Cap Mercado $2.88T
1.18%
Volumen 24h $330.88B
13.27%
BTC % 56.91%
-0.28%
ETH % 9.92%
-1.71%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Bitcoin Silver AI
2251
BSAI
|
$608.31 | $1,383.39 | 15-08-2025 |
264
|
-56.03% | 127.41% |
|
||
| 2252 |
DeFi Kingdoms
2252
JEWEL
|
$0.007501 | $23.36 | 05-01-2022 |
1582
|
-99.97% | 311,380.35% |
|
||
| 2253 |
Heroes TD
2253
HTD
|
$0.001867 | $6.61 | 29-11-2021 |
1619
|
-99.97% | 353,850.95% |
|
||
| 2254 |
Merck tokenized stock (xStock)
2254
MRKX
|
$113.21 | $131.72 | 23-02-2026 |
72
|
-14.05% | 16.35% |
|
||
| 2255 |
BOB
2255
BOB
|
$0.00000123 | $0.000219 | 06-05-2023 |
1096
|
-99.44% | 17,730.91% |
|
||
| 2256 |
META FINANCIAL AI
2256
MEFAI
|
$0.001464 | $0.023936 | 12-10-2025 |
206
|
-93.88% | 1,535.18% |
|
||
| 2257 |
S&P Global Tokenized Stock (Ondo)
2257
SPGIon
|
$422.38 | $552.23 | 12-09-2025 |
236
|
-23.51% | 30.74% |
|
||
| 2258 |
QnA3.AI
2258
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
787
|
-99.87% | 76,938.80% |
|
||
| 2259 |
Uber Tokenized Stock (Ondo)
2259
UBERon
|
$77.63 | $143.62 | 09-11-2025 |
178
|
-45.95% | 85.01% |
|
||
| 2260 |
TCOM Global
2260
TCOM
|
$0.009119 | $0.102488 | 22-12-2025 |
135
|
-91.10% | 1,023.93% |
|
||
| 2261 |
Maiga
2261
MAIGA
|
$0.002992 | $0.164214 | 17-09-2025 |
231
|
-98.18% | 5,388.51% |
|
||
| 2262 |
X-PASS
2262
XPASS
|
$0.005767 | $0.023794 | 09-03-2026 |
58
|
-75.76% | 312.58% |
|
||
| 2263 |
SPDR Gold Shares Tokenized Stock (Ondo)
2263
GLDon
|
$430.88 | $513.19 | 29-01-2026 |
97
|
-16.04% | 19.10% |
|
||
| 2264 |
NanoByte Token
2264
NBT
|
$0.000884 | $0.060261 | 10-03-2022 |
1518
|
-98.53% | 6,714.26% |
|
||
| 2265 |
SOLVEX NETWORK
2265
SOLVEX
|
$0.021077 | $0.275119 | 28-05-2025 |
343
|
-92.34% | 1,205.30% |
|
||
| 2266 |
Hege
2266
HEGE
|
$0.000830 | $0.049750 | 28-11-2024 |
524
|
-98.33% | 5,895.15% |
|
||
| 2267 |
Tiamonds
2267
TOTO
|
$0.002750 | $7,019.18 | 26-03-2024 |
771
|
-100.00% | 255,286,442.96% |
|
||
| 2268 |
Treecle
2268
TRCL
|
$0.000829 | $28.23 | 26-11-2021 |
1622
|
-100.00% | 3,406,858.78% |
|
||
| 2269 |
Bitcoin.ℏ
2269
BTC.ℏ
|
$0.299458 | $4.59 | 28-06-2025 |
312
|
-93.47% | 1,431.82% |
|
||
| 2270 |
ReddCoin
2270
RDD
|
$0.000030 | $454.95 | 29-12-2023 |
859
|
-100.00% | 1,522,394,021.55% |
|
||
| 2271 |
Xcellar
2271
XCL
|
$0.000879 | $0.023521 | 10-10-2025 |
208
|
-96.26% | 2,575.23% |
|
||
| 2272 |
DeFi
2272
DEFI
|
$0.000233 | $0.926933 | 31-01-2024 |
826
|
-99.97% | 398,149.07% |
|
||
| 2273 |
DoorDash Tokenized Stock (Ondo)
2273
DASHon
|
$172.95 | $274.39 | 30-09-2025 |
218
|
-36.97% | 58.66% |
|
||
| 2274 |
Cocoro (officialcocoro.com)
2274
COCORO
|
$0.001022 | $0.015442 | 13-05-2025 |
358
|
-93.38% | 1,411.67% |
|
||
| 2275 |
Rebel Cars
2275
RC
|
$0.003945 | $0.040676 | 17-07-2024 |
658
|
-90.30% | 931.14% |
|
||
| 2276 |
Carnomaly (Old)
2276
CARR
|
$0.000513 | $1.0175 | 19-03-2021 |
1874
|
-99.95% | 198,329.60% |
|
||
| 2277 |
Stride
2277
STRD
|
$0.020116 | $7.14 | 06-02-2024 |
820
|
-99.72% | 35,417.49% |
|
||
| 2278 |
Funtico
2278
TICO
|
$0.000381 | $0.016444 | 28-01-2025 |
463
|
-97.68% | 4,215.41% |
|
||
| 2279 | $132.24 | $149.65 | 16-01-2026 |
110
|
-11.63% | 13.16% |
|
|||
| 2280 |
Alvara Protocol
2280
ALVA
|
$0.007574 | $2.82 | 10-03-2024 |
787
|
-99.73% | 37,185.93% |
|
||
| 2281 |
Wrapped KuCoin Token
2281
WKCS
|
$8.45 | $28.54 | 01-12-2021 |
1617
|
-70.41% | 237.92% |
|
||
| 2282 |
MSTR2100
2282
MSTR
|
$0.039090 | $3.40 | 08-11-2024 |
544
|
-98.85% | 8,589.81% |
|
||
| 2283 |
Common Wealth
2283
WLTH
|
$0.001283 | $0.191865 | 22-07-2024 |
653
|
-99.33% | 14,852.89% |
|
||
| 2284 |
GlobalBoost-Y
2284
BSTY
|
$0.043972 | $2.09 | 12-09-2020 |
2062
|
-97.89% | 4,648.48% |
|
||
| 2285 |
Neurai
2285
XNA
|
$0.000048 | $0.006800 | 26-11-2023 |
892
|
-99.30% | 14,201.10% |
|
||
| 2286 |
FIO Protocol
2286
FIO
|
$0.000888 | $0.569140 | 06-04-2021 |
1856
|
-99.84% | 63,995.91% |
|
||
| 2287 |
Shardeum (New)
2287
SHM
|
$0.000068 | $0.000093 | 28-02-2026 |
67
|
-26.63% | 36.30% |
|
||
| 2288 |
Chirp
2288
CHIRP
|
$0.007844 | $0.257649 | 20-01-2025 |
471
|
-96.96% | 3,184.49% |
|
||
| 2289 |
Vertiv Tokenized Stock (Ondo)
2289
VRTon
|
$348.24 | $346.89 | 05-05-2026 |
1
|
0.39% | - |
|
||
| 2290 |
Kira Network
2290
KIRAN
|
$0.003879 | $2.87 | 17-02-2021 |
1904
|
-99.86% | 73,901.58% |
|
||
| 2291 |
Selfkey
2291
KEY
|
$0.000133 | $0.090307 | 15-01-2018 |
3033
|
-99.85% | 67,965.30% |
|
||
| 2292 |
COCORO
2292
COCORO
|
$0.00000187 | $0.000069 | 21-05-2025 |
350
|
-97.27% | 3,560.01% |
|
||
| 2293 |
Dolan Duck
2293
DOLAN
|
$0.008011 | $0.883640 | 18-10-2024 |
565
|
-99.09% | 10,930.01% |
|
||
| 2294 |
Hydra
2294
HYDRA
|
$0.025733 | $52.18 | 03-04-2021 |
1859
|
-99.95% | 202,661.29% |
|
||
| 2295 |
Rip Strategies Hypurr Vault
2295
RHYPURR
|
$3.38 | $3.57 | 15-04-2026 |
21
|
-5.49% | 5.81% |
|
||
| 2296 |
Streamflow
2296
STREAM
|
$0.004115 | $0.257507 | 17-12-2024 |
505
|
-98.40% | 6,158.05% |
|
||
| 2297 |
Abyss Token
2297
ABYSS
|
$0.003393 | $0.132872 | 03-04-2021 |
1859
|
-97.45% | 3,816.54% |
|
||
| 2298 |
Arena-Z
2298
A2Z
|
$0.000084 | $0.011203 | 08-08-2025 |
271
|
-99.25% | 13,190.52% |
|
||
| 2299 |
Hakka.Finance
2299
HAKKA
|
$0.001991 | $1.0776 | 01-09-2020 |
2073
|
-99.82% | 54,032.58% |
|
||
| 2300 |
Riecoin
2300
RIC
|
$0.010728 | $1.1499 | 07-03-2014 |
4443
|
-99.07% | 10,618.71% |
|
34.591 Monedas Monitoreadas - Página 46 de 692