Cap Mercado $3.49T
0.13%
Volumen 24h $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
MAD
2251
MAD
|
$0.00000111 | $0.000069 | 22-11-2024 |
419
|
-98.39% | 6,127.54% |
|
||
| 2252 |
LIQUIDIUM TOKEN
2252
LIQ
|
$0.051359 | $0.402643 | 19-05-2025 |
241
|
-87.24% | 683.98% |
|
||
| 2253 |
DexCheck
2253
DCK
|
$0.001628 | $0.181331 | 11-03-2024 |
675
|
-99.10% | 11,040.29% |
|
||
| 2254 |
Decubate
2254
DCB
|
$0.002895 | $0.234578 | 17-12-2021 |
1490
|
-98.77% | 8,003.67% |
|
||
| 2255 |
Tiamonds
2255
TOTO
|
$0.003661 | $7,019.18 | 26-03-2024 |
660
|
-100.00% | 191,705,211.82% |
|
||
| 2256 |
Tron Bull
2256
TRONBULL
|
$0.001158 | $0.193649 | 27-08-2024 |
506
|
-99.40% | 16,619.01% |
|
||
| 2257 |
SingularityDAO
2257
SDAO
|
$0.013284 | $6.61 | 06-09-2021 |
1592
|
-99.80% | 49,680.99% |
|
||
| 2258 |
IDRX
2258
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
923
|
-41.82% | 71.89% |
|
||
| 2259 |
UNCOMMON•GOODS
2259
UNCOMMONGOODS
|
$0.015864 | $1.88 | 05-06-2024 |
589
|
-99.15% | 11,731.49% |
|
||
| 2260 |
Butthole Coin
2260
BHC
|
$0.001097 | $0.084294 | 17-01-2025 |
363
|
-98.70% | 7,584.02% |
|
||
| 2261 |
Overlay
2261
OVL
|
$0.077518 | $0.635947 | 14-08-2025 |
154
|
-87.81% | 720.39% |
|
||
| 2262 |
Spain National Fan Token
2262
SNFT
|
$0.047035 | $0.863346 | 28-09-2022 |
1205
|
-94.55% | 1,735.55% |
|
||
| 2263 |
Xaya
2263
CHI
|
$0.018817 | $2.23 | 16-11-2021 |
1521
|
-99.16% | 11,754.32% |
|
||
| 2264 |
Jupiter
2264
JUP
|
$0.000721 | $2.20 | 05-09-2024 |
497
|
-99.97% | 305,385.72% |
|
||
| 2265 |
YooShi
2265
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1538
|
-99.93% | 142,991.04% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.020621 | $7.00 | 08-03-2021 |
1774
|
-99.71% | 33,842.26% |
|
||
| 2267 |
JD.com Tokenized Stock (Ondo)
2267
JDon
|
$29.48 | $36.86 | 02-10-2025 |
105
|
-20.01% | 25.02% |
|
||
| 2268 |
Tevaera
2268
TEVA
|
$0.002217 | $0.029243 | 19-02-2025 |
330
|
-92.42% | 1,219.02% |
|
||
| 2269 |
Wrapped KuCoin Token
2269
WKCS
|
$11.34 | $28.54 | 01-12-2021 |
1506
|
-60.28% | 151.76% |
|
||
| 2270 |
DarkStar
2270
DARK
|
$0.003604 | $0.157865 | 27-10-2025 |
80
|
-97.72% | 4,280.87% |
|
||
| 2271 |
Ispolink
2271
ISP
|
$0.000135 | $0.018844 | 08-11-2021 |
1529
|
-99.28% | 13,842.54% |
|
||
| 2272 |
META FINANCIAL AI
2272
MEFAI
|
$0.001886 | $0.023936 | 12-10-2025 |
95
|
-92.12% | 1,169.29% |
|
||
| 2273 |
Trading and Payment Token
2273
TPTU
|
$0.071304 | $1.2192 | 06-10-2025 |
101
|
-94.15% | 1,609.81% |
|
||
| 2274 |
Medieval Empires
2274
MEE
|
$0.001919 | $0.031421 | 07-04-2024 |
648
|
-93.89% | 1,537.21% |
|
||
| 2275 |
GameGPT
2275
DUEL
|
$0.000128 | $0.032851 | 04-04-2024 |
651
|
-99.61% | 25,494.35% |
|
||
| 2276 |
Pfizer tokenized stock (xStock)
2276
PFEX
|
$25.52 | $26.77 | 04-12-2025 |
42
|
-4.67% | 4.90% |
|
||
| 2277 |
Creo Engine
2277
CREO
|
$0.001788 | $0.195078 | 18-03-2024 |
668
|
-99.08% | 10,809.08% |
|
||
| 2278 |
Scamcoin
2278
SCAM
|
$0.001063 | $0.001671 | 24-11-2025 |
52
|
-36.36% | 57.12% |
|
||
| 2279 |
Gorilla
2279
GORILLA
|
$0.001076 | $0.011043 | 09-05-2025 |
251
|
-90.25% | 926.16% |
|
||
| 2280 |
UnitedHealth tokenized stock (xStock)
2280
UNHX
|
$339.19 | $430.53 | 25-08-2025 |
143
|
-21.22% | 26.93% |
|
||
| 2281 |
Suzuverse
2281
SGT
|
$0.106052 | $4.81 | 25-04-2024 |
630
|
-97.80% | 4,440.12% |
|
||
| 2282 |
POOH
2282
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
985
|
-98.98% | 9,748.74% |
|
||
| 2283 |
LogX Network
2283
LOGX
|
$0.001831 | $0.105979 | 24-09-2024 |
478
|
-98.27% | 5,689.51% |
|
||
| 2284 |
Humanode
2284
HMND
|
$0.005933 | $0.525208 | 09-03-2024 |
677
|
-98.87% | 8,752.59% |
|
||
| 2285 |
Frodo the virtual samurai
2285
FROG
|
$0.000213 | $0.007803 | 20-12-2024 |
391
|
-97.28% | 3,571.02% |
|
||
| 2286 |
GOUT
2286
GOUT
|
$0.00000909 | $0.000930 | 01-12-2024 |
410
|
-99.02% | 10,130.52% |
|
||
| 2287 |
Oiler Network
2287
OILN
|
$0.028660 | $3.08 | 01-06-2021 |
1689
|
-99.07% | 10,636.89% |
|
||
| 2288 |
Ternoa
2288
CAPS
|
$0.000813 | $0.224329 | 07-06-2021 |
1683
|
-99.64% | 27,505.01% |
|
||
| 2289 |
Palantir Technologies Tokenized Stock (Ondo)
2289
PLTRon
|
$177.15 | $209.52 | 03-11-2025 |
73
|
-15.45% | 18.28% |
|
||
| 2290 |
Cakepie XYZ
2290
CKP
|
$0.602779 | $13.14 | 15-03-2024 |
671
|
-95.41% | 2,079.91% |
|
||
| 2291 |
Sallar
2291
ALL
|
$0.000571 | $0.004987 | 03-01-2025 |
377
|
-88.54% | 772.66% |
|
||
| 2292 |
BobaCat
2292
BOBA
|
$0.001706 | $0.090901 | 29-03-2024 |
657
|
-98.12% | 5,229.12% |
|
||
| 2293 |
S&P Global Tokenized Stock (Ondo)
2293
SPGIon
|
$544.78 | $552.23 | 12-09-2025 |
125
|
-1.35% | 1.37% |
|
||
| 2294 |
TRONPAD
2294
TRONPAD
|
$0.001153 | $543.14 | 18-11-2021 |
1519
|
-100.00% | 47,109,771.20% |
|
||
| 2295 |
MagicCraft
2295
MCRT
|
$0.000206 | $0.097800 | 29-12-2021 |
1478
|
-99.79% | 47,350.79% |
|
||
| 2296 |
Zypher Network
2296
ZYPHERNETWOR1
|
$0.000635 | $0.011979 | 30-09-2025 |
107
|
-94.70% | 1,785.56% |
|
||
| 2297 |
WeSendit
2297
WSI
|
$0.001250 | $1.57 | 10-08-2024 |
523
|
-99.92% | 125,714.15% |
|
||
| 2298 |
PopChest
2298
POPC
|
$0.000648 | $10,000,000.00 | 12-02-2021 |
1798
|
-100.00% | 1,542,695,644,561.66% |
|
||
| 2299 |
GlobalBoost-Y
2299
BSTY
|
$0.056722 | $2.09 | 12-09-2020 |
1951
|
-97.28% | 3,581.16% |
|
||
| 2300 |
OpenxAI Network
2300
OPENX
|
$0.103358 | $1.88 | 16-09-2025 |
121
|
-94.49% | 1,714.08% |
|
34.045 Monedas Monitoreadas - Página 46 de 681