Cap Mercado $2.58T
-0.4%
Volumen 24h $205.16B
-4.91%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Dolan Duck
2251
DOLAN
|
$0.008123 | $0.883640 | 18-10-2024 |
509
|
-99.08% | 10,777.81% |
|
||
| 2252 |
StreamCoin
2252
STRM
|
$0.000529 | $0.248949 | 19-05-2022 |
1392
|
-99.79% | 46,959.84% |
|
||
| 2253 |
LETSTOP
2253
STOP
|
$0.011213 | $0.424318 | 18-11-2024 |
478
|
-97.36% | 3,684.10% |
|
||
| 2254 |
WhiteBridge Network
2254
WBAI
|
$0.003621 | $0.094775 | 15-10-2025 |
147
|
-96.18% | 2,517.49% |
|
||
| 2255 |
DoorDash Tokenized Stock (Ondo)
2255
DASHon
|
$169.49 | $274.39 | 30-09-2025 |
162
|
-38.23% | 61.89% |
|
||
| 2256 |
MultiVAC
2256
MTV
|
$0.000223 | $0.029174 | 27-10-2021 |
1596
|
-99.23% | 12,969.81% |
|
||
| 2257 |
THORWallet
2257
TITN
|
$0.018963 | $0.350268 | 20-01-2026 |
50
|
-94.59% | 1,747.15% |
|
||
| 2258 |
Fuse Network
2258
FUSE
|
$0.003676 | $2.14 | 19-01-2022 |
1512
|
-99.83% | 58,046.96% |
|
||
| 2259 |
Atomic Wallet Coin
2259
AWC
|
$0.074968 | $6.34 | 18-05-2021 |
1758
|
-98.82% | 8,353.99% |
|
||
| 2260 |
SBET
2260
SBET
|
$0.006274 | $0.100587 | 05-01-2023 |
1161
|
-93.76% | 1,503.15% |
|
||
| 2261 |
HahaYes
2261
RIZO
|
$0.00000185 | $0.000145 | 18-11-2024 |
478
|
-98.72% | 7,704.03% |
|
||
| 2262 |
Neurai
2262
XNA
|
$0.000048 | $0.006800 | 26-11-2023 |
836
|
-99.30% | 14,167.50% |
|
||
| 2263 |
Qualcomm Tokenized Stock (Ondo)
2263
QCOMon
|
$136.86 | $381.06 | 09-11-2025 |
122
|
-64.08% | 178.43% |
|
||
| 2264 |
AbbVie tokenized stock (xStock)
2264
ABBVX
|
$228.74 | $256.36 | 05-03-2026 |
6
|
-10.78% | 12.08% |
|
||
| 2265 |
Uber Tokenized Stock (Ondo)
2265
UBERon
|
$74.10 | $143.62 | 09-11-2025 |
122
|
-48.41% | 93.83% |
|
||
| 2266 |
Miracle Play
2266
MPT
|
$0.000570 | $0.135003 | 07-03-2024 |
734
|
-99.58% | 23,582.61% |
|
||
| 2267 |
REDX
2267
REDX
|
$0.000191 | $0.007257 | 09-04-2025 |
336
|
-97.37% | 3,698.46% |
|
||
| 2268 |
Myriad
2268
XMY
|
$0.000419 | $0.061245 | 07-01-2018 |
2985
|
-99.32% | 14,530.39% |
|
||
| 2269 |
PDD Holdings Tokenized Stock (Ondo)
2269
PDDon
|
$103.18 | $122.33 | 12-01-2026 |
58
|
-15.65% | 18.56% |
|
||
| 2270 |
Flamengo Fan Token
2270
MENGO
|
$0.047006 | $4.03 | 10-11-2021 |
1582
|
-98.83% | 8,478.51% |
|
||
| 2271 |
Tune.FM
2271
JAM
|
$0.000025 | $0.041678 | 26-11-2021 |
1566
|
-99.94% | 166,576.92% |
|
||
| 2272 |
Vyvo Smart Chain
2272
VSC
|
$0.000798 | $0.069220 | 30-12-2023 |
802
|
-98.85% | 8,575.43% |
|
||
| 2273 |
Riecoin
2273
RIC
|
$0.010745 | $1.1499 | 07-03-2014 |
4387
|
-99.07% | 10,601.67% |
|
||
| 2274 |
Thala
2274
THL
|
$0.015559 | $3.11 | 21-03-2024 |
720
|
-99.50% | 19,904.05% |
|
||
| 2275 |
Vesper
2275
VSP
|
$0.081247 | $79.61 | 26-03-2021 |
1811
|
-99.90% | 97,884.00% |
|
||
| 2276 |
LBRY Credits
2276
LBC
|
$0.001163 | $2.50 | 14-07-2016 |
3527
|
-99.95% | 215,161.19% |
|
||
| 2277 |
StupidCoin
2277
STUPID
|
$0.000762 | $0.019734 | 25-06-2025 |
259
|
-96.14% | 2,491.02% |
|
||
| 2278 |
Blum
2278
Blum
|
$0.004404 | $0.145289 | 27-06-2025 |
257
|
-96.97% | 3,198.97% |
|
||
| 2279 |
Wrapped WDOGE
2279
WWDOGE
|
$0.118730 | $0.573286 | 30-11-2025 |
101
|
-79.29% | 382.85% |
|
||
| 2280 |
Non-Playable Coin Solana
2280
NPCS
|
$0.000749 | $0.037770 | 17-10-2024 |
510
|
-98.02% | 4,941.77% |
|
||
| 2281 |
ScPrime
2281
SCP
|
$0.015705 | $3.60 | 09-01-2022 |
1522
|
-99.56% | 22,808.49% |
|
||
| 2282 |
memes will continue
2282
memes
|
$0.000749 | $0.016828 | 25-01-2026 |
45
|
-95.55% | 2,145.64% |
|
||
| 2283 |
Maiga
2283
MAIGA
|
$0.002727 | $0.164214 | 17-09-2025 |
175
|
-98.34% | 5,921.94% |
|
||
| 2284 |
catwifhat / Adverb
2284
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
875
|
-100.00% | 489,949,939.51% |
|
||
| 2285 |
Salesforce Tokenized Stock (Ondo)
2285
CRMon
|
$193.32 | $268.62 | 29-12-2025 |
72
|
-28.03% | 38.95% |
|
||
| 2286 |
Sperax USD
2286
USDS
|
$1.0037 | $1,468.63 | 26-01-2022 |
1505
|
-99.93% | 146,217.52% |
|
||
| 2287 |
AppLovin tokenized stock (xStock)
2287
APPX
|
$479.72 | $744.68 | 11-12-2025 |
90
|
-35.58% | 55.23% |
|
||
| 2288 |
SwarmNode.ai
2288
SNAI
|
$0.000756 | $0.087354 | 08-01-2025 |
427
|
-99.13% | 11,459.04% |
|
||
| 2289 |
RICE AI
2289
RICEAI1
|
$0.003489 | $0.239303 | 24-09-2025 |
168
|
-98.54% | 6,759.32% |
|
||
| 2290 |
YooShi
2290
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1593
|
-99.95% | 214,536.56% |
|
||
| 2291 |
Kira Network
2291
KIRAN
|
$0.003600 | $2.87 | 17-02-2021 |
1848
|
-99.87% | 79,638.22% |
|
||
| 2292 |
Stride Staked Osmo
2292
stOSMO
|
$0.048431 | $2.15 | 07-03-2024 |
734
|
-97.75% | 4,336.20% |
|
||
| 2293 |
GPUnet
2293
GPU
|
$0.076103 | $1.3545 | 10-06-2025 |
274
|
-94.38% | 1,679.83% |
|
||
| 2294 |
Eternal AI
2294
EAI
|
$0.002223 | $0.286662 | 28-12-2024 |
438
|
-99.22% | 12,793.87% |
|
||
| 2295 |
Flixxo
2295
FLIXX
|
$0.008716 | $0.984984 | 10-01-2018 |
2982
|
-99.12% | 11,201.25% |
|
||
| 2296 |
POOH
2296
POOH
|
$0.0000000010 | $0.00000020 | 06-05-2023 |
1040
|
-99.49% | 19,597.48% |
|
||
| 2297 |
Lnfi Network
2297
LN
|
$0.007013 | $0.047296 | 25-07-2025 |
229
|
-85.17% | 574.41% |
|
||
| 2298 |
Shark Cat
2298
SC
|
$0.000741 | $0.240203 | 03-04-2024 |
707
|
-99.69% | 32,295.45% |
|
||
| 2299 |
Fleek
2299
FLK
|
$0.036633 | $0.444631 | 14-10-2025 |
148
|
-91.76% | 1,113.73% |
|
||
| 2300 |
Dino Tycoon
2300
TYCOON
|
$0.003378 | $0.063682 | 18-11-2025 |
113
|
-94.70% | 1,785.19% |
|
34.334 Monedas Monitoreadas - Página 46 de 687