293 |
Super Champs
2293
CHAMP
|
$0.001089 | $0.112815 | 17-12-2024 |
382
|
-99.03% | 10,256.30% |
|
||
| 2294 |
Bombie
2294
BOMBIE1
|
$0.000112 | $0.003522 | 17-06-2025 |
200
|
-96.83% | 3,056.76% |
|
||
| 2295 |
Flixxo
2295
FLIXX
|
$0.011904 | $0.984984 | 10-01-2018 |
2915
|
-98.79% | 8,174.71% |
|
||
| 2296 |
Manifold Finance
2296
FOLD
|
$0.571514 | $310.90 | 16-11-2021 |
1509
|
-99.82% | 54,299.51% |
|
||
| 2297 |
The Root Network
2297
ROOT
|
$0.000259 | $0.130076 | 14-03-2024 |
660
|
-99.80% | 50,217.45% |
|
||
| 2298 |
Hakka.Finance
2298
HAKKA
|
$0.002492 | $1.0776 | 01-09-2020 |
1950
|
-99.77% | 43,134.55% |
|
||
| 2299 |
DeFiChain
2299
DFI
|
$0.001205 | $5.62 | 06-12-2021 |
1489
|
-99.98% | 465,887.98% |
|
||
| 2300 |
MSTR2100
2300
MSTR
|
$0.048370 | $3.40 | 08-11-2024 |
421
|
-98.58% | 6,922.67% |
|
33.894 Monedas Monitoreadas - Página 46 de 678