Cap Mercado $3.32T
-0.06%
Volumen 24h $196.92B
-15.29%
BTC % 54.48%
0.09%
ETH % 11.2%
-0.17%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Real Smurf Cat (ETH)
2251
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
805
|
-97.14% | 3,391.25% |
|
||
| 2252 |
Trading and Payment Token
2252
TPTU
|
$0.071016 | $1.2192 | 06-10-2025 |
95
|
-94.18% | 1,616.75% |
|
||
| 2253 |
DexCheck
2253
DCK
|
$0.001571 | $0.181331 | 11-03-2024 |
669
|
-99.13% | 11,445.24% |
|
||
| 2254 |
MagicCraft
2254
MCRT
|
$0.000211 | $0.097800 | 29-12-2021 |
1472
|
-99.78% | 46,230.67% |
|
||
| 2255 |
Zypher Network
2255
ZYPHERNETWOR1
|
$0.000651 | $0.011979 | 30-09-2025 |
101
|
-94.57% | 1,740.79% |
|
||
| 2256 |
LogX Network
2256
LOGX
|
$0.001823 | $0.105979 | 24-09-2024 |
472
|
-98.28% | 5,712.20% |
|
||
| 2257 |
CaptainBNB
2257
CaptainBNB
|
$0.001208 | $0.034331 | 13-02-2025 |
330
|
-96.48% | 2,741.61% |
|
||
| 2258 |
DoorDash Tokenized Stock (Ondo)
2258
DASHon
|
$223.59 | $274.39 | 30-09-2025 |
101
|
-18.51% | 22.72% |
|
||
| 2259 |
OFFICIAL K-POP
2259
KPOP
|
$0.000163 | $0.001003 | 15-07-2025 |
178
|
-83.78% | 516.71% |
|
||
| 2260 |
Etarn
2260
ETAN
|
$0.012493 | $0.098486 | 02-10-2025 |
99
|
-87.31% | 688.32% |
|
||
| 2261 |
Big Data Protocol
2261
BDPR
|
$0.019895 | $7.00 | 08-03-2021 |
1768
|
-99.72% | 35,081.22% |
|
||
| 2262 |
Netflix Tokenized Stock (Ondo)
2262
NFLXon
|
$891.40 | $10,517.40 | 21-11-2025 |
49
|
-91.52% | 1,079.87% |
|
||
| 2263 |
META FINANCIAL AI
2263
MEFAI
|
$0.001818 | $0.023936 | 12-10-2025 |
89
|
-92.41% | 1,216.93% |
|
||
| 2264 |
GOUT
2264
GOUT
|
$0.00000890 | $0.000930 | 01-12-2024 |
404
|
-99.04% | 10,350.07% |
|
||
| 2265 |
Medieval Empires
2265
MEE
|
$0.001875 | $0.031421 | 07-04-2024 |
642
|
-94.03% | 1,575.84% |
|
||
| 2266 |
SHISA
2266
SHISA
|
$0.001192 | $0.001176 | 08-01-2026 |
1
|
1.41% | - |
|
||
| 2267 |
Oiler Network
2267
OILN
|
$0.028514 | $3.08 | 01-06-2021 |
1683
|
-99.07% | 10,691.85% |
|
||
| 2268 |
catwifhat / Adverb
2268
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
814
|
-100.00% | 349,964,213.94% |
|
||
| 2269 |
Frodo the virtual samurai
2269
FROG
|
$0.000209 | $0.007803 | 20-12-2024 |
385
|
-97.32% | 3,630.70% |
|
||
| 2270 |
Tevaera
2270
TEVA
|
$0.002125 | $0.029243 | 19-02-2025 |
324
|
-92.73% | 1,275.95% |
|
||
| 2271 |
S&P Global Tokenized Stock (Ondo)
2271
SPGIon
|
$542.79 | $552.23 | 12-09-2025 |
119
|
-1.71% | 1.74% |
|
||
| 2272 |
YooShi
2272
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1532
|
-99.95% | 214,536.56% |
|
||
| 2273 |
PopChest
2273
POPC
|
$0.000646 | $10,000,000.00 | 12-02-2021 |
1792
|
-100.00% | 1,547,534,854,253.76% |
|
||
| 2274 |
Honk
2274
HONK
|
$0.001124 | $0.038817 | 10-03-2024 |
670
|
-97.11% | 3,354.41% |
|
||
| 2275 |
Push Protocol
2275
PUSH
|
$0.011449 | $0.042438 | 14-08-2025 |
148
|
-73.02% | 270.65% |
|
||
| 2276 |
BiCity AI Projects
2276
BICITY
|
$0.000247 | $0.957907 | 23-06-2024 |
565
|
-99.97% | 387,768.27% |
|
||
| 2277 |
Dopex
2277
DPX
|
$3.62 | $4,219.27 | 15-01-2022 |
1455
|
-99.91% | 116,558.89% |
|
||
| 2278 |
MSTR2100
2278
MSTR
|
$0.049759 | $3.40 | 08-11-2024 |
427
|
-98.54% | 6,726.70% |
|
||
| 2279 |
DeFi
2279
DEFI
|
$0.000588 | $0.926933 | 31-01-2024 |
709
|
-99.94% | 157,496.32% |
|
||
| 2280 |
Karura
2280
KAR
|
$0.008797 | $13.18 | 16-09-2021 |
1576
|
-99.93% | 149,733.63% |
|
||
| 2281 |
Spain National Fan Token
2281
SNFT
|
$0.044804 | $0.863346 | 28-09-2022 |
1199
|
-94.81% | 1,826.95% |
|
||
| 2282 |
BEERCOIN
2282
BEER
|
$0.00000186 | $0.000554 | 10-06-2024 |
578
|
-99.66% | 29,629.73% |
|
||
| 2283 |
MazaCoin
2283
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1706
|
-99.79% | 47,588.30% |
|
||
| 2284 |
Unifi Protocol DAO
2284
UNFI
|
$0.107143 | $43.91 | 01-03-2021 |
1775
|
-99.76% | 40,885.31% |
|
||
| 2285 |
Disney Tokenized Stock (Ondo)
2285
DISon
|
$116.36 | $119.53 | 04-09-2025 |
127
|
-2.65% | 2.73% |
|
||
| 2286 |
American Express Tokenized Stock (Ondo)
2286
AXPon
|
$377.48 | $388.45 | 12-12-2025 |
28
|
-2.82% | 2.91% |
|
||
| 2287 |
Ternoa
2287
CAPS
|
$0.000789 | $0.224329 | 07-06-2021 |
1677
|
-99.65% | 28,337.95% |
|
||
| 2288 |
Newscrypto.io
2288
NWC
|
$0.006741 | $2.24 | 03-05-2021 |
1712
|
-99.70% | 33,087.58% |
|
||
| 2289 |
Saber
2289
SBR
|
$0.000744 | $1.1211 | 10-09-2021 |
1582
|
-99.93% | 150,676.22% |
|
||
| 2290 |
Alliance Games
2290
COA
|
$0.002438 | $0.028952 | 23-07-2025 |
170
|
-91.58% | 1,087.66% |
|
||
| 2291 |
LeverFi
2291
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1273
|
-99.66% | 29,375.57% |
|
||
| 2292 |
Meter Governance
2292
MTRG
|
$0.031273 | $33.55 | 27-03-2021 |
1749
|
-99.91% | 107,171.66% |
|
||
| 2293 |
FRIC
2293
FRIC
|
$0.001009 | $0.035124 | 10-12-2024 |
395
|
-97.13% | 3,380.79% |
|
||
| 2294 |
BobaCat
2294
BOBA
|
$0.001646 | $0.090901 | 29-03-2024 |
651
|
-98.19% | 5,422.75% |
|
||
| 2295 |
LUCE
2295
LUCE
|
$0.001007 | $0.297601 | 14-11-2024 |
421
|
-99.66% | 29,465.77% |
|
||
| 2296 |
EFFORCE
2296
WOZX
|
$0.001909 | $3.62 | 09-12-2020 |
1857
|
-99.95% | 189,369.83% |
|
||
| 2297 |
LanaCoin
2297
LANA
|
$0.000903 | $0.006391 | 08-01-2018 |
2923
|
-85.87% | 607.81% |
|
||
| 2298 |
Treecle
2298
TRCL
|
$0.001010 | $28.23 | 26-11-2021 |
1505
|
-100.00% | 2,795,840.05% |
|
||
| 2299 |
Smoking Chicken Fish
2299
SCF
|
$0.001004 | $0.145374 | 14-10-2024 |
452
|
-99.31% | 14,384.60% |
|
||
| 2300 |
Jupiter
2300
JUP
|
$0.000663 | $2.20 | 05-09-2024 |
491
|
-99.97% | 332,275.04% |
|
34.003 Monedas Monitoreadas - Página 46 de 681