Cap Mercado $3.47T
-2.19%
Volumen 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Monedas
34.049
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LooksRare
2251
LOOKS
|
$0.001130 | $7.07 | 20-01-2022 |
1456
|
-99.98% | 625,895.36% |
|
||
| 2252 |
Hive AI
2252
BUZZ
|
$0.001127 | $0.182098 | 22-01-2025 |
358
|
-99.38% | 16,053.52% |
|
||
| 2253 |
Wrapped Kaspa
2253
WKAS
|
$0.009421 | $0.214120 | 01-08-2024 |
532
|
-95.60% | 2,172.86% |
|
||
| 2254 |
Tron Bull
2254
TRONBULL
|
$0.001179 | $0.193649 | 27-08-2024 |
506
|
-99.39% | 16,318.74% |
|
||
| 2255 |
Ankr Staked BNB
2255
ANKRBNB
|
$1,020.84 | $1,499.62 | 13-10-2025 |
94
|
-31.93% | 46.90% |
|
||
| 2256 |
Treecle
2256
TRCL
|
$0.001116 | $28.23 | 26-11-2021 |
1511
|
-100.00% | 2,528,856.09% |
|
||
| 2257 |
VICE Token
2257
VICE
|
$0.001110 | $0.086105 | 08-06-2025 |
221
|
-98.71% | 7,654.42% |
|
||
| 2258 |
Tiamonds
2258
TOTO
|
$0.003671 | $7,019.18 | 26-03-2024 |
660
|
-100.00% | 191,215,871.10% |
|
||
| 2259 |
OmniFlix Network
2259
FLIX
|
$0.004389 | $0.485054 | 26-01-2024 |
720
|
-99.10% | 10,952.66% |
|
||
| 2260 |
Saakuru Protocol
2260
SKR
|
$0.001306 | $0.074314 | 31-05-2024 |
594
|
-98.24% | 5,589.15% |
|
||
| 2261 |
Decubate
2261
DCB
|
$0.002893 | $0.234578 | 17-12-2021 |
1490
|
-98.77% | 8,009.30% |
|
||
| 2262 |
Peng
2262
PENG
|
$0.010990 | $2.04 | 15-03-2024 |
671
|
-99.46% | 18,491.77% |
|
||
| 2263 |
IDRX
2263
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
923
|
-41.78% | 71.77% |
|
||
| 2264 |
Skate
2264
SKATE
|
$0.005023 | $0.081052 | 09-06-2025 |
220
|
-93.80% | 1,513.65% |
|
||
| 2265 |
Just A Shitcoin
2265
SHITCOIN
|
$0.001094 | $0.003779 | 05-10-2025 |
102
|
-71.06% | 245.53% |
|
||
| 2266 |
Mode
2266
MODE
|
$0.000437 | $0.059482 | 07-05-2024 |
618
|
-99.27% | 13,521.81% |
|
||
| 2267 |
GOUT
2267
GOUT
|
$0.00000933 | $0.000930 | 01-12-2024 |
410
|
-99.00% | 9,867.38% |
|
||
| 2268 |
Pfizer tokenized stock (xStock)
2268
PFEX
|
$25.88 | $26.77 | 04-12-2025 |
42
|
-3.32% | 3.44% |
|
||
| 2269 |
YooShi
2269
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1538
|
-99.93% | 142,991.04% |
|
||
| 2270 |
Wrapped KuCoin Token
2270
WKCS
|
$11.32 | $28.54 | 01-12-2021 |
1506
|
-60.32% | 152.05% |
|
||
| 2271 |
JD.com Tokenized Stock (Ondo)
2271
JDon
|
$29.42 | $36.86 | 02-10-2025 |
105
|
-20.19% | 25.30% |
|
||
| 2272 |
Big Data Protocol
2272
BDPR
|
$0.020463 | $7.00 | 08-03-2021 |
1774
|
-99.71% | 34,103.88% |
|
||
| 2273 |
UnitedHealth tokenized stock (xStock)
2273
UNHX
|
$343.19 | $430.53 | 25-08-2025 |
143
|
-20.29% | 25.45% |
|
||
| 2274 |
GHOST
2274
GHOST
|
$0.037720 | $2.14 | 08-06-2020 |
2047
|
-98.24% | 5,579.79% |
|
||
| 2275 |
Creo Engine
2275
CREO
|
$0.001784 | $0.195078 | 18-03-2024 |
668
|
-99.09% | 10,835.87% |
|
||
| 2276 |
Carnomaly
2276
CARR
|
$0.000609 | $0.007298 | 03-04-2024 |
652
|
-91.65% | 1,097.42% |
|
||
| 2277 |
Suzuverse
2277
SGT
|
$0.106044 | $4.81 | 25-04-2024 |
630
|
-97.80% | 4,440.47% |
|
||
| 2278 |
DOYR
2278
DOYR
|
$0.001065 | $0.009237 | 10-12-2025 |
36
|
-88.47% | 767.12% |
|
||
| 2279 |
CHIPS
2279
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1687
|
-99.28% | 13,791.70% |
|
||
| 2280 |
LogX Network
2280
LOGX
|
$0.001832 | $0.105979 | 24-09-2024 |
478
|
-98.27% | 5,686.20% |
|
||
| 2281 |
POOH
2281
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
985
|
-98.98% | 9,748.74% |
|
||
| 2282 |
DexCheck
2282
DCK
|
$0.001563 | $0.181331 | 11-03-2024 |
675
|
-99.14% | 11,503.59% |
|
||
| 2283 |
U
2283
U
|
$0.001066 | $0.037397 | 27-07-2025 |
172
|
-97.15% | 3,407.14% |
|
||
| 2284 |
Humanode
2284
HMND
|
$0.005904 | $0.525208 | 09-03-2024 |
677
|
-98.88% | 8,795.66% |
|
||
| 2285 |
Radix
2285
EXRD
|
$0.001246 | $0.696740 | 16-11-2021 |
1521
|
-99.82% | 55,820.61% |
|
||
| 2286 |
Frodo the virtual samurai
2286
FROG
|
$0.000211 | $0.007803 | 20-12-2024 |
391
|
-97.30% | 3,606.46% |
|
||
| 2287 |
Oiler Network
2287
OILN
|
$0.028666 | $3.08 | 01-06-2021 |
1689
|
-99.07% | 10,634.48% |
|
||
| 2288 |
S&P Global Tokenized Stock (Ondo)
2288
SPGIon
|
$549.33 | $552.23 | 12-09-2025 |
125
|
-0.52% | 0.53% |
|
||
| 2289 |
Sallar
2289
ALL
|
$0.000584 | $0.004987 | 03-01-2025 |
377
|
-88.30% | 754.40% |
|
||
| 2290 |
GameGPT
2290
DUEL
|
$0.000125 | $0.032851 | 04-04-2024 |
651
|
-99.62% | 26,194.79% |
|
||
| 2291 |
Palantir Technologies Tokenized Stock (Ondo)
2291
PLTRon
|
$176.98 | $209.52 | 03-11-2025 |
73
|
-15.53% | 18.39% |
|
||
| 2292 |
Cakepie XYZ
2292
CKP
|
$0.593505 | $13.14 | 15-03-2024 |
671
|
-95.48% | 2,113.97% |
|
||
| 2293 |
Scamcoin
2293
SCAM
|
$0.001043 | $0.001671 | 24-11-2025 |
52
|
-37.55% | 60.13% |
|
||
| 2294 |
BobaCat
2294
BOBA
|
$0.001700 | $0.090901 | 29-03-2024 |
657
|
-98.13% | 5,247.34% |
|
||
| 2295 |
GlobalBoost-Y
2295
BSTY
|
$0.056815 | $2.09 | 12-09-2020 |
1951
|
-97.28% | 3,575.14% |
|
||
| 2296 |
MagicCraft
2296
MCRT
|
$0.000205 | $0.097800 | 29-12-2021 |
1478
|
-99.79% | 47,511.10% |
|
||
| 2297 |
Ternoa
2297
CAPS
|
$0.000804 | $0.224329 | 07-06-2021 |
1683
|
-99.64% | 27,808.53% |
|
||
| 2298 |
Meter Governance
2298
MTRG
|
$0.032044 | $33.55 | 27-03-2021 |
1755
|
-99.90% | 104,591.31% |
|
||
| 2299 |
Tevaera
2299
TEVA
|
$0.002110 | $0.029243 | 19-02-2025 |
330
|
-92.79% | 1,286.02% |
|
||
| 2300 |
WeSendit
2300
WSI
|
$0.001236 | $1.57 | 10-08-2024 |
523
|
-99.92% | 127,165.00% |
|
34.049 Monedas Monitoreadas - Página 46 de 681