Cap Mercado $2.54T
0.91%
Volumen 24h $169.19B
-30.36%
BTC % 54.14%
-0.35%
ETH % 9.48%
1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Truth
2251
TRU
|
$0.000069 | $0.003530 | 28-05-2025 |
265
|
-98.04% | 5,002.61% |
|
||
| 2252 |
Pepes Dog
2252
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
244
|
-96.71% | 2,943.59% |
|
||
| 2253 |
Shiden Network
2253
SDN
|
$0.012187 | $8.41 | 11-09-2021 |
1620
|
-99.86% | 68,920.94% |
|
||
| 2254 |
Welshcorgicoin
2254
WELSH
|
$0.000083 | $0.014996 | 06-03-2024 |
713
|
-99.45% | 17,976.07% |
|
||
| 2255 |
SOLVEX NETWORK
2255
SOLVEX
|
$0.020986 | $0.275119 | 28-05-2025 |
265
|
-92.37% | 1,210.99% |
|
||
| 2256 |
Sensay
2256
SNSY
|
$0.000159 | $0.011945 | 12-12-2024 |
432
|
-98.67% | 7,416.56% |
|
||
| 2257 |
Cipher
2257
CPR
|
$0.000128 | $0.001704 | 15-10-2023 |
856
|
-92.49% | 1,232.09% |
|
||
| 2258 |
Stride Staked Osmo
2258
stOSMO
|
$0.053172 | $2.15 | 07-03-2024 |
712
|
-97.53% | 3,940.62% |
|
||
| 2259 |
Emorya Finance
2259
EMR
|
$0.000982 | $0.038039 | 06-02-2024 |
742
|
-97.42% | 3,771.90% |
|
||
| 2260 |
Shardeum
2260
SHM
|
$0.000095 | $0.341187 | 09-05-2025 |
284
|
-99.97% | 359,653.61% |
|
||
| 2261 |
catwifhat / Adverb
2261
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
853
|
-100.00% | 453,657,343.99% |
|
||
| 2262 |
Credefi
2262
CREDI
|
$0.001096 | $0.128165 | 10-12-2021 |
1530
|
-99.14% | 11,589.51% |
|
||
| 2263 |
Housecoin
2263
HOUSE
|
$0.000821 | $0.113535 | 01-05-2025 |
292
|
-99.28% | 13,721.43% |
|
||
| 2264 |
Block-Chain.com
2264
BC
|
$0.003957 | $1.2706 | 12-10-2020 |
1954
|
-99.69% | 32,014.79% |
|
||
| 2265 | $132.93 | $149.65 | 16-01-2026 |
32
|
-11.17% | 12.57% |
|
|||
| 2266 |
Super Champs
2266
CHAMP
|
$0.000880 | $0.112815 | 17-12-2024 |
427
|
-99.22% | 12,721.92% |
|
||
| 2267 |
Salesforce Tokenized Stock (Ondo)
2267
CRMon
|
$190.24 | $268.62 | 29-12-2025 |
50
|
-29.18% | 41.20% |
|
||
| 2268 |
Vector Smart Gas
2268
VSG
|
$0.000082 | $0.001841 | 11-06-2025 |
251
|
-95.57% | 2,155.92% |
|
||
| 2269 |
Decubate
2269
DCB
|
$0.002138 | $0.234578 | 17-12-2021 |
1523
|
-99.09% | 10,873.18% |
|
||
| 2270 |
ShareToken / ShareRing
2270
SHR
|
$0.000224 | $0.098556 | 31-03-2021 |
1784
|
-99.77% | 43,977.08% |
|
||
| 2271 |
Wrapped KuCoin Token
2271
WKCS
|
$8.45 | $28.54 | 01-12-2021 |
1539
|
-70.39% | 237.78% |
|
||
| 2272 |
Reploy
2272
RAI
|
$0.080597 | $13.61 | 05-01-2025 |
408
|
-99.41% | 16,791.98% |
|
||
| 2273 |
Menlo One
2273
MENLO
|
$0.002681 | $0.429545 | 15-01-2022 |
1494
|
-99.38% | 15,924.40% |
|
||
| 2274 |
币安Holder
2274
BNBHOLDER
|
$0.000804 | $0.066480 | 09-10-2025 |
131
|
-98.79% | 8,171.89% |
|
||
| 2275 |
S&P Global Tokenized Stock (Ondo)
2275
SPGIon
|
$412.79 | $552.23 | 12-09-2025 |
158
|
-25.25% | 33.78% |
|
||
| 2276 |
Turbos Finance
2276
TURBOS
|
$0.000121 | $0.007240 | 11-11-2024 |
463
|
-98.32% | 5,868.46% |
|
||
| 2277 |
Lnfi Network
2277
LN
|
$0.007654 | $0.047296 | 25-07-2025 |
207
|
-83.82% | 517.95% |
|
||
| 2278 |
JoJoWorld
2278
JOJO
|
$0.007162 | $0.821252 | 29-12-2025 |
50
|
-99.13% | 11,367.33% |
|
||
| 2279 |
Adobe Tokenized Stock (Ondo)
2279
ADBEon
|
$263.87 | $842.29 | 09-11-2025 |
100
|
-68.67% | 219.21% |
|
||
| 2280 |
You’ll own nothing & be happy
2280
NOTHING
|
$0.000798 | $0.005134 | 02-01-2026 |
46
|
-84.45% | 543.07% |
|
||
| 2281 |
UFO Gaming
2281
UFO
|
$0.00000003 | $0.000056 | 25-11-2021 |
1545
|
-99.95% | 186,296.39% |
|
||
| 2282 |
ivendPay
2282
IVPAY
|
$0.000858 | $0.092284 | 03-04-2024 |
685
|
-99.07% | 10,658.28% |
|
||
| 2283 |
Wrapped WDOGE
2283
WWDOGE
|
$0.123009 | $0.573286 | 30-11-2025 |
79
|
-78.54% | 366.05% |
|
||
| 2284 |
Levana Protocol
2284
LVN
|
$0.000983 | $0.696629 | 19-12-2023 |
791
|
-99.86% | 70,785.72% |
|
||
| 2285 |
Zypher Network
2285
ZYPHERNETWOR1
|
$0.000448 | $0.011979 | 30-09-2025 |
140
|
-96.26% | 2,576.82% |
|
||
| 2286 |
Unifi Protocol DAO
2286
UNFI
|
$0.082498 | $43.91 | 01-03-2021 |
1814
|
-99.81% | 53,128.96% |
|
||
| 2287 |
Mubarakah
2287
MUBARAKAH
|
$0.000785 | $0.006802 | 27-03-2025 |
327
|
-88.47% | 766.93% |
|
||
| 2288 |
Xcellar
2288
XCL
|
$0.000839 | $0.023521 | 10-10-2025 |
130
|
-96.43% | 2,703.82% |
|
||
| 2289 |
Qualcomm Tokenized Stock (Ondo)
2289
QCOMon
|
$141.08 | $381.06 | 09-11-2025 |
100
|
-62.98% | 170.10% |
|
||
| 2290 |
WhiteBridge Network
2290
WBAI
|
$0.003633 | $0.094775 | 15-10-2025 |
125
|
-96.17% | 2,508.39% |
|
||
| 2291 |
AbbVie tokenized stock (xStock)
2291
ABBVX
|
$229.19 | $244.63 | 02-10-2025 |
138
|
-6.31% | 6.73% |
|
||
| 2292 |
Privasea AI
2292
PRAI
|
$0.002685 | $0.091282 | 14-05-2025 |
279
|
-97.06% | 3,299.50% |
|
||
| 2293 |
Dolan Duck
2293
DOLAN
|
$0.007918 | $0.883640 | 18-10-2024 |
487
|
-99.10% | 11,060.29% |
|
||
| 2294 |
GHOST
2294
GHOST
|
$0.027060 | $2.14 | 08-06-2020 |
2080
|
-98.74% | 7,817.32% |
|
||
| 2295 |
apM Coin
2295
APM
|
$0.000427 | $1.0660 | 05-03-2020 |
2175
|
-99.96% | 249,403.26% |
|
||
| 2296 |
Darwinia Network
2296
RING
|
$0.000453 | $0.306410 | 14-03-2021 |
1801
|
-99.85% | 67,589.60% |
|
||
| 2297 |
SingularityDAO
2297
SDAO
|
$0.009315 | $6.61 | 06-09-2021 |
1625
|
-99.86% | 70,896.69% |
|
||
| 2298 |
Meter Governance
2298
MTRG
|
$0.023866 | $33.55 | 27-03-2021 |
1788
|
-99.93% | 140,465.98% |
|
||
| 2299 |
Shiba Predator
2299
QOM
|
$0.0000000010 | $0.00000039 | 03-04-2022 |
1416
|
-99.74% | 38,565.24% |
|
||
| 2300 |
Creo Engine
2300
CREO
|
$0.001115 | $0.195078 | 18-03-2024 |
701
|
-99.43% | 17,403.41% |
|
34.235 Monedas Monitoreadas - Página 46 de 685