Cap Mercado $2.74T
0.27%
Volumen 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Monedas
34.504
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
BOB
2251
BOB
|
$0.00000122 | $0.000219 | 06-05-2023 |
1080
|
-99.44% | 17,833.14% |
|
||
| 2252 |
RICE AI
2252
RICEAI1
|
$0.003961 | $0.239303 | 24-09-2025 |
208
|
-98.34% | 5,941.95% |
|
||
| 2253 |
Maiga
2253
MAIGA
|
$0.003019 | $0.164214 | 17-09-2025 |
215
|
-98.16% | 5,339.97% |
|
||
| 2254 |
Neutrino System Base Token
2254
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1476
|
-99.61% | 25,587.25% |
|
||
| 2255 |
QnA3.AI
2255
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
771
|
-99.87% | 76,891.07% |
|
||
| 2256 |
V Systems
2256
VSYS
|
$0.000229 | $0.297542 | 29-07-2019 |
2457
|
-99.92% | 129,922.55% |
|
||
| 2257 |
My DeFi Pet
2257
DPET
|
$0.019407 | $9.41 | 29-07-2021 |
1726
|
-99.79% | 48,378.67% |
|
||
| 2258 |
Galxe
2258
GAL
|
$0.320710 | $18.26 | 06-05-2022 |
1445
|
-98.24% | 5,592.54% |
|
||
| 2259 |
THORWallet
2259
TITN
|
$0.019711 | $0.350268 | 20-01-2026 |
90
|
-94.37% | 1,677.03% |
|
||
| 2260 |
Super Micro Computer Tokenized Stock (Ondo)
2260
SMCIon
|
$28.09 | $58.99 | 09-10-2025 |
193
|
-52.38% | 110.00% |
|
||
| 2261 |
Rebel Cars
2261
RC
|
$0.004040 | $0.040676 | 17-07-2024 |
642
|
-90.07% | 906.94% |
|
||
| 2262 |
Acala Token
2262
ACA
|
$0.000716 | $2.13 | 02-04-2022 |
1479
|
-99.97% | 297,521.30% |
|
||
| 2263 |
Heroes TD
2263
HTD
|
$0.001832 | $6.61 | 29-11-2021 |
1603
|
-99.97% | 360,702.93% |
|
||
| 2264 |
AGI ALPHA AGENT
2264
AGIALPHA
|
$0.000834 | $0.049585 | 13-08-2025 |
250
|
-98.32% | 5,848.58% |
|
||
| 2265 |
Adobe Tokenized Stock (Ondo)
2265
ADBEon
|
$249.34 | $842.29 | 09-11-2025 |
162
|
-70.40% | 237.81% |
|
||
| 2266 |
Streamflow
2266
STREAM
|
$0.004495 | $0.257507 | 17-12-2024 |
489
|
-98.25% | 5,629.06% |
|
||
| 2267 |
DeFiChain
2267
DFI
|
$0.001000 | $5.62 | 06-12-2021 |
1596
|
-99.98% | 561,370.05% |
|
||
| 2268 |
Kori The Pom
2268
KORI
|
$0.000828 | $0.056661 | 13-07-2025 |
281
|
-98.54% | 6,739.94% |
|
||
| 2269 |
SOLVEX NETWORK
2269
SOLVEX
|
$0.021099 | $0.275119 | 28-05-2025 |
327
|
-92.33% | 1,203.96% |
|
||
| 2270 |
Funtico
2270
TICO
|
$0.000387 | $0.016444 | 28-01-2025 |
447
|
-97.65% | 4,150.95% |
|
||
| 2271 |
Minati Coin
2271
MNTC
|
$0.129701 | $93.07 | 07-09-2023 |
956
|
-99.86% | 71,654.70% |
|
||
| 2272 |
SwarmNode.ai
2272
SNAI
|
$0.000827 | $0.087354 | 08-01-2025 |
467
|
-99.05% | 10,463.39% |
|
||
| 2273 |
Hakka.Finance
2273
HAKKA
|
$0.002111 | $1.0776 | 01-09-2020 |
2057
|
-99.80% | 50,950.89% |
|
||
| 2274 |
TERMINUS
2274
TERMINUS
|
$0.008181 | $0.392554 | 14-11-2024 |
522
|
-97.92% | 4,698.44% |
|
||
| 2275 |
OSCAR
2275
OSCAR
|
$0.000940 | $66.99 | 19-08-2025 |
244
|
-100.00% | 7,123,681.93% |
|
||
| 2276 |
Gaimin
2276
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
754
|
-99.95% | 221,959.63% |
|
||
| 2277 |
Inspect
2277
INSP
|
$0.001028 | $0.387190 | 09-03-2024 |
772
|
-99.73% | 37,574.60% |
|
||
| 2278 |
Treecle
2278
TRCL
|
$0.000826 | $28.23 | 26-11-2021 |
1606
|
-100.00% | 3,417,618.46% |
|
||
| 2279 |
Rejuve.AI
2279
RJV
|
$0.001069 | $0.146751 | 20-03-2023 |
1127
|
-99.27% | 13,623.40% |
|
||
| 2280 |
Selfkey
2280
KEY
|
$0.000136 | $0.090307 | 15-01-2018 |
3017
|
-99.85% | 66,188.64% |
|
||
| 2281 |
Deeper Network
2281
DPR
|
$0.000241 | $0.339955 | 13-04-2021 |
1833
|
-99.93% | 141,022.62% |
|
||
| 2282 |
Alvara Protocol
2282
ALVA
|
$0.007933 | $2.82 | 10-03-2024 |
771
|
-99.72% | 35,494.72% |
|
||
| 2283 |
WINR Protocol
2283
WINR
|
$0.001140 | $0.145809 | 28-12-2023 |
844
|
-99.22% | 12,689.27% |
|
||
| 2284 |
Wrapped KuCoin Token
2284
WKCS
|
$8.48 | $28.54 | 01-12-2021 |
1601
|
-70.27% | 236.38% |
|
||
| 2285 |
Fenerbahçe Token
2285
FB
|
$0.368902 | $10.39 | 20-08-2021 |
1704
|
-96.45% | 2,716.55% |
|
||
| 2286 |
Uber Tokenized Stock (Ondo)
2286
UBERon
|
$76.70 | $143.62 | 09-11-2025 |
162
|
-46.59% | 87.24% |
|
||
| 2287 |
BaaSid
2287
BAAS
|
$0.000080 | $0.027611 | 05-04-2021 |
1841
|
-99.71% | 34,210.87% |
|
||
| 2288 |
Banano
2288
BAN
|
$0.000496 | $0.058653 | 30-10-2021 |
1633
|
-99.15% | 11,726.82% |
|
||
| 2289 |
Qualcomm Tokenized Stock (Ondo)
2289
QCOMon
|
$137.83 | $381.06 | 09-11-2025 |
162
|
-63.83% | 176.46% |
|
||
| 2290 |
Polkaswap
2290
PSWAP
|
$0.000223 | $137.66 | 30-10-2025 |
172
|
-100.00% | 61,846,105.70% |
|
||
| 2291 |
COCORO
2291
COCORO
|
$0.00000218 | $0.000069 | 21-05-2025 |
334
|
-96.82% | 3,048.92% |
|
||
| 2292 |
RWA Inc.
2292
RWA
|
$0.001637 | $0.135608 | 05-12-2024 |
501
|
-98.79% | 8,181.62% |
|
||
| 2293 |
GameZone
2293
GZONE
|
$0.000913 | $1.1829 | 18-11-2021 |
1614
|
-99.92% | 129,501.17% |
|
||
| 2294 |
Neurai
2294
XNA
|
$0.000047 | $0.006800 | 26-11-2023 |
876
|
-99.31% | 14,390.05% |
|
||
| 2295 |
Dtec
2295
DTEC
|
$0.006451 | $0.205442 | 17-11-2024 |
519
|
-96.86% | 3,084.68% |
|
||
| 2296 |
Zenrock
2296
ROCK
|
$0.004150 | $0.103812 | 21-06-2025 |
303
|
-96.00% | 2,401.62% |
|
||
| 2297 |
Arena-Z
2297
A2Z
|
$0.000090 | $0.011203 | 08-08-2025 |
255
|
-99.20% | 12,392.99% |
|
||
| 2298 |
Flamengo Fan Token
2298
MENGO
|
$0.047284 | $4.03 | 10-11-2021 |
1622
|
-98.83% | 8,428.18% |
|
||
| 2299 |
hehe
2299
HEHE
|
$0.000937 | $0.045533 | 17-11-2024 |
519
|
-97.94% | 4,760.96% |
|
||
| 2300 |
Quidax
2300
QDX
|
$0.010244 | $0.318206 | 21-09-2025 |
211
|
-96.78% | 3,006.33% |
|
34.504 Monedas Monitoreadas - Página 46 de 691