Cap Mercado $3.15T
-3.47%
Volumen 24h $233.27B
15.72%
BTC % 55.38%
3.64%
ETH % 10.96%
0.27%
Monedas
33.838
+10
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
KoKoK The Roach
2251
KOKOK
|
$0.005121 | $0.198595 | 09-07-2025 |
162
|
-97.42% | 3,778.21% |
|
||
| 2252 |
OpenxAI Network
2252
OPENX
|
$0.102012 | $1.88 | 16-09-2025 |
93
|
-94.56% | 1,738.02% |
|
||
| 2253 |
Milk Alliance LZM
2253
LZM
|
$0.007400 | $0.113723 | 07-04-2023 |
986
|
-93.49% | 1,436.76% |
|
||
| 2254 |
Etarn
2254
ETAN
|
$0.012084 | $0.098486 | 02-10-2025 |
77
|
-87.73% | 714.99% |
|
||
| 2255 |
Hakka.Finance
2255
HAKKA
|
$0.002439 | $1.0776 | 01-09-2020 |
1934
|
-99.77% | 44,089.44% |
|
||
| 2256 |
American Express Tokenized Stock (Ondo)
2256
AXPon
|
$376.36 | $388.45 | 12-12-2025 |
6
|
-3.11% | 3.21% |
|
||
| 2257 |
McDonalds tokenized stock (xStock)
2257
MCDX
|
$320.85 | $321.65 | 17-12-2025 |
1
|
-0.25% | 0.25% |
|
||
| 2258 |
Treecle
2258
TRCL
|
$0.000864 | $28.23 | 26-11-2021 |
1483
|
-100.00% | 3,268,317.26% |
|
||
| 2259 |
Router Protocol
2259
ROUTE
|
$0.001563 | $0.078183 | 13-11-2024 |
400
|
-98.00% | 4,901.35% |
|
||
| 2260 |
SingularityDAO
2260
SDAO
|
$0.012252 | $6.61 | 06-09-2021 |
1564
|
-99.81% | 53,874.40% |
|
||
| 2261 |
Meter Governance
2261
MTRG
|
$0.031281 | $33.55 | 27-03-2021 |
1727
|
-99.91% | 107,143.74% |
|
||
| 2262 |
Real Smurf Cat (ETH)
2262
ШАЙЛУШАЙ
|
$0.000011 | $0.000398 | 27-10-2023 |
783
|
-97.29% | 3,596.08% |
|
||
| 2263 |
Lnfi Network
2263
LN
|
$0.010294 | $0.047296 | 25-07-2025 |
146
|
-78.24% | 359.45% |
|
||
| 2264 |
Huobi BTC
2264
HBTC
|
$1,034.08 | $68,764.20 | 09-11-2021 |
1500
|
-98.50% | 6,549.78% |
|
||
| 2265 |
Adobe Tokenized Stock (Ondo)
2265
ADBEon
|
$353.67 | $842.29 | 09-11-2025 |
39
|
-58.01% | 138.16% |
|
||
| 2266 |
Reploy
2266
RAI
|
$0.099844 | $13.61 | 05-01-2025 |
347
|
-99.27% | 13,535.67% |
|
||
| 2267 |
Anduril tokenized stock (PreStocks)
2267
ANDURIL
|
$87.05 | $88.88 | 17-12-2025 |
1
|
-2.05% | 2.10% |
|
||
| 2268 |
Flixxo
2268
FLIXX
|
$0.011810 | $0.984984 | 10-01-2018 |
2899
|
-98.80% | 8,240.06% |
|
||
| 2269 |
Dopex
2269
DPX
|
$3.35 | $4,219.27 | 15-01-2022 |
1433
|
-99.92% | 125,787.83% |
|
||
| 2270 |
Arcas / Block Ape Scissors
2270
ARCAS
|
$0.014316 | $2.07 | 25-11-2021 |
1484
|
-99.31% | 14,365.00% |
|
||
| 2271 |
catwifhat / Adverb
2271
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
792
|
-100.00% | 371,174,172.36% |
|
||
| 2272 |
EUNO
2272
EUNO
|
$0.000138 | $0.148035 | 26-09-2020 |
1909
|
-99.91% | 107,560.89% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$10.33 | $28.54 | 01-12-2021 |
1478
|
-63.80% | 176.21% |
|
||
| 2274 |
FRIC
2274
FRIC
|
$0.000985 | $0.035124 | 10-12-2024 |
373
|
-97.20% | 3,465.53% |
|
||
| 2275 |
The Root Network
2275
ROOT
|
$0.000254 | $0.130076 | 14-03-2024 |
644
|
-99.80% | 51,039.41% |
|
||
| 2276 |
ShareToken / ShareRing
2276
SHR
|
$0.000272 | $0.098556 | 31-03-2021 |
1723
|
-99.72% | 36,076.49% |
|
||
| 2277 |
Aipocalypto
2277
AIPO
|
$0.007049 | $0.014568 | 13-11-2024 |
400
|
-51.61% | 106.67% |
|
||
| 2278 |
S&P Global Tokenized Stock (Ondo)
2278
SPGIon
|
$511.25 | $552.23 | 12-09-2025 |
97
|
-7.42% | 8.02% |
|
||
| 2279 |
Disney Tokenized Stock (Ondo)
2279
DISon
|
$111.02 | $119.53 | 04-09-2025 |
105
|
-7.13% | 7.67% |
|
||
| 2280 |
Sipher
2280
SIPHER
|
$0.010889 | $1.1992 | 12-12-2021 |
1467
|
-99.09% | 10,912.60% |
|
||
| 2281 |
0xGasless
2281
0XGAS
|
$0.102558 | $1.3824 | 09-07-2025 |
162
|
-92.58% | 1,247.88% |
|
||
| 2282 |
GoChain
2282
GO
|
$0.000728 | $0.116462 | 09-07-2018 |
2719
|
-99.38% | 15,904.83% |
|
||
| 2283 |
YooShi
2283
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1510
|
-99.95% | 214,536.56% |
|
||
| 2284 |
MCNCOIN
2284
MCN
|
$0.080560 | $7.63 | 29-12-2024 |
354
|
-98.94% | 9,370.92% |
|
||
| 2285 |
Bridge Oracle
2285
BRG
|
$0.000121 | $0.482035 | 24-02-2021 |
1758
|
-99.97% | 399,146.94% |
|
||
| 2286 |
MSTR2100
2286
MSTR
|
$0.046765 | $3.40 | 08-11-2024 |
405
|
-98.62% | 7,163.77% |
|
||
| 2287 |
Eternal AI
2287
EAI
|
$0.003695 | $0.286662 | 28-12-2024 |
355
|
-98.71% | 7,658.90% |
|
||
| 2288 |
Shyft Network
2288
SHFT
|
$0.000411 | $6.40 | 28-03-2021 |
1726
|
-99.99% | 1,556,895.10% |
|
||
| 2289 |
Dolan Duck
2289
DOLAN
|
$0.009716 | $0.883640 | 18-10-2024 |
426
|
-98.90% | 8,994.50% |
|
||
| 2290 |
Neurai
2290
XNA
|
$0.000097 | $0.006800 | 26-11-2023 |
753
|
-98.58% | 6,943.31% |
|
||
| 2291 |
Astherus
2291
ASTHERUS
|
$0.000973 | $0.003131 | 19-10-2025 |
60
|
-68.91% | 221.68% |
|
||
| 2292 |
SALT
2292
SALT
|
$0.007939 | $17.74 | 29-12-2017 |
2911
|
-99.96% | 223,385.17% |
|
||
| 2293 |
Galxe
2293
GAL
|
$0.326642 | $18.26 | 06-05-2022 |
1322
|
-98.21% | 5,489.16% |
|
||
| 2294 |
Klink Finance
2294
KLINK
|
$0.004106 | $0.134476 | 09-10-2025 |
70
|
-96.95% | 3,175.02% |
|
||
| 2295 |
Flamengo Fan Token
2295
MENGO
|
$0.064505 | $4.03 | 10-11-2021 |
1499
|
-98.40% | 6,151.41% |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.092022 | $0.206185 | 14-08-2025 |
126
|
-55.37% | 124.06% |
|
||
| 2297 |
Ghiblification
2297
Ghibli
|
$0.000946 | $0.039535 | 28-03-2025 |
265
|
-97.61% | 4,080.48% |
|
||
| 2298 |
Turbos Finance
2298
TURBOS
|
$0.000142 | $0.007240 | 11-11-2024 |
402
|
-98.04% | 5,000.43% |
|
||
| 2299 |
LUCE
2299
LUCE
|
$0.000935 | $0.297601 | 14-11-2024 |
399
|
-99.69% | 31,718.13% |
|
||
| 2300 |
PINGPONG
2300
PINGPONG
|
$0.003240 | $0.156037 | 09-10-2025 |
70
|
-97.92% | 4,716.64% |
|
33.838 Monedas Monitoreadas - Página 46 de 677