Cap Mercado $3.39T
1.78%
Volumen 24h $307.96B
-1.68%
BTC % 54.84%
-0.41%
ETH % 11.2%
2.32%
Monedas
33.758
+7
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
LanaCoin
2251
LANA
|
$0.000931 | $0.006391 | 08-01-2018 |
2886
|
-85.44% | 586.66% |
|
||
| 2252 |
IDRX
2252
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
880
|
-40.99% | 69.47% |
|
||
| 2253 |
NFT Worlds
2253
WRLD
|
$0.001559 | $0.620765 | 19-02-2022 |
1383
|
-99.75% | 39,714.80% |
|
||
| 2254 |
Rejuve.AI
2254
RJV
|
$0.001436 | $0.146751 | 20-03-2023 |
989
|
-99.02% | 10,116.65% |
|
||
| 2255 |
Ghiblification
2255
Ghibli
|
$0.001103 | $0.039535 | 28-03-2025 |
250
|
-97.21% | 3,482.94% |
|
||
| 2256 |
Sipher
2256
SIPHER
|
$0.012194 | $1.1992 | 12-12-2021 |
1452
|
-98.98% | 9,734.10% |
|
||
| 2257 |
Wizard Gang
2257
WIZARD
|
$0.001085 | $0.007469 | 23-04-2025 |
224
|
-85.47% | 588.34% |
|
||
| 2258 |
Vector Smart Gas
2258
VSG
|
$0.000108 | $0.001841 | 11-06-2025 |
175
|
-94.13% | 1,602.48% |
|
||
| 2259 |
Pfizer tokenized stock (xStock)
2259
PFEX
|
$25.66 | $26.41 | 14-11-2025 |
19
|
-2.84% | 2.92% |
|
||
| 2260 |
Comcast tokenized stock (xStock)
2260
CMCSAX
|
$27.38 | $32.09 | 23-09-2025 |
71
|
-14.66% | 17.18% |
|
||
| 2261 |
Phoenic
2261
PNIC
|
$0.004237 | $0.359858 | 29-06-2024 |
522
|
-98.82% | 8,393.18% |
|
||
| 2262 |
Decubate
2262
DCB
|
$0.002832 | $0.234578 | 17-12-2021 |
1447
|
-98.79% | 8,183.73% |
|
||
| 2263 |
Wrapped Astar
2263
WASTR
|
$0.013171 | $0.196265 | 21-01-2024 |
682
|
-93.29% | 1,390.11% |
|
||
| 2264 |
Hemule
2264
HEMULE
|
$0.001094 | $0.078978 | 11-03-2024 |
632
|
-98.61% | 7,118.89% |
|
||
| 2265 |
EUNO
2265
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1894
|
-99.90% | 99,496.19% |
|
||
| 2266 |
UnitedHealth tokenized stock (xStock)
2266
UNHX
|
$339.92 | $430.53 | 25-08-2025 |
100
|
-21.05% | 26.66% |
|
||
| 2267 |
Ta-da
2267
TADA
|
$0.001585 | $0.481589 | 22-02-2024 |
650
|
-99.67% | 30,282.84% |
|
||
| 2268 |
Hakka.Finance
2268
HAKKA
|
$0.002508 | $1.0776 | 01-09-2020 |
1919
|
-99.77% | 42,863.29% |
|
||
| 2269 |
XCAD Network
2269
XCAD
|
$0.010363 | $9.06 | 20-01-2022 |
1413
|
-99.89% | 87,372.65% |
|
||
| 2270 |
Aark
2270
AARK
|
$0.002244 | $0.079695 | 27-09-2025 |
67
|
-97.18% | 3,451.36% |
|
||
| 2271 |
BEERCOIN
2271
BEER
|
$0.00000193 | $0.000554 | 10-06-2024 |
541
|
-99.65% | 28,627.96% |
|
||
| 2272 |
YooShi
2272
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1495
|
-99.95% | 214,536.56% |
|
||
| 2273 |
Chipotle Tokenized Stock (Ondo)
2273
CMGon
|
$34.28 | $42.59 | 15-10-2025 |
49
|
-19.50% | 24.22% |
|
||
| 2274 |
SGC
2274
SGC
|
$0.000624 | $0.006569 | 13-06-2025 |
173
|
-90.50% | 952.22% |
|
||
| 2275 |
Airbnb Tokenized Stock (Ondo)
2275
ABNBon
|
$119.69 | $130.87 | 09-11-2025 |
24
|
-8.54% | 9.34% |
|
||
| 2276 |
Etarn
2276
ETAN
|
$0.012896 | $0.098486 | 02-10-2025 |
62
|
-86.91% | 663.71% |
|
||
| 2277 |
Trading and Payment Token
2277
TPTU
|
$0.070255 | $1.2192 | 06-10-2025 |
58
|
-94.24% | 1,635.35% |
|
||
| 2278 |
Plugin
2278
PLI
|
$0.006961 | $0.968304 | 10-11-2021 |
1484
|
-99.28% | 13,810.14% |
|
||
| 2279 |
ARC
2279
ARC
|
$0.001140 | $0.308013 | 16-01-2022 |
1417
|
-99.63% | 26,912.40% |
|
||
| 2280 |
DoorDash Tokenized Stock (Ondo)
2280
DASHon
|
$222.61 | $274.39 | 30-09-2025 |
64
|
-18.87% | 23.26% |
|
||
| 2281 |
Rage Guy
2281
RAGE
|
$0.001064 | $0.005154 | 19-09-2025 |
75
|
-79.36% | 384.47% |
|
||
| 2282 |
Spheron Network
2282
SPON
|
$0.004901 | $0.229816 | 08-10-2025 |
56
|
-97.87% | 4,589.23% |
|
||
| 2283 |
DeepBrain Chain
2283
DBC
|
$0.000192 | $0.658653 | 09-01-2018 |
2885
|
-99.97% | 342,893.07% |
|
||
| 2284 |
Selfkey
2284
KEY
|
$0.000174 | $0.090307 | 15-01-2018 |
2879
|
-99.81% | 51,906.08% |
|
||
| 2285 |
TRVL
2285
TRVL
|
$0.002501 | $1.56 | 28-11-2021 |
1466
|
-99.84% | 62,189.93% |
|
||
| 2286 |
LimoCoin Swap
2286
LMCSWAP
|
$0.000884 | $9.63 | 08-12-2021 |
1456
|
-99.99% | 1,089,309.59% |
|
||
| 2287 |
Graphite Network
2287
@G
|
$0.100977 | $0.206185 | 14-08-2025 |
111
|
-51.03% | 104.19% |
|
||
| 2288 |
Zyfi
2288
ZFI
|
$0.013251 | $0.065766 | 07-01-2025 |
330
|
-79.85% | 396.32% |
|
||
| 2289 |
catwifhat / Adverb
2289
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
777
|
-100.00% | 360,257,281.99% |
|
||
| 2290 |
Bitcoin Atom
2290
BCA
|
$0.056166 | $1,686.39 | 14-01-2018 |
2880
|
-100.00% | 3,002,384.94% |
|
||
| 2291 |
MBP Coin
2291
MBP
|
$0.064602 | $0.107477 | 18-07-2025 |
138
|
-39.89% | 66.37% |
|
||
| 2292 |
MCNCOIN
2292
MCN
|
$0.085750 | $7.63 | 29-12-2024 |
339
|
-98.88% | 8,797.65% |
|
||
| 2293 |
AppLovin tokenized stock (xStock)
2293
APPX
|
$663.05 | $699.34 | 27-10-2025 |
37
|
-5.19% | 5.47% |
|
||
| 2294 |
Milk Alliance LZM
2294
LZM
|
$0.007452 | $0.113723 | 07-04-2023 |
971
|
-93.45% | 1,426.00% |
|
||
| 2295 |
Elixir deUSD
2295
DEUSD
|
$0.011105 | $1.0024 | 22-10-2025 |
42
|
-98.89% | 8,926.12% |
|
||
| 2296 |
Ternoa
2296
CAPS
|
$0.000794 | $0.224329 | 07-06-2021 |
1640
|
-99.65% | 28,169.44% |
|
||
| 2297 |
Dopex
2297
DPX
|
$3.76 | $4,219.27 | 15-01-2022 |
1418
|
-99.91% | 112,167.61% |
|
||
| 2298 |
SOVRUN / BreederDAO
2298
SOVRN
|
$0.005493 | $1.53 | 28-04-2022 |
1315
|
-99.64% | 27,701.63% |
|
||
| 2299 |
Pollux Coin
2299
POX
|
$0.030510 | $8.61 | 25-06-2022 |
1257
|
-99.65% | 28,113.72% |
|
||
| 2300 |
Acolyte by Virtuals
2300
ACOLYT
|
$0.001033 | $1,560.38 | 14-08-2025 |
111
|
-100.00% | 151,086,502.63% |
|
33.758 Monedas Monitoreadas - Página 46 de 676