Cap Mercado $3.32T
-0.06%
Volumen 24h $257.83B
-10.58%
BTC % 54.67%
0.12%
ETH % 11.05%
1.17%
Monedas
33.730
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
EUNO
2251
EUNO
|
$0.000153 | $0.148035 | 26-09-2020 |
1889
|
-99.90% | 96,529.09% |
|
||
| 2252 |
Boeing Tokenized Stock (Ondo)
2252
BAon
|
$187.09 | $237.33 | 03-09-2025 |
86
|
-21.17% | 26.85% |
|
||
| 2253 |
Ispolink
2253
ISP
|
$0.000134 | $0.018844 | 08-11-2021 |
1481
|
-99.29% | 13,951.81% |
|
||
| 2254 |
RCADE
2254
RCADE
|
$0.000131 | $0.007401 | 09-07-2025 |
142
|
-98.23% | 5,549.06% |
|
||
| 2255 |
Rebel Cars
2255
RC
|
$0.005396 | $0.040676 | 17-07-2024 |
499
|
-86.74% | 653.88% |
|
||
| 2256 |
Jobchain
2256
JOB
|
$0.000110 | $0.029515 | 17-12-2020 |
1807
|
-99.63% | 26,717.47% |
|
||
| 2257 |
Pfizer tokenized stock (xStock)
2257
PFEX
|
$25.62 | $26.41 | 14-11-2025 |
14
|
-2.99% | 3.08% |
|
||
| 2258 |
MCNCOIN
2258
MCN
|
$0.089829 | $7.63 | 29-12-2024 |
334
|
-98.82% | 8,393.62% |
|
||
| 2259 |
Galxe
2259
GAL
|
$0.303681 | $18.26 | 06-05-2022 |
1302
|
-98.34% | 5,911.75% |
|
||
| 2260 |
Saber
2260
SBR
|
$0.000948 | $1.1211 | 10-09-2021 |
1540
|
-99.92% | 118,185.42% |
|
||
| 2261 |
NFT Worlds
2261
WRLD
|
$0.001508 | $0.620765 | 19-02-2022 |
1378
|
-99.76% | 41,078.08% |
|
||
| 2262 |
Aark
2262
AARK
|
$0.002072 | $0.079695 | 27-09-2025 |
62
|
-97.40% | 3,746.54% |
|
||
| 2263 |
Wrapped VSG
2263
WVSG
|
$0.000129 | $0.001637 | 16-06-2025 |
165
|
-92.12% | 1,168.55% |
|
||
| 2264 |
Unifi Protocol DAO
2264
UNFI
|
$0.111237 | $43.91 | 01-03-2021 |
1733
|
-99.75% | 39,377.02% |
|
||
| 2265 |
Rejuve.AI
2265
RJV
|
$0.001381 | $0.146751 | 20-03-2023 |
984
|
-99.06% | 10,524.79% |
|
||
| 2266 |
FRIC
2266
FRIC
|
$0.001116 | $0.035124 | 10-12-2024 |
353
|
-96.82% | 3,046.73% |
|
||
| 2267 |
Rage Guy
2267
RAGE
|
$0.001087 | $0.005154 | 19-09-2025 |
70
|
-78.92% | 374.31% |
|
||
| 2268 |
Phoenic
2268
PNIC
|
$0.004101 | $0.359858 | 29-06-2024 |
517
|
-98.86% | 8,674.67% |
|
||
| 2269 |
Unification / FUND
2269
UND
|
$0.010308 | $0.681834 | 26-02-2023 |
1006
|
-98.49% | 6,514.92% |
|
||
| 2270 |
Trading and Payment Token
2270
TPTU
|
$0.070303 | $1.2192 | 06-10-2025 |
53
|
-94.23% | 1,634.16% |
|
||
| 2271 |
Chihuahua
2271
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1408
|
-99.88% | 86,641.47% |
|
||
| 2272 |
V Systems
2272
VSYS
|
$0.000296 | $0.297542 | 29-07-2019 |
2314
|
-99.90% | 100,430.90% |
|
||
| 2273 |
Comcast tokenized stock (xStock)
2273
CMCSAX
|
$26.68 | $32.09 | 23-09-2025 |
66
|
-16.86% | 20.28% |
|
||
| 2274 |
UnitedHealth tokenized stock (xStock)
2274
UNHX
|
$333.76 | $430.53 | 25-08-2025 |
95
|
-22.48% | 29.00% |
|
||
| 2275 |
UnitedHealth Tokenized Stock (Ondo)
2275
UNHon
|
$331.28 | $385.28 | 28-10-2025 |
31
|
-14.02% | 16.30% |
|
||
| 2276 |
XCAD Network
2276
XCAD
|
$0.010465 | $9.06 | 20-01-2022 |
1408
|
-99.88% | 86,519.37% |
|
||
| 2277 |
Chipotle Tokenized Stock (Ondo)
2277
CMGon
|
$34.01 | $42.59 | 15-10-2025 |
44
|
-20.15% | 25.23% |
|
||
| 2278 |
Shiro Neko
2278
SHIRO
|
$0.0000000010 | $0.00000055 | 03-12-2024 |
360
|
-99.82% | 54,645.49% |
|
||
| 2279 |
Moon Tropica
2279
CAH
|
$0.348050 | $51.23 | 15-03-2024 |
623
|
-99.32% | 14,618.48% |
|
||
| 2280 |
YooShi
2280
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1490
|
-99.95% | 214,536.56% |
|
||
| 2281 |
NuriTopia
2281
NBLU
|
$0.000467 | $0.024590 | 05-07-2023 |
877
|
-98.10% | 5,163.08% |
|
||
| 2282 |
Poolz Finance
2282
POOLX
|
$0.196385 | $55.41 | 12-04-2021 |
1691
|
-99.65% | 28,115.66% |
|
||
| 2283 |
Scamcoin
2283
SCAM
|
$0.001039 | $0.001671 | 24-11-2025 |
4
|
-37.80% | 60.77% |
|
||
| 2284 |
ILCoin
2284
ILC
|
$0.001008 | $2.48 | 17-11-2021 |
1472
|
-99.96% | 245,854.47% |
|
||
| 2285 |
Super Zero Protocol / SERO
2285
SERO
|
$0.002368 | $0.567063 | 06-07-2019 |
2337
|
-99.58% | 23,846.23% |
|
||
| 2286 |
U
2286
U
|
$0.001052 | $0.037397 | 27-07-2025 |
124
|
-97.19% | 3,454.69% |
|
||
| 2287 |
Ta-da
2287
TADA
|
$0.001540 | $0.481589 | 22-02-2024 |
645
|
-99.68% | 31,179.97% |
|
||
| 2288 |
Acolyte by Virtuals
2288
ACOLYT
|
$0.001048 | $1,560.38 | 14-08-2025 |
106
|
-100.00% | 148,856,192.10% |
|
||
| 2289 |
Moonveil
2289
MORE
|
$0.005666 | $0.127143 | 24-07-2025 |
127
|
-95.54% | 2,143.84% |
|
||
| 2290 |
Airbnb Tokenized Stock (Ondo)
2290
ABNBon
|
$116.50 | $130.87 | 09-11-2025 |
19
|
-10.98% | 12.33% |
|
||
| 2291 |
Ternoa
2291
CAPS
|
$0.000793 | $0.224329 | 07-06-2021 |
1635
|
-99.65% | 28,178.85% |
|
||
| 2292 |
PoSciDonDAO
2292
SCI
|
$0.287330 | $6.32 | 17-12-2024 |
346
|
-95.45% | 2,099.86% |
|
||
| 2293 |
SOVRUN / BreederDAO
2293
SOVRN
|
$0.005701 | $1.53 | 28-04-2022 |
1310
|
-99.63% | 26,687.03% |
|
||
| 2294 |
TRUST AI
2294
TRT
|
$0.259142 | $9.90 | 15-02-2025 |
286
|
-97.38% | 3,718.83% |
|
||
| 2295 |
MBP Coin
2295
MBP
|
$0.064116 | $0.107477 | 18-07-2025 |
133
|
-40.34% | 67.63% |
|
||
| 2296 |
Big Data Protocol
2296
BDPR
|
$0.019271 | $7.00 | 08-03-2021 |
1726
|
-99.72% | 36,219.48% |
|
||
| 2297 |
Boost
2297
BOOST
|
$0.006501 | $0.190070 | 28-10-2025 |
31
|
-96.58% | 2,823.89% |
|
||
| 2298 |
Netflix Tokenized Stock (Ondo)
2298
NFLXon
|
$1,074.00 | $10,517.40 | 21-11-2025 |
7
|
-89.79% | 879.28% |
|
||
| 2299 |
Newscrypto.io
2299
NWC
|
$0.006777 | $2.24 | 03-05-2021 |
1670
|
-99.70% | 32,911.75% |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.010691 | $0.615426 | 14-04-2023 |
959
|
-98.26% | 5,656.56% |
|
33.731 Monedas Monitoreadas - Página 46 de 675