Cap Mercado $2.80T
0.48%
Volumen 24h $188.62B
-19.2%
BTC % 55.8%
-0.03%
ETH % 10.11%
0.79%
Monedas
34.531
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
KnockOut Games
2251
GG
|
$0.000842 | $0.004907 | 02-10-2025 |
206
|
-82.84% | 482.83% |
|
||
| 2252 |
Ternoa
2252
CAPS
|
$0.000654 | $0.224329 | 07-06-2021 |
1784
|
-99.71% | 34,216.55% |
|
||
| 2253 |
QnA3.AI
2253
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
777
|
-99.87% | 76,907.07% |
|
||
| 2254 |
Heroes TD
2254
HTD
|
$0.001843 | $6.61 | 29-11-2021 |
1609
|
-99.97% | 358,588.53% |
|
||
| 2255 |
Merck tokenized stock (xStock)
2255
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
62
|
-15.14% | 17.84% |
|
||
| 2256 |
My DeFi Pet
2256
DPET
|
$0.019403 | $9.41 | 29-07-2021 |
1732
|
-99.79% | 48,388.75% |
|
||
| 2257 |
Bitcoin.ℏ
2257
BTC.ℏ
|
$0.304260 | $4.59 | 28-06-2025 |
302
|
-93.37% | 1,407.64% |
|
||
| 2258 |
NanoByte Token
2258
NBT
|
$0.000885 | $0.060261 | 10-03-2022 |
1508
|
-98.53% | 6,705.72% |
|
||
| 2259 |
Rejuve.AI
2259
RJV
|
$0.001085 | $0.146751 | 20-03-2023 |
1133
|
-99.26% | 13,429.05% |
|
||
| 2260 |
DoorDash Tokenized Stock (Ondo)
2260
DASHon
|
$176.46 | $274.39 | 30-09-2025 |
208
|
-35.69% | 55.50% |
|
||
| 2261 |
SOLVEX NETWORK
2261
SOLVEX
|
$0.021086 | $0.275119 | 28-05-2025 |
333
|
-92.34% | 1,204.77% |
|
||
| 2262 |
SmartKey
2262
SKEY
|
$0.001535 | $0.553550 | 19-03-2021 |
1864
|
-99.72% | 35,969.75% |
|
||
| 2263 |
Hakka.Finance
2263
HAKKA
|
$0.002121 | $1.0776 | 01-09-2020 |
2063
|
-99.80% | 50,702.35% |
|
||
| 2264 |
catwifhat / Adverb
2264
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
921
|
-100.00% | 437,455,292.42% |
|
||
| 2265 |
E Money
2265
EMYC
|
$0.004515 | $0.274930 | 23-01-2025 |
458
|
-98.36% | 5,989.30% |
|
||
| 2266 |
Superp (Formerly Vanilla Finance)
2266
SUP
|
$0.003856 | $0.153818 | 04-10-2025 |
204
|
-97.49% | 3,888.86% |
|
||
| 2267 |
Hege
2267
HEGE
|
$0.000828 | $0.049750 | 28-11-2024 |
514
|
-98.34% | 5,909.94% |
|
||
| 2268 |
Maiga
2268
MAIGA
|
$0.002953 | $0.164214 | 17-09-2025 |
221
|
-98.20% | 5,461.72% |
|
||
| 2269 |
Robonomics.network
2269
XRT
|
$0.383729 | $78.28 | 01-04-2021 |
1851
|
-99.51% | 20,299.95% |
|
||
| 2270 |
Gaimin
2270
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
760
|
-99.95% | 221,809.78% |
|
||
| 2271 |
Bitcoin Silver AI
2271
BSAI
|
$588.41 | $1,383.39 | 15-08-2025 |
254
|
-57.47% | 135.11% |
|
||
| 2272 |
Jerry The Turtle By Matt Furie
2272
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
250
|
-95.87% | 2,321.22% |
|
||
| 2273 |
Chrono.tech
2273
TIME
|
$1.1603 | $550.73 | 11-01-2022 |
1566
|
-99.79% | 47,366.30% |
|
||
| 2274 |
Landshare
2274
LAND
|
$0.154207 | $12.46 | 11-11-2021 |
1627
|
-98.76% | 7,981.13% |
|
||
| 2275 |
Wrapped KuCoin Token
2275
WKCS
|
$8.57 | $28.54 | 01-12-2021 |
1607
|
-69.96% | 232.87% |
|
||
| 2276 |
Shoggoth
2276
SHOGGOTH
|
$0.000815 | $0.163170 | 15-11-2024 |
527
|
-99.50% | 19,923.58% |
|
||
| 2277 |
Funtico
2277
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
453
|
-97.69% | 4,220.38% |
|
||
| 2278 |
Polylastic
2278
POLX
|
$0.000013 | $4,548.05 | 12-01-2022 |
1565
|
-100.00% | 35,598,380,310.77% |
|
||
| 2279 |
Riecoin
2279
RIC
|
$0.011280 | $1.1499 | 07-03-2014 |
4433
|
-99.02% | 10,094.56% |
|
||
| 2280 |
Banano
2280
BAN
|
$0.000497 | $0.058653 | 30-10-2021 |
1639
|
-99.15% | 11,702.61% |
|
||
| 2281 |
Selfkey
2281
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3023
|
-99.85% | 67,188.33% |
|
||
| 2282 |
Stride
2282
STRD
|
$0.019897 | $7.14 | 06-02-2024 |
810
|
-99.72% | 35,807.71% |
|
||
| 2283 |
Taker
2283
TAKER
|
$0.004728 | $0.069783 | 18-07-2025 |
282
|
-93.22% | 1,375.92% |
|
||
| 2284 |
Pino
2284
PINO
|
$0.000808 | $0.077193 | 13-12-2024 |
499
|
-98.95% | 9,452.84% |
|
||
| 2285 |
Uber Tokenized Stock (Ondo)
2285
UBERon
|
$75.56 | $143.62 | 09-11-2025 |
168
|
-47.39% | 90.08% |
|
||
| 2286 |
Phoenic
2286
PNIC
|
$0.003139 | $0.359858 | 29-06-2024 |
666
|
-99.13% | 11,365.65% |
|
||
| 2287 |
RWA Inc.
2287
RWA
|
$0.001620 | $0.135608 | 05-12-2024 |
507
|
-98.81% | 8,272.90% |
|
||
| 2288 |
Buckazoids
2288
Buckazoids
|
$0.000796 | $0.004756 | 27-05-2025 |
334
|
-83.26% | 497.36% |
|
||
| 2289 |
Streamflow
2289
STREAM
|
$0.004270 | $0.257507 | 17-12-2024 |
495
|
-98.34% | 5,930.93% |
|
||
| 2290 |
Acala Token
2290
ACA
|
$0.000682 | $2.13 | 02-04-2022 |
1485
|
-99.97% | 312,647.25% |
|
||
| 2291 |
Hifi Finance
2291
HIFI
|
$0.005535 | $2.60 | 16-09-2023 |
953
|
-99.79% | 46,908.65% |
|
||
| 2292 |
Cocoro (officialcocoro.com)
2292
COCORO
|
$0.000985 | $0.015442 | 13-05-2025 |
348
|
-93.62% | 1,468.42% |
|
||
| 2293 |
Flamengo Fan Token
2293
MENGO
|
$0.046900 | $4.03 | 10-11-2021 |
1628
|
-98.84% | 8,498.04% |
|
||
| 2294 |
Neurai
2294
XNA
|
$0.000046 | $0.006800 | 26-11-2023 |
882
|
-99.32% | 14,588.17% |
|
||
| 2295 |
Choise.com
2295
CHO
|
$0.001508 | $1.3833 | 01-09-2022 |
1333
|
-99.89% | 91,642.61% |
|
||
| 2296 |
Exactly Protocol
2296
EXA
|
$0.154522 | $6.56 | 17-08-2023 |
983
|
-97.64% | 4,143.08% |
|
||
| 2297 |
HahaYes
2297
RIZO
|
$0.00000184 | $0.000145 | 18-11-2024 |
524
|
-98.73% | 7,746.39% |
|
||
| 2298 |
Eternal AI
2298
EAI
|
$0.002426 | $0.286662 | 28-12-2024 |
484
|
-99.15% | 11,714.88% |
|
||
| 2299 |
Xaya
2299
CHI
|
$0.013213 | $2.23 | 16-11-2021 |
1622
|
-99.41% | 16,782.26% |
|
||
| 2300 |
Petro Penguins
2300
PENGO
|
$0.000771 | $0.007252 | 25-10-2025 |
183
|
-89.37% | 841.14% |
|
34.531 Monedas Monitoreadas - Página 46 de 691