Cap Mercado $3.28T
1.22%
Volumen 24h $208.83B
-21.96%
BTC % 55.12%
0.25%
ETH % 10.97%
0.09%
Monedas
34.109
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Suzuverse
2251
SGT
|
$0.105512 | $4.81 | 25-04-2024 |
638
|
-97.81% | 4,463.37% |
|
||
| 2252 |
OUTLAW Crypto Games
2252
OUTLAW
|
$0.001065 | $0.023941 | 13-09-2025 |
132
|
-95.55% | 2,147.20% |
|
||
| 2253 |
Celsius Network
2253
CEL
|
$0.028114 | $8.02 | 03-06-2021 |
1695
|
-99.65% | 28,438.46% |
|
||
| 2254 |
Ankr Staked BNB
2254
ANKRBNB
|
$982.07 | $1,499.62 | 13-10-2025 |
102
|
-34.51% | 52.70% |
|
||
| 2255 |
AgriDex
2255
AGRI
|
$0.003713 | $0.172754 | 13-12-2024 |
406
|
-97.85% | 4,552.33% |
|
||
| 2256 |
Ispolink
2256
ISP
|
$0.000131 | $0.018844 | 08-11-2021 |
1537
|
-99.30% | 14,253.43% |
|
||
| 2257 |
Milk Alliance LZM
2257
LZM
|
$0.007292 | $0.113723 | 07-04-2023 |
1022
|
-93.59% | 1,459.46% |
|
||
| 2258 |
Welshcorgicoin
2258
WELSH
|
$0.000105 | $0.014996 | 06-03-2024 |
688
|
-99.30% | 14,200.31% |
|
||
| 2259 |
PUP (pupxbnb.com)
2259
PUP
|
$0.001049 | $0.024977 | 09-10-2025 |
106
|
-95.80% | 2,282.16% |
|
||
| 2260 |
Turbos Finance
2260
TURBOS
|
$0.000158 | $0.007240 | 11-11-2024 |
438
|
-97.81% | 4,474.64% |
|
||
| 2261 |
Pepes Dog
2261
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
219
|
-96.71% | 2,943.59% |
|
||
| 2262 |
Waffles Davincij15s Cat
2262
$WAFFLES
|
$0.001169 | $0.037762 | 22-07-2024 |
550
|
-96.90% | 3,128.99% |
|
||
| 2263 |
Decubate
2263
DCB
|
$0.002748 | $0.234578 | 17-12-2021 |
1498
|
-98.83% | 8,436.51% |
|
||
| 2264 |
Meter Governance
2264
MTRG
|
$0.032286 | $33.55 | 27-03-2021 |
1763
|
-99.90% | 103,806.02% |
|
||
| 2265 |
YooShi
2265
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1546
|
-99.95% | 214,536.56% |
|
||
| 2266 |
Dolan Duck
2266
DOLAN
|
$0.010583 | $0.883640 | 18-10-2024 |
462
|
-98.80% | 8,249.45% |
|
||
| 2267 |
Carnomaly
2267
CARR
|
$0.000592 | $0.007298 | 03-04-2024 |
660
|
-91.88% | 1,132.05% |
|
||
| 2268 |
ServiceNow Tokenized Stock (Ondo)
2268
NOWon
|
$664.89 | $962.19 | 19-09-2025 |
126
|
-30.90% | 44.71% |
|
||
| 2269 |
Heroes TD
2269
HTD
|
$0.002270 | $6.61 | 29-11-2021 |
1516
|
-99.97% | 291,104.24% |
|
||
| 2270 |
Tron Bull
2270
TRONBULL
|
$0.001087 | $0.193649 | 27-08-2024 |
514
|
-99.44% | 17,716.99% |
|
||
| 2271 |
S&P Global Tokenized Stock (Ondo)
2271
SPGIon
|
$538.30 | $552.23 | 12-09-2025 |
133
|
-2.52% | 2.59% |
|
||
| 2272 |
VICE Token
2272
VICE
|
$0.001034 | $0.086105 | 08-06-2025 |
229
|
-98.80% | 8,227.67% |
|
||
| 2273 |
Oiler Network
2273
OILN
|
$0.028026 | $3.08 | 01-06-2021 |
1697
|
-99.09% | 10,879.61% |
|
||
| 2274 |
SingularityDAO
2274
SDAO
|
$0.012425 | $6.61 | 06-09-2021 |
1600
|
-99.81% | 53,121.56% |
|
||
| 2275 |
Wrapped KuCoin Token
2275
WKCS
|
$10.75 | $28.54 | 01-12-2021 |
1514
|
-62.34% | 165.54% |
|
||
| 2276 |
LayerEdge
2276
EDGEN
|
$0.003539 | $0.024008 | 03-06-2025 |
234
|
-85.26% | 578.31% |
|
||
| 2277 |
MagicCraft
2277
MCRT
|
$0.000203 | $0.097800 | 29-12-2021 |
1486
|
-99.79% | 48,015.17% |
|
||
| 2278 |
Big Data Protocol
2278
BDPR
|
$0.019354 | $7.00 | 08-03-2021 |
1782
|
-99.72% | 36,065.09% |
|
||
| 2279 |
Real Smurf Cat (ETH)
2279
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
819
|
-97.26% | 3,551.27% |
|
||
| 2280 |
Wrapped WDOGE
2280
WWDOGE
|
$0.156738 | $0.573286 | 30-11-2025 |
54
|
-72.66% | 265.76% |
|
||
| 2281 |
Selfkey
2281
KEY
|
$0.000170 | $0.090307 | 15-01-2018 |
2930
|
-99.81% | 53,043.02% |
|
||
| 2282 |
StupidCoin
2282
STUPID
|
$0.001007 | $0.019734 | 25-06-2025 |
212
|
-94.90% | 1,859.83% |
|
||
| 2283 |
Oracle Tokenized Stock (Ondo)
2283
ORCLon
|
$179.69 | $341.99 | 10-09-2025 |
135
|
-47.46% | 90.32% |
|
||
| 2284 |
BIG
2284
BIG
|
$0.001001 | $0.039148 | 13-12-2024 |
406
|
-97.44% | 3,811.83% |
|
||
| 2285 |
Bitcore
2285
BTX
|
$0.050784 | $48.42 | 16-11-2017 |
2990
|
-99.90% | 95,248.20% |
|
||
| 2286 |
Cakepie XYZ
2286
CKP
|
$0.565433 | $13.14 | 15-03-2024 |
679
|
-95.70% | 2,223.89% |
|
||
| 2287 |
Xavier: Renegade Angel
2287
XAVIER
|
$0.000994 | $0.016512 | 18-06-2025 |
219
|
-93.98% | 1,560.89% |
|
||
| 2288 |
MSTR2100
2288
MSTR
|
$0.048066 | $3.40 | 08-11-2024 |
441
|
-98.58% | 6,967.10% |
|
||
| 2289 |
Fenerbahçe Token
2289
FB
|
$0.455048 | $10.39 | 20-08-2021 |
1617
|
-95.62% | 2,183.34% |
|
||
| 2290 |
Nifty Island
2290
ISLAND
|
$0.006857 | $0.215679 | 27-12-2024 |
392
|
-96.82% | 3,045.20% |
|
||
| 2291 |
Urolithin A
2291
URO
|
$0.000992 | $0.085658 | 13-12-2024 |
406
|
-98.84% | 8,535.98% |
|
||
| 2292 |
Electric Vehicle Zone
2292
EVZ
|
$0.000358 | $0.665806 | 06-04-2021 |
1753
|
-99.95% | 186,074.31% |
|
||
| 2293 |
Frodo the virtual samurai
2293
FROG
|
$0.000198 | $0.007803 | 20-12-2024 |
399
|
-97.46% | 3,839.24% |
|
||
| 2294 |
LanaCoin
2294
LANA
|
$0.000902 | $0.006391 | 08-01-2018 |
2937
|
-85.88% | 608.31% |
|
||
| 2295 |
Unifi Protocol DAO
2295
UNFI
|
$0.103335 | $43.91 | 01-03-2021 |
1789
|
-99.76% | 42,395.75% |
|
||
| 2296 |
SmartCash
2296
SMART
|
$0.000697 | $3.45 | 13-01-2018 |
2932
|
-99.98% | 495,164.99% |
|
||
| 2297 |
Disney Tokenized Stock (Ondo)
2297
DISon
|
$112.00 | $119.53 | 04-09-2025 |
141
|
-6.30% | 6.72% |
|
||
| 2298 |
Aston Villa Fan Token
2298
AVL
|
$0.149203 | $4.72 | 28-04-2023 |
1001
|
-96.84% | 3,062.28% |
|
||
| 2299 |
American Express Tokenized Stock (Ondo)
2299
AXPon
|
$360.68 | $388.45 | 12-12-2025 |
42
|
-7.15% | 7.70% |
|
||
| 2300 |
DoorDash Tokenized Stock (Ondo)
2300
DASHon
|
$206.84 | $274.39 | 30-09-2025 |
115
|
-24.62% | 32.66% |
|
34.109 Monedas Monitoreadas - Página 46 de 683