Cap Mercado $3.15T
-6.39%
Volumen 24h $419.84B
14.24%
BTC % 54.16%
-1.23%
ETH % 10.72%
-2.05%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Aipocalypto
2251
AIPO
|
$0.007390 | $0.014568 | 13-11-2024 |
373
|
-49.27% | 97.13% |
|
||
| 2252 |
Dopex
2252
DPX
|
$3.41 | $4,219.27 | 15-01-2022 |
1406
|
-99.92% | 123,550.74% |
|
||
| 2253 |
Ta-da
2253
TADA
|
$0.001525 | $0.481589 | 22-02-2024 |
638
|
-99.68% | 31,489.27% |
|
||
| 2254 |
Pfizer tokenized stock (xStock)
2254
PFEX
|
$24.36 | $26.41 | 14-11-2025 |
7
|
-7.76% | 8.42% |
|
||
| 2255 |
MazaCoin
2255
MZC
|
$0.000971 | $0.462708 | 09-05-2021 |
1657
|
-99.79% | 47,577.05% |
|
||
| 2256 |
NuriTopia
2256
NBLU
|
$0.000465 | $0.024590 | 05-07-2023 |
870
|
-98.11% | 5,189.36% |
|
||
| 2257 |
Super Zero Protocol / SERO
2257
SERO
|
$0.002297 | $0.567063 | 06-07-2019 |
2330
|
-99.59% | 24,585.62% |
|
||
| 2258 |
Poolz Finance
2258
POOLX
|
$0.194586 | $55.41 | 12-04-2021 |
1684
|
-99.65% | 28,376.52% |
|
||
| 2259 |
Pollux Coin
2259
POX
|
$0.030698 | $8.61 | 25-06-2022 |
1245
|
-99.64% | 27,940.66% |
|
||
| 2260 |
Wrapped Kaspa
2260
WKAS
|
$0.008529 | $0.214120 | 01-08-2024 |
477
|
-96.02% | 2,410.55% |
|
||
| 2261 |
YooShi
2261
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1483
|
-99.95% | 214,536.56% |
|
||
| 2262 |
Etherisc
2262
DIP
|
$0.004225 | $0.720251 | 16-11-2021 |
1466
|
-99.41% | 16,947.23% |
|
||
| 2263 |
Pell Network
2263
PELL
|
$0.001365 | $0.017832 | 20-03-2025 |
246
|
-92.35% | 1,206.77% |
|
||
| 2264 |
Carnomaly
2264
CARR
|
$0.000577 | $0.007298 | 03-04-2024 |
597
|
-92.09% | 1,164.69% |
|
||
| 2265 |
McDonalds tokenized stock (xStock)
2265
MCDX
|
$305.19 | $318.69 | 04-09-2025 |
78
|
-4.24% | 4.42% |
|
||
| 2266 |
Huobi BTC
2266
HBTC
|
$1,036.36 | $68,764.20 | 09-11-2021 |
1473
|
-98.49% | 6,535.19% |
|
||
| 2267 |
Flixxo
2267
FLIXX
|
$0.011870 | $0.984984 | 10-01-2018 |
2872
|
-98.79% | 8,198.30% |
|
||
| 2268 |
Astherus
2268
ASTHERUS
|
$0.001021 | $0.003131 | 19-10-2025 |
33
|
-67.39% | 206.61% |
|
||
| 2269 |
LanaCoin
2269
LANA
|
$0.000856 | $0.006391 | 08-01-2018 |
2874
|
-86.61% | 646.71% |
|
||
| 2270 |
Plearn
2270
PLN
|
$0.011570 | $0.135732 | 27-09-2024 |
420
|
-91.48% | 1,073.18% |
|
||
| 2271 |
DeepBrain Chain
2271
DBC
|
$0.000183 | $0.658653 | 09-01-2018 |
2873
|
-99.97% | 359,912.15% |
|
||
| 2272 |
XCAD Network
2272
XCAD
|
$0.009677 | $9.06 | 20-01-2022 |
1401
|
-99.89% | 93,573.42% |
|
||
| 2273 |
Emorya Finance
2273
EMR
|
$0.001185 | $0.038039 | 06-02-2024 |
654
|
-96.88% | 3,109.98% |
|
||
| 2274 |
Neurai
2274
XNA
|
$0.000101 | $0.006800 | 26-11-2023 |
726
|
-98.52% | 6,664.44% |
|
||
| 2275 |
Hive Intelligence
2275
HINT
|
$0.002154 | $0.030423 | 16-01-2025 |
309
|
-92.92% | 1,312.42% |
|
||
| 2276 |
TRONPAD
2276
TRONPAD
|
$0.001206 | $543.14 | 18-11-2021 |
1464
|
-100.00% | 45,024,402.40% |
|
||
| 2277 |
Cakepie XYZ
2277
CKP
|
$0.511322 | $13.14 | 15-03-2024 |
616
|
-96.11% | 2,469.81% |
|
||
| 2278 |
Airbnb Tokenized Stock (Ondo)
2278
ABNBon
|
$111.80 | $130.87 | 09-11-2025 |
12
|
-14.57% | 17.05% |
|
||
| 2279 |
Wrapped OKT
2279
WOKT
|
$9.73 | $105.94 | 06-09-2021 |
1537
|
-90.82% | 988.76% |
|
||
| 2280 |
PARSIQ
2280
PRQ
|
$0.003176 | $2.61 | 12-04-2021 |
1684
|
-99.88% | 81,993.38% |
|
||
| 2281 |
FRIC
2281
FRIC
|
$0.000983 | $0.035124 | 10-12-2024 |
346
|
-97.20% | 3,474.07% |
|
||
| 2282 |
Digital Fitness
2282
DEFIT
|
$0.031275 | $1.3142 | 08-04-2021 |
1688
|
-97.62% | 4,101.91% |
|
||
| 2283 |
UnitedHealth Tokenized Stock (Ondo)
2283
UNHon
|
$309.69 | $385.28 | 28-10-2025 |
24
|
-19.62% | 24.41% |
|
||
| 2284 |
0xBitcoin
2284
0xBTC
|
$0.100822 | $4.57 | 06-06-2018 |
2725
|
-97.79% | 4,428.06% |
|
||
| 2285 |
UnitedHealth tokenized stock (xStock)
2285
UNHX
|
$310.60 | $430.53 | 25-08-2025 |
88
|
-27.86% | 38.61% |
|
||
| 2286 |
SOVRUN / BreederDAO
2286
SOVRN
|
$0.005426 | $1.53 | 28-04-2022 |
1303
|
-99.64% | 28,043.83% |
|
||
| 2287 |
Billy
2287
BILLY
|
$0.001040 | $0.231193 | 21-07-2024 |
488
|
-99.55% | 22,134.57% |
|
||
| 2288 |
Netflix Tokenized Stock (Ondo)
2288
NFLXon
|
$1,051.36 | $1,264.31 | 09-09-2025 |
73
|
-16.84% | 20.26% |
|
||
| 2289 |
Coral Finance
2289
CORL
|
$0.004172 | $0.132695 | 12-10-2025 |
40
|
-96.86% | 3,080.79% |
|
||
| 2290 |
Venus DOT
2290
vDOT
|
$0.058172 | $1.1092 | 04-11-2021 |
1478
|
-94.76% | 1,806.74% |
|
||
| 2291 |
Treecle
2291
TRCL
|
$0.000926 | $28.23 | 26-11-2021 |
1456
|
-100.00% | 3,049,671.03% |
|
||
| 2292 |
Degen Spartan AI
2292
DEGENAI
|
$0.000968 | $0.090774 | 03-01-2025 |
322
|
-98.93% | 9,281.52% |
|
||
| 2293 |
Ispolink
2293
ISP
|
$0.000123 | $0.018844 | 08-11-2021 |
1474
|
-99.35% | 15,253.32% |
|
||
| 2294 |
NFT Worlds
2294
WRLD
|
$0.001357 | $0.620765 | 19-02-2022 |
1371
|
-99.78% | 45,639.39% |
|
||
| 2295 |
Startup
2295
STARTUP
|
$0.000972 | $0.047102 | 17-07-2025 |
127
|
-97.94% | 4,747.00% |
|
||
| 2296 |
Wrapped VSG
2296
WVSG
|
$0.000116 | $0.001637 | 16-06-2025 |
158
|
-92.89% | 1,306.59% |
|
||
| 2297 |
Wrapped Venom
2297
WVENOM
|
$0.061879 | $0.244587 | 07-07-2025 |
137
|
-74.70% | 295.27% |
|
||
| 2298 |
Acolyte by Virtuals
2298
ACOLYT
|
$0.000981 | $1,560.38 | 14-08-2025 |
99
|
-100.00% | 158,985,181.93% |
|
||
| 2299 |
Big Data Protocol
2299
BDPR
|
$0.018156 | $7.00 | 08-03-2021 |
1719
|
-99.74% | 38,451.37% |
|
||
| 2300 |
Milk Alliance LZM
2300
LZM
|
$0.007307 | $0.113723 | 07-04-2023 |
959
|
-93.57% | 1,456.37% |
|
33.686 Monedas Monitoreadas - Página 46 de 674