Cap Mercado $3.32T
-1.58%
Volumen 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
UNCOMMON•GOODS
2251
UNCOMMONGOODS
|
$0.015363 | $1.88 | 05-06-2024 |
594
|
-99.18% | 12,117.30% |
|
||
| 2252 |
CHIPS
2252
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1692
|
-99.28% | 13,791.70% |
|
||
| 2253 |
LooksRare
2253
LOOKS
|
$0.001065 | $7.07 | 20-01-2022 |
1461
|
-99.98% | 664,298.72% |
|
||
| 2254 |
Selfkey
2254
KEY
|
$0.000177 | $0.090307 | 15-01-2018 |
2927
|
-99.80% | 50,957.54% |
|
||
| 2255 |
JD.com Tokenized Stock (Ondo)
2255
JDon
|
$29.03 | $36.86 | 02-10-2025 |
110
|
-21.26% | 26.99% |
|
||
| 2256 |
Wrapped KuCoin Token
2256
WKCS
|
$11.06 | $28.54 | 01-12-2021 |
1511
|
-61.26% | 158.16% |
|
||
| 2257 |
GOUT
2257
GOUT
|
$0.00000907 | $0.000930 | 01-12-2024 |
415
|
-99.02% | 10,149.69% |
|
||
| 2258 |
SingularityDAO
2258
SDAO
|
$0.012740 | $6.61 | 06-09-2021 |
1597
|
-99.81% | 51,806.22% |
|
||
| 2259 |
UnitedHealth tokenized stock (xStock)
2259
UNHX
|
$333.72 | $430.53 | 25-08-2025 |
148
|
-22.49% | 29.01% |
|
||
| 2260 |
LETSTOP
2260
STOP
|
$0.015349 | $0.424318 | 18-11-2024 |
428
|
-96.38% | 2,664.42% |
|
||
| 2261 |
Suzuverse
2261
SGT
|
$0.103890 | $4.81 | 25-04-2024 |
635
|
-97.84% | 4,534.60% |
|
||
| 2262 |
S&P Global Tokenized Stock (Ondo)
2262
SPGIon
|
$544.78 | $552.23 | 12-09-2025 |
130
|
-1.35% | 1.37% |
|
||
| 2263 |
Planck
2263
PLANCK
|
$0.013621 | $1.76 | 13-11-2025 |
68
|
-99.23% | 12,851.68% |
|
||
| 2264 |
VICE Token
2264
VICE
|
$0.001043 | $0.086105 | 08-06-2025 |
226
|
-98.79% | 8,158.07% |
|
||
| 2265 |
Shark Cat
2265
SC
|
$0.001048 | $0.240203 | 03-04-2024 |
657
|
-99.56% | 22,809.95% |
|
||
| 2266 |
Frodo the virtual samurai
2266
FROG
|
$0.000207 | $0.007803 | 20-12-2024 |
396
|
-97.34% | 3,661.58% |
|
||
| 2267 |
StupidCoin
2267
STUPID
|
$0.001042 | $0.019734 | 25-06-2025 |
209
|
-94.72% | 1,793.66% |
|
||
| 2268 |
EQTY / LTO Network
2268
EQTY
|
$0.003559 | $13.29 | 07-11-2025 |
74
|
-99.97% | 373,237.46% |
|
||
| 2269 |
Hive AI
2269
BUZZ
|
$0.001035 | $0.182098 | 22-01-2025 |
363
|
-99.43% | 17,501.48% |
|
||
| 2270 |
MagicCraft
2270
MCRT
|
$0.000205 | $0.097800 | 29-12-2021 |
1483
|
-99.79% | 47,539.86% |
|
||
| 2271 |
KARASOU
2271
INTELLIQUE
|
$1.3639 | $74.85 | 16-04-2024 |
644
|
-98.18% | 5,387.86% |
|
||
| 2272 |
Xaya
2272
CHI
|
$0.017771 | $2.23 | 16-11-2021 |
1526
|
-99.20% | 12,452.47% |
|
||
| 2273 |
Skate
2273
SKATE
|
$0.004715 | $0.081052 | 09-06-2025 |
225
|
-94.18% | 1,618.99% |
|
||
| 2274 |
WeSendit
2274
WSI
|
$0.001231 | $1.57 | 10-08-2024 |
528
|
-99.92% | 127,670.48% |
|
||
| 2275 |
Etherisc
2275
DIP
|
$0.004277 | $0.720251 | 16-11-2021 |
1526
|
-99.41% | 16,741.44% |
|
||
| 2276 |
Quantstamp
2276
QSP
|
$0.001436 | $0.866421 | 08-01-2018 |
2934
|
-99.83% | 60,222.74% |
|
||
| 2277 |
Only1
2277
LIKE
|
$0.003092 | $1.0058 | 07-09-2021 |
1596
|
-99.69% | 32,429.20% |
|
||
| 2278 |
Oiler Network
2278
OILN
|
$0.027857 | $3.08 | 01-06-2021 |
1694
|
-99.09% | 10,946.17% |
|
||
| 2279 |
Nifty Island
2279
ISLAND
|
$0.007050 | $0.215679 | 27-12-2024 |
389
|
-96.73% | 2,959.14% |
|
||
| 2280 |
Carnomaly
2280
CARR
|
$0.000583 | $0.007298 | 03-04-2024 |
657
|
-92.01% | 1,151.85% |
|
||
| 2281 |
Hakka.Finance
2281
HAKKA
|
$0.002541 | $1.0776 | 01-09-2020 |
1967
|
-99.76% | 42,306.76% |
|
||
| 2282 |
BIG
2282
BIG
|
$0.001018 | $0.039148 | 13-12-2024 |
403
|
-97.40% | 3,745.21% |
|
||
| 2283 |
Palantir Technologies Tokenized Stock (Ondo)
2283
PLTRon
|
$167.93 | $209.52 | 03-11-2025 |
78
|
-19.85% | 24.77% |
|
||
| 2284 |
CaptainBNB
2284
CaptainBNB
|
$0.001162 | $0.034331 | 13-02-2025 |
341
|
-96.62% | 2,854.51% |
|
||
| 2285 |
Creo Engine
2285
CREO
|
$0.001691 | $0.195078 | 18-03-2024 |
673
|
-99.13% | 11,437.71% |
|
||
| 2286 |
Wrapped WDOGE
2286
WWDOGE
|
$0.155565 | $0.573286 | 30-11-2025 |
51
|
-72.86% | 268.52% |
|
||
| 2287 |
BobaCat
2287
BOBA
|
$0.001647 | $0.090901 | 29-03-2024 |
662
|
-98.19% | 5,419.72% |
|
||
| 2288 |
POOH
2288
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
990
|
-98.98% | 9,748.74% |
|
||
| 2289 |
LUCE
2289
LUCE
|
$0.001005 | $0.297601 | 14-11-2024 |
432
|
-99.66% | 29,497.73% |
|
||
| 2290 |
Flixxo
2290
FLIXX
|
$0.011907 | $0.984984 | 10-01-2018 |
2932
|
-98.79% | 8,172.28% |
|
||
| 2291 |
Fenerbahçe Token
2291
FB
|
$0.460481 | $10.39 | 20-08-2021 |
1614
|
-95.57% | 2,156.40% |
|
||
| 2292 |
Cakepie XYZ
2292
CKP
|
$0.566554 | $13.14 | 15-03-2024 |
676
|
-95.69% | 2,219.29% |
|
||
| 2293 |
Bitcore
2293
BTX
|
$0.050511 | $48.42 | 16-11-2017 |
2987
|
-99.90% | 95,762.39% |
|
||
| 2294 |
LanaCoin
2294
LANA
|
$0.000910 | $0.006391 | 08-01-2018 |
2934
|
-85.77% | 602.62% |
|
||
| 2295 |
Meter Governance
2295
MTRG
|
$0.030591 | $33.55 | 27-03-2021 |
1760
|
-99.91% | 109,563.20% |
|
||
| 2296 |
Non-Playable Coin Solana
2296
NPCS
|
$0.001017 | $0.037770 | 17-10-2024 |
460
|
-97.31% | 3,612.49% |
|
||
| 2297 |
Dtec
2297
DTEC
|
$0.008046 | $0.205442 | 17-11-2024 |
429
|
-96.08% | 2,453.28% |
|
||
| 2298 |
RMRK
2298
RMRK
|
$0.108400 | $66.98 | 03-12-2021 |
1509
|
-99.84% | 61,685.65% |
|
||
| 2299 |
Dark Eclipse
2299
DARK
|
$0.000984 | $0.044403 | 24-04-2025 |
271
|
-97.78% | 4,413.67% |
|
||
| 2300 |
CharacterX
2300
CHARACTERX1
|
$0.058025 | $0.521078 | 12-01-2026 |
8
|
-88.86% | 798.02% |
|
34.065 Monedas Monitoreadas - Página 46 de 682