Cap Mercado $2.61T
-0.27%
Volumen 24h $112.92B
BTC % 54.58%
0%
ETH % 9.7%
-0.41%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Autonomys Network
2251
AI3
|
$0.008900 | $0.075531 | 07-09-2025 |
188
|
-88.22% | 748.69% |
|
||
| 2252 | $781.73 | $1,005.82 | 16-01-2026 |
57
|
-22.28% | 28.67% |
|
|||
| 2253 |
Renta Network
2253
RENTA
|
$0.001717 | $0.035642 | 16-01-2025 |
422
|
-95.18% | 1,975.34% |
|
||
| 2254 |
AgriDex
2254
AGRI
|
$0.002744 | $0.172754 | 13-12-2024 |
456
|
-98.41% | 6,195.22% |
|
||
| 2255 |
PDD Holdings Tokenized Stock (Ondo)
2255
PDDon
|
$103.96 | $122.33 | 12-01-2026 |
61
|
-15.02% | 17.67% |
|
||
| 2256 |
Myriad
2256
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2988
|
-99.32% | 14,530.39% |
|
||
| 2257 |
Happy Cat
2257
HAPPY
|
$0.000233 | $0.053568 | 14-11-2024 |
485
|
-99.57% | 22,924.70% |
|
||
| 2258 |
Hakka.Finance
2258
HAKKA
|
$0.001977 | $1.0776 | 01-09-2020 |
2020
|
-99.82% | 54,417.52% |
|
||
| 2259 |
Wrapped KuCoin Token
2259
WKCS
|
$8.05 | $28.54 | 01-12-2021 |
1564
|
-71.81% | 254.68% |
|
||
| 2260 |
Truth
2260
TRU
|
$0.000063 | $0.003530 | 28-05-2025 |
290
|
-98.21% | 5,479.38% |
|
||
| 2261 |
Orbofi AI
2261
OBI
|
$0.000536 | $0.056087 | 10-03-2024 |
734
|
-99.04% | 10,368.69% |
|
||
| 2262 |
Uber Tokenized Stock (Ondo)
2262
UBERon
|
$73.10 | $143.62 | 09-11-2025 |
125
|
-49.10% | 96.48% |
|
||
| 2263 |
Rebel Cars
2263
RC
|
$0.003714 | $0.040676 | 17-07-2024 |
605
|
-90.87% | 995.13% |
|
||
| 2264 |
GPUnet
2264
GPU
|
$0.075151 | $1.3545 | 10-06-2025 |
277
|
-94.45% | 1,702.36% |
|
||
| 2265 |
HahaYes
2265
RIZO
|
$0.00000181 | $0.000145 | 18-11-2024 |
481
|
-98.74% | 7,867.51% |
|
||
| 2266 |
AbbVie tokenized stock (xStock)
2266
ABBVX
|
$224.04 | $256.36 | 05-03-2026 |
9
|
-12.61% | 14.43% |
|
||
| 2267 |
EFFORCE
2267
WOZX
|
$0.001445 | $3.62 | 09-12-2020 |
1921
|
-99.96% | 250,174.71% |
|
||
| 2268 |
Qualcomm Tokenized Stock (Ondo)
2268
QCOMon
|
$131.75 | $381.06 | 09-11-2025 |
125
|
-65.43% | 189.23% |
|
||
| 2269 |
Fuse Network
2269
FUSE
|
$0.003460 | $2.14 | 19-01-2022 |
1515
|
-99.84% | 61,674.97% |
|
||
| 2270 |
DoorDash Tokenized Stock (Ondo)
2270
DASHon
|
$161.21 | $274.39 | 30-09-2025 |
165
|
-41.25% | 70.20% |
|
||
| 2271 |
Vesper
2271
VSP
|
$0.080757 | $79.61 | 26-03-2021 |
1814
|
-99.90% | 98,477.54% |
|
||
| 2272 |
Xcellar
2272
XCL
|
$0.000815 | $0.023521 | 10-10-2025 |
155
|
-96.54% | 2,787.34% |
|
||
| 2273 |
YooShi
2273
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1596
|
-99.95% | 214,536.56% |
|
||
| 2274 |
Maiga
2274
MAIGA
|
$0.002711 | $0.164214 | 17-09-2025 |
178
|
-98.35% | 5,957.20% |
|
||
| 2275 |
Wrapped WDOGE
2275
WWDOGE
|
$0.119149 | $0.573286 | 30-11-2025 |
104
|
-79.22% | 381.15% |
|
||
| 2276 |
ScPrime
2276
SCP
|
$0.015669 | $3.60 | 09-01-2022 |
1525
|
-99.56% | 22,860.54% |
|
||
| 2277 |
Sperax USD
2277
USDS
|
$1.0131 | $1,468.63 | 26-01-2022 |
1508
|
-99.93% | 144,868.62% |
|
||
| 2278 |
Shark Cat
2278
SC
|
$0.000758 | $0.240203 | 03-04-2024 |
710
|
-99.68% | 31,574.11% |
|
||
| 2279 |
Shardeum (New)
2279
SHM
|
$0.000077 | $0.000093 | 28-02-2026 |
14
|
-16.85% | 20.27% |
|
||
| 2280 |
POOH
2280
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1043
|
-99.49% | 19,597.48% |
|
||
| 2281 |
Tiamonds
2281
TOTO
|
$0.002489 | $7,019.18 | 26-03-2024 |
718
|
-100.00% | 282,012,006.94% |
|
||
| 2282 |
EDENA
2282
EDENA
|
$0.098604 | $9.50 | 24-10-2025 |
141
|
-98.96% | 9,536.83% |
|
||
| 2283 |
RICE AI
2283
RICEAI1
|
$0.003507 | $0.239303 | 24-09-2025 |
171
|
-98.53% | 6,724.08% |
|
||
| 2284 |
Fleek
2284
FLK
|
$0.037084 | $0.444631 | 14-10-2025 |
151
|
-91.66% | 1,098.97% |
|
||
| 2285 |
Tap
2285
XTP
|
$0.000602 | $0.274951 | 29-01-2020 |
2236
|
-99.78% | 45,568.54% |
|
||
| 2286 |
Scamcoin
2286
SCAM
|
$0.000741 | $0.001671 | 24-11-2025 |
110
|
-55.64% | 125.44% |
|
||
| 2287 |
Salesforce Tokenized Stock (Ondo)
2287
CRMon
|
$193.22 | $268.62 | 29-12-2025 |
75
|
-28.07% | 39.02% |
|
||
| 2288 |
Lnfi Network
2288
LN
|
$0.007037 | $0.047296 | 25-07-2025 |
232
|
-85.12% | 572.13% |
|
||
| 2289 |
Neurai
2289
XNA
|
$0.000044 | $0.006800 | 26-11-2023 |
839
|
-99.35% | 15,269.76% |
|
||
| 2290 |
Tune.FM
2290
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1569
|
-99.94% | 168,158.23% |
|
||
| 2291 |
GameZone
2291
GZONE
|
$0.000876 | $1.1829 | 18-11-2021 |
1577
|
-99.93% | 134,968.93% |
|
||
| 2292 |
DUKO
2292
DUKO
|
$0.000076 | $0.007125 | 24-03-2024 |
720
|
-98.93% | 9,271.45% |
|
||
| 2293 |
Eternal AI
2293
EAI
|
$0.002310 | $0.286662 | 28-12-2024 |
441
|
-99.19% | 12,307.27% |
|
||
| 2294 |
Stride Staked Osmo
2294
stOSMO
|
$0.047291 | $2.15 | 07-03-2024 |
737
|
-97.80% | 4,443.15% |
|
||
| 2295 |
Ankr Staked BNB
2295
ANKRBNB
|
$722.83 | $1,499.62 | 13-10-2025 |
152
|
-51.80% | 107.47% |
|
||
| 2296 |
SwarmNode.ai
2296
SNAI
|
$0.000733 | $0.087354 | 08-01-2025 |
430
|
-99.16% | 11,818.71% |
|
||
| 2297 |
Shrub
2297
SHRUB
|
$0.000777 | $0.243458 | 14-11-2024 |
485
|
-99.68% | 31,218.13% |
|
||
| 2298 |
ILCoin
2298
ILC
|
$0.000710 | $2.48 | 17-11-2021 |
1578
|
-99.97% | 349,047.07% |
|
||
| 2299 |
Aark
2299
AARK
|
$0.001391 | $0.079695 | 27-09-2025 |
168
|
-98.25% | 5,630.48% |
|
||
| 2300 |
Thala
2300
THL
|
$0.014825 | $3.11 | 21-03-2024 |
723
|
-99.52% | 20,895.16% |
|
34.340 Monedas Monitoreadas - Página 46 de 687