Cap Mercado $3.09T
0.19%
Volumen 24h $229.33B
BTC % 54.54%
-0.2%
ETH % 10.71%
-0.37%
Monedas
33.689
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
AgriDex
2251
AGRI
|
$0.003487 | $0.172754 | 13-12-2024 |
344
|
-97.98% | 4,853.79% |
|
||
| 2252 |
TRONPAD
2252
TRONPAD
|
$0.001150 | $543.14 | 18-11-2021 |
1465
|
-100.00% | 47,229,512.52% |
|
||
| 2253 |
Optimus AI
2253
OPTI
|
$0.010404 | $0.615426 | 14-04-2023 |
953
|
-98.31% | 5,815.14% |
|
||
| 2254 |
Neurai
2254
XNA
|
$0.000100 | $0.006800 | 26-11-2023 |
727
|
-98.53% | 6,690.79% |
|
||
| 2255 |
UnitedHealth tokenized stock (xStock)
2255
UNHX
|
$313.68 | $430.53 | 25-08-2025 |
89
|
-27.14% | 37.25% |
|
||
| 2256 |
Wrapped OKT
2256
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1538
|
-90.82% | 988.76% |
|
||
| 2257 |
CryptoGPT
2257
GPT
|
$0.000178 | $0.147078 | 17-03-2023 |
981
|
-99.88% | 82,495.25% |
|
||
| 2258 |
XCAD Network
2258
XCAD
|
$0.009530 | $9.06 | 20-01-2022 |
1402
|
-99.89% | 95,011.27% |
|
||
| 2259 |
OFFICIAL K-POP
2259
KPOP
|
$0.000150 | $0.001003 | 15-07-2025 |
130
|
-85.00% | 566.81% |
|
||
| 2260 |
Treecle
2260
TRCL
|
$0.000829 | $28.23 | 26-11-2021 |
1457
|
-100.00% | 3,403,692.08% |
|
||
| 2261 |
YooShi
2261
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1484
|
-99.95% | 214,536.56% |
|
||
| 2262 |
Netflix Tokenized Stock (Ondo)
2262
NFLXon
|
$1,045.95 | $10,517.40 | 21-11-2025 |
1
|
-90.06% | 905.53% |
|
||
| 2263 |
FRIC
2263
FRIC
|
$0.000965 | $0.035124 | 10-12-2024 |
347
|
-97.25% | 3,540.14% |
|
||
| 2264 |
Dmail Network
2264
DMAIL
|
$0.007829 | $1.0235 | 30-01-2024 |
662
|
-99.24% | 12,974.03% |
|
||
| 2265 |
MCNCOIN
2265
MCN
|
$0.080097 | $7.63 | 29-12-2024 |
328
|
-98.95% | 9,425.61% |
|
||
| 2266 |
Bridge Oracle
2266
BRG
|
$0.000120 | $0.482035 | 24-02-2021 |
1732
|
-99.98% | 402,595.68% |
|
||
| 2267 |
Hive Intelligence
2267
HINT
|
$0.002079 | $0.030423 | 16-01-2025 |
310
|
-93.17% | 1,363.10% |
|
||
| 2268 |
Huobi BTC
2268
HBTC
|
$984.22 | $68,764.20 | 09-11-2021 |
1474
|
-98.57% | 6,886.66% |
|
||
| 2269 |
Ta-da
2269
TADA
|
$0.001417 | $0.481589 | 22-02-2024 |
639
|
-99.71% | 33,887.76% |
|
||
| 2270 |
LimoCoin Swap
2270
LMCSWAP
|
$0.000805 | $9.63 | 08-12-2021 |
1445
|
-99.99% | 1,196,021.60% |
|
||
| 2271 |
catwifhat / Adverb
2271
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
766
|
-100.00% | 395,120,899.60% |
|
||
| 2272 |
Acolyte by Virtuals
2272
ACOLYT
|
$0.000968 | $1,560.38 | 14-08-2025 |
100
|
-100.00% | 161,214,514.03% |
|
||
| 2273 |
Chipotle Tokenized Stock (Ondo)
2273
CMGon
|
$30.51 | $42.59 | 15-10-2025 |
38
|
-28.35% | 39.57% |
|
||
| 2274 |
Jobchain
2274
JOB
|
$0.000096 | $0.029515 | 17-12-2020 |
1801
|
-99.67% | 30,662.10% |
|
||
| 2275 |
Wrapped Venom
2275
WVENOM
|
$0.060847 | $0.244587 | 07-07-2025 |
138
|
-75.12% | 301.97% |
|
||
| 2276 |
Billy
2276
BILLY
|
$0.001010 | $0.231193 | 21-07-2024 |
489
|
-99.56% | 22,796.10% |
|
||
| 2277 |
Multi Asset Investment Vehicle
2277
MAIV
|
$0.000633 | $0.004051 | 11-06-2025 |
164
|
-84.37% | 539.69% |
|
||
| 2278 |
Archivas
2278
RCHV
|
$0.000942 | $0.003777 | 13-11-2025 |
9
|
-75.07% | 301.13% |
|
||
| 2279 |
EFFORCE
2279
WOZX
|
$0.001785 | $3.62 | 09-12-2020 |
1809
|
-99.95% | 202,509.60% |
|
||
| 2280 |
CREAMPYE
2280
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1451
|
-99.18% | 12,083.85% |
|
||
| 2281 |
American Express Tokenized Stock (Ondo)
2281
AXPon
|
$348.50 | $377.23 | 12-11-2025 |
10
|
-7.62% | 8.24% |
|
||
| 2282 |
Rejuve.AI
2282
RJV
|
$0.001218 | $0.146751 | 20-03-2023 |
978
|
-99.17% | 11,944.86% |
|
||
| 2283 |
S&P Global Tokenized Stock (Ondo)
2283
SPGIon
|
$490.45 | $552.23 | 12-09-2025 |
71
|
-11.19% | 12.60% |
|
||
| 2284 |
Dopex
2284
DPX
|
$3.30 | $4,219.27 | 15-01-2022 |
1407
|
-99.92% | 127,581.31% |
|
||
| 2285 |
Mario Coin
2285
COIN
|
$0.000031 | $0.000779 | 11-09-2024 |
437
|
-95.99% | 2,396.17% |
|
||
| 2286 |
Rubic
2286
RBC
|
$0.005649 | $1.0489 | 16-11-2021 |
1467
|
-99.46% | 18,466.57% |
|
||
| 2287 |
EQTY / LTO Network
2287
EQTY
|
$0.003200 | $13.29 | 07-11-2025 |
15
|
-99.98% | 415,095.25% |
|
||
| 2288 |
Chihuahua
2288
HUAHUA
|
$0.00000995 | $0.009854 | 20-01-2022 |
1402
|
-99.90% | 98,933.47% |
|
||
| 2289 |
Priceless
2289
PRICELESS
|
$0.000929 | $0.033236 | 08-10-2025 |
45
|
-97.21% | 3,478.83% |
|
||
| 2290 |
ivendPay
2290
IVPAY
|
$0.001004 | $0.092284 | 03-04-2024 |
598
|
-98.91% | 9,094.16% |
|
||
| 2291 |
Minted
2291
MTD
|
$0.005009 | $0.536676 | 06-11-2022 |
1112
|
-99.07% | 10,614.99% |
|
||
| 2292 |
AIPAD
2292
AIPAD
|
$0.004767 | $0.771616 | 02-03-2023 |
996
|
-99.38% | 16,086.08% |
|
||
| 2293 |
Rally
2293
RALLY
|
$0.000176 | $1.3990 | 02-04-2021 |
1695
|
-99.99% | 795,297.73% |
|
||
| 2294 |
RedFOX Labs
2294
RFOX
|
$0.000702 | $0.380774 | 09-04-2021 |
1688
|
-99.82% | 54,165.73% |
|
||
| 2295 |
Digital Fitness
2295
DEFIT
|
$0.029341 | $1.3142 | 08-04-2021 |
1689
|
-97.77% | 4,378.91% |
|
||
| 2296 |
SOVRUN / BreederDAO
2296
SOVRN
|
$0.005109 | $1.53 | 28-04-2022 |
1304
|
-99.67% | 29,788.26% |
|
||
| 2297 |
Skycoin
2297
SKY
|
$0.022423 | $53.83 | 30-12-2017 |
2884
|
-99.96% | 239,967.10% |
|
||
| 2298 |
Goldman Sachs Tokenized Stock (Ondo)
2298
GSon
|
$776.32 | $842.79 | 13-11-2025 |
9
|
-7.89% | 8.56% |
|
||
| 2299 |
Graphite Network
2299
@G
|
$0.088888 | $0.206185 | 14-08-2025 |
100
|
-56.89% | 131.96% |
|
||
| 2300 |
Sperax USD
2300
USDS
|
$1.0017 | $1,468.63 | 26-01-2022 |
1396
|
-99.93% | 146,514.04% |
|
33.689 Monedas Monitoreadas - Página 46 de 674