Cap Mercado $2.54T
-3.12%
Volumen 24h $186.77B
3.31%
BTC % 54.06%
-0.16%
ETH % 9.76%
-2.04%
Monedas
34.430
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 | $830.64 | $1,005.82 | 16-01-2026 |
70
|
-17.42% | 21.09% |
|
|||
| 2252 |
Silencio
2252
SLC
|
$0.000047 | $0.000549 | 24-01-2025 |
427
|
-91.37% | 1,059.05% |
|
||
| 2253 |
S&P Global Tokenized Stock (Ondo)
2253
SPGIon
|
$412.24 | $552.23 | 12-09-2025 |
196
|
-25.35% | 33.96% |
|
||
| 2254 |
Carnomaly (Old)
2254
CARR
|
$0.000518 | $1.0175 | 19-03-2021 |
1834
|
-99.95% | 196,412.97% |
|
||
| 2255 |
UniBot
2255
UNIBOT
|
$0.821193 | $236.01 | 16-08-2023 |
954
|
-99.65% | 28,639.47% |
|
||
| 2256 |
Darwinia Network
2256
RING
|
$0.000479 | $0.306410 | 14-03-2021 |
1839
|
-99.84% | 63,881.48% |
|
||
| 2257 |
American Express Tokenized Stock (Ondo)
2257
AXPon
|
$299.20 | $388.45 | 12-12-2025 |
105
|
-22.98% | 29.83% |
|
||
| 2258 |
Milk Alliance LZM
2258
LZM
|
$0.005164 | $0.113723 | 07-04-2023 |
1085
|
-95.46% | 2,102.02% |
|
||
| 2259 |
Shiden Network
2259
SDN
|
$0.011937 | $8.41 | 11-09-2021 |
1658
|
-99.86% | 70,367.62% |
|
||
| 2260 |
COMMON
2260
COMMON
|
$0.000348 | $0.036394 | 27-10-2025 |
151
|
-99.04% | 10,349.10% |
|
||
| 2261 |
Celsius Network
2261
CEL
|
$0.021506 | $8.02 | 03-06-2021 |
1758
|
-99.73% | 37,206.53% |
|
||
| 2262 |
Serum
2262
SRM
|
$0.003081 | $13.72 | 11-09-2021 |
1658
|
-99.98% | 445,275.51% |
|
||
| 2263 |
Hakka.Finance
2263
HAKKA
|
$0.002060 | $1.0776 | 01-09-2020 |
2033
|
-99.81% | 52,202.67% |
|
||
| 2264 |
Foxy
2264
FOXY
|
$0.000138 | $0.029925 | 06-06-2024 |
659
|
-99.54% | 21,644.02% |
|
||
| 2265 |
Carnomaly
2265
CARR
|
$0.000457 | $0.007298 | 03-04-2024 |
723
|
-93.74% | 1,497.04% |
|
||
| 2266 |
TrueFlip
2266
TFL
|
$0.127933 | $6.49 | 26-12-2017 |
3013
|
-98.03% | 4,969.61% |
|
||
| 2267 |
Shiba Predator
2267
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1454
|
-99.74% | 38,565.24% |
|
||
| 2268 |
U2U Network
2268
U2U
|
$0.000520 | $0.019916 | 11-12-2024 |
471
|
-97.39% | 3,731.29% |
|
||
| 2269 |
U
2269
U
|
$0.000796 | $0.037397 | 27-07-2025 |
243
|
-97.87% | 4,598.93% |
|
||
| 2270 |
E Money
2270
EMYC
|
$0.004796 | $0.274930 | 23-01-2025 |
428
|
-98.26% | 5,633.05% |
|
||
| 2271 |
EstateX
2271
ESX
|
$0.000830 | $0.028812 | 30-06-2025 |
270
|
-97.12% | 3,369.29% |
|
||
| 2272 |
Eternal AI
2272
EAI
|
$0.002472 | $0.286662 | 28-12-2024 |
454
|
-99.14% | 11,494.53% |
|
||
| 2273 |
LABUBU SOL
2273
LABUBU
|
$0.000785 | $3.65 | 06-01-2026 |
80
|
-99.98% | 465,316.34% |
|
||
| 2274 |
Ultraround Money
2274
CIRCLE
|
$0.893662 | $3.71 | 04-01-2025 |
447
|
-75.90% | 315.02% |
|
||
| 2275 |
Qualcomm Tokenized Stock (Ondo)
2275
QCOMon
|
$131.98 | $381.06 | 09-11-2025 |
138
|
-65.37% | 188.73% |
|
||
| 2276 |
MultiVAC
2276
MTV
|
$0.000217 | $0.029174 | 27-10-2021 |
1612
|
-99.26% | 13,338.12% |
|
||
| 2277 |
Scamcoin
2277
SCAM
|
$0.000779 | $0.001671 | 24-11-2025 |
123
|
-53.39% | 114.56% |
|
||
| 2278 |
GPUnet
2278
GPU
|
$0.076290 | $1.3545 | 10-06-2025 |
290
|
-94.37% | 1,675.45% |
|
||
| 2279 |
BOB
2279
BOB
|
$0.00000113 | $0.000219 | 06-05-2023 |
1056
|
-99.49% | 19,363.43% |
|
||
| 2280 |
Banano
2280
BAN
|
$0.000477 | $0.058653 | 30-10-2021 |
1609
|
-99.19% | 12,195.44% |
|
||
| 2281 |
Fuse Network
2281
FUSE
|
$0.003519 | $2.14 | 19-01-2022 |
1528
|
-99.84% | 60,632.22% |
|
||
| 2282 |
Thala
2282
THL
|
$0.015754 | $3.11 | 21-03-2024 |
736
|
-99.49% | 19,656.29% |
|
||
| 2283 |
Wrapped KuCoin Token
2283
WKCS
|
$8.05 | $28.54 | 01-12-2021 |
1577
|
-71.80% | 254.58% |
|
||
| 2284 |
Fenerbahçe Token
2284
FB
|
$0.352531 | $10.39 | 20-08-2021 |
1680
|
-96.61% | 2,847.35% |
|
||
| 2285 |
SwarmNode.ai
2285
SNAI
|
$0.000768 | $0.087354 | 08-01-2025 |
443
|
-99.12% | 11,280.65% |
|
||
| 2286 |
Lnfi Network
2286
LN
|
$0.007286 | $0.047296 | 25-07-2025 |
245
|
-84.59% | 549.10% |
|
||
| 2287 |
Spain National Fan Token
2287
SNFT
|
$0.033268 | $0.863346 | 28-09-2022 |
1276
|
-96.15% | 2,495.16% |
|
||
| 2288 |
Depinsim
2288
ESIM
|
$0.005625 | $0.152618 | 05-01-2026 |
81
|
-96.31% | 2,613.24% |
|
||
| 2289 |
Dopex Rebate Token
2289
RDPX
|
$0.557871 | $514.46 | 16-11-2021 |
1592
|
-99.89% | 92,118.73% |
|
||
| 2290 |
Riser
2290
RIS
|
$0.003022 | $0.334234 | 12-07-2024 |
623
|
-99.10% | 10,960.37% |
|
||
| 2291 |
Chirp
2291
CHIRP
|
$0.007664 | $0.257649 | 20-01-2025 |
431
|
-97.03% | 3,261.65% |
|
||
| 2292 |
Flamengo Fan Token
2292
MENGO
|
$0.045935 | $4.03 | 10-11-2021 |
1598
|
-98.86% | 8,678.67% |
|
||
| 2293 |
Trip.com Group Tokenized Stock (Ondo)
2293
TCOMon
|
$50.26 | $78.97 | 12-01-2026 |
74
|
-36.35% | 57.12% |
|
||
| 2294 |
GOUT
2294
GOUT
|
$0.00000676 | $0.000930 | 01-12-2024 |
481
|
-99.27% | 13,668.42% |
|
||
| 2295 |
Wrapped WDOGE
2295
WWDOGE
|
$0.118876 | $0.573286 | 30-11-2025 |
117
|
-79.26% | 382.26% |
|
||
| 2296 |
Treecle
2296
TRCL
|
$0.000750 | $28.23 | 26-11-2021 |
1582
|
-100.00% | 3,765,253.58% |
|
||
| 2297 |
Super Micro Computer Tokenized Stock (Ondo)
2297
SMCIon
|
$22.48 | $58.99 | 09-10-2025 |
169
|
-61.89% | 162.39% |
|
||
| 2298 |
Uber Tokenized Stock (Ondo)
2298
UBERon
|
$70.45 | $143.62 | 09-11-2025 |
138
|
-50.95% | 103.87% |
|
||
| 2299 |
EQTY / LTO Network
2299
EQTY
|
$0.002542 | $13.29 | 07-11-2025 |
140
|
-99.98% | 522,549.50% |
|
||
| 2300 |
Tap
2300
XTP
|
$0.000600 | $0.274951 | 29-01-2020 |
2249
|
-99.78% | 45,754.45% |
|
34.430 Monedas Monitoreadas - Página 46 de 689