Cap Mercado $2.79T
-1.81%
Volumen 24h $275.56B
-11.74%
BTC % 55.84%
0.17%
ETH % 10.01%
-2.49%
Monedas
34.523
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Qualcomm Tokenized Stock (Ondo)
2251
QCOMon
|
$136.00 | $381.06 | 09-11-2025 |
165
|
-64.31% | 180.19% |
|
||
| 2252 |
Neurai
2252
XNA
|
$0.000051 | $0.006800 | 26-11-2023 |
879
|
-99.25% | 13,248.30% |
|
||
| 2253 |
Bitcoin.ℏ
2253
BTC.ℏ
|
$0.312995 | $4.59 | 28-06-2025 |
299
|
-93.18% | 1,365.56% |
|
||
| 2254 |
Oklo Tokenized Stock (Ondo)
2254
OKLOon
|
$75.70 | $116.91 | 09-01-2026 |
104
|
-35.25% | 54.43% |
|
||
| 2255 |
Jerry The Turtle By Matt Furie
2255
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
247
|
-95.73% | 2,241.41% |
|
||
| 2256 |
GameZone
2256
GZONE
|
$0.001016 | $1.1829 | 18-11-2021 |
1617
|
-99.91% | 116,288.05% |
|
||
| 2257 |
MAGA
2257
MAGA
|
$0.00000220 | $0.000733 | 27-05-2024 |
696
|
-99.70% | 33,239.88% |
|
||
| 2258 |
Warden
2258
WARD
|
$0.003385 | $0.141049 | 09-02-2026 |
73
|
-97.60% | 4,067.08% |
|
||
| 2259 |
FIO Protocol
2259
FIO
|
$0.001007 | $0.569140 | 06-04-2021 |
1843
|
-99.82% | 56,438.22% |
|
||
| 2260 |
Merck tokenized stock (xStock)
2260
MRKX
|
$113.19 | $131.72 | 23-02-2026 |
59
|
-14.07% | 16.37% |
|
||
| 2261 |
Landshare
2261
LAND
|
$0.158445 | $12.46 | 11-11-2021 |
1624
|
-98.73% | 7,764.95% |
|
||
| 2262 |
Neutrino System Base Token
2262
NSBT
|
$0.298066 | $76.56 | 05-04-2022 |
1479
|
-99.61% | 25,587.25% |
|
||
| 2263 |
Rebel Cars
2263
RC
|
$0.004087 | $0.040676 | 17-07-2024 |
645
|
-89.95% | 895.20% |
|
||
| 2264 |
Slothana
2264
SLOTH
|
$0.000491 | $0.054111 | 20-05-2024 |
703
|
-99.09% | 10,913.40% |
|
||
| 2265 |
E Money
2265
EMYC
|
$0.004586 | $0.274930 | 23-01-2025 |
455
|
-98.33% | 5,894.85% |
|
||
| 2266 |
Heroes TD
2266
HTD
|
$0.001849 | $6.61 | 29-11-2021 |
1606
|
-99.97% | 357,319.07% |
|
||
| 2267 |
AGI ALPHA AGENT
2267
AGIALPHA
|
$0.000842 | $0.049585 | 13-08-2025 |
253
|
-98.30% | 5,791.28% |
|
||
| 2268 |
Hege
2268
HEGE
|
$0.000839 | $0.049750 | 28-11-2024 |
511
|
-98.31% | 5,831.29% |
|
||
| 2269 |
QnA3.AI
2269
GPT
|
$0.001011 | $0.777898 | 10-03-2024 |
774
|
-99.87% | 76,874.38% |
|
||
| 2270 |
catwifhat / Adverb
2270
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
918
|
-100.00% | 437,455,292.42% |
|
||
| 2271 |
Galxe
2271
GAL
|
$0.321396 | $18.26 | 06-05-2022 |
1448
|
-98.24% | 5,580.39% |
|
||
| 2272 |
ServiceNow Tokenized Stock (Ondo)
2272
NOWon
|
$423.32 | $962.19 | 19-09-2025 |
216
|
-56.00% | 127.30% |
|
||
| 2273 |
SmartKey
2273
SKEY
|
$0.001533 | $0.553550 | 19-03-2021 |
1861
|
-99.72% | 36,000.99% |
|
||
| 2274 |
Gaimin
2274
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
757
|
-99.95% | 221,346.53% |
|
||
| 2275 |
DoorDash Tokenized Stock (Ondo)
2275
DASHon
|
$176.34 | $274.39 | 30-09-2025 |
205
|
-35.73% | 55.61% |
|
||
| 2276 |
Pino
2276
PINO
|
$0.000835 | $0.077193 | 13-12-2024 |
496
|
-98.92% | 9,146.62% |
|
||
| 2277 |
Hakka.Finance
2277
HAKKA
|
$0.002112 | $1.0776 | 01-09-2020 |
2060
|
-99.80% | 50,927.73% |
|
||
| 2278 |
SOLVEX NETWORK
2278
SOLVEX
|
$0.021107 | $0.275119 | 28-05-2025 |
330
|
-92.33% | 1,203.43% |
|
||
| 2279 |
Maiga
2279
MAIGA
|
$0.002949 | $0.164214 | 17-09-2025 |
218
|
-98.20% | 5,469.15% |
|
||
| 2280 |
Ledger AI
2280
LEDGER
|
$0.000424 | $0.006946 | 23-09-2024 |
577
|
-93.89% | 1,536.83% |
|
||
| 2281 |
Funtico
2281
TICO
|
$0.000384 | $0.016444 | 28-01-2025 |
450
|
-97.67% | 4,182.97% |
|
||
| 2282 |
Petro Penguins
2282
PENGO
|
$0.000836 | $0.007252 | 25-10-2025 |
180
|
-88.48% | 767.74% |
|
||
| 2283 |
Fenerbahçe Token
2283
FB
|
$0.377759 | $10.39 | 20-08-2021 |
1707
|
-96.36% | 2,650.51% |
|
||
| 2284 |
Adobe Tokenized Stock (Ondo)
2284
ADBEon
|
$236.86 | $842.29 | 09-11-2025 |
165
|
-71.88% | 255.60% |
|
||
| 2285 |
THORWallet
2285
TITN
|
$0.018713 | $0.350268 | 20-01-2026 |
93
|
-94.66% | 1,771.80% |
|
||
| 2286 |
Banano
2286
BAN
|
$0.000502 | $0.058653 | 30-10-2021 |
1636
|
-99.14% | 11,593.83% |
|
||
| 2287 |
Cocoro (officialcocoro.com)
2287
COCORO
|
$0.001000 | $0.015442 | 13-05-2025 |
345
|
-93.53% | 1,444.63% |
|
||
| 2288 |
Selfkey
2288
KEY
|
$0.000135 | $0.090307 | 15-01-2018 |
3020
|
-99.85% | 66,565.44% |
|
||
| 2289 |
HahaYes
2289
RIZO
|
$0.00000193 | $0.000145 | 18-11-2024 |
521
|
-98.67% | 7,392.51% |
|
||
| 2290 |
Wrapped KuCoin Token
2290
WKCS
|
$8.49 | $28.54 | 01-12-2021 |
1604
|
-70.24% | 236.01% |
|
||
| 2291 |
KnockOut Games
2291
GG
|
$0.000805 | $0.004907 | 02-10-2025 |
203
|
-83.60% | 509.91% |
|
||
| 2292 |
Kori The Pom
2292
KORI
|
$0.000811 | $0.056661 | 13-07-2025 |
284
|
-98.57% | 6,884.56% |
|
||
| 2293 |
Uber Tokenized Stock (Ondo)
2293
UBERon
|
$74.94 | $143.62 | 09-11-2025 |
165
|
-47.82% | 91.65% |
|
||
| 2294 |
Acala Token
2294
ACA
|
$0.000683 | $2.13 | 02-04-2022 |
1482
|
-99.97% | 312,199.66% |
|
||
| 2295 |
Harold
2295
HAROLD
|
$0.001022 | $0.041580 | 28-12-2024 |
481
|
-97.54% | 3,967.28% |
|
||
| 2296 |
Streamflow
2296
STREAM
|
$0.004272 | $0.257507 | 17-12-2024 |
492
|
-98.34% | 5,927.69% |
|
||
| 2297 |
just buy $1 worth of this coin
2297
$1
|
$0.000774 | $0.067113 | 19-01-2025 |
459
|
-98.85% | 8,568.50% |
|
||
| 2298 |
Flamengo Fan Token
2298
MENGO
|
$0.047291 | $4.03 | 10-11-2021 |
1625
|
-98.83% | 8,426.90% |
|
||
| 2299 |
Pollux Coin
2299
POX
|
$0.018953 | $8.61 | 25-06-2022 |
1398
|
-99.78% | 45,317.22% |
|
||
| 2300 |
My DeFi Pet
2300
DPET
|
$0.018186 | $9.41 | 29-07-2021 |
1729
|
-99.81% | 51,634.74% |
|
34.523 Monedas Monitoreadas - Página 46 de 691