Cap Mercado $3.34T
-0.59%
Volumen 24h $357.23B
-2.47%
BTC % 54.8%
0.67%
ETH % 10.88%
-1.1%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Mastercard Tokenized Stock (Ondo)
2251
MAon
|
$532.96 | $604.38 | 18-09-2025 |
63
|
-11.82% | 13.40% |
|
||
| 2252 |
Boeing Tokenized Stock (Ondo)
2252
BAon
|
$186.78 | $237.33 | 03-09-2025 |
78
|
-21.30% | 27.06% |
|
||
| 2253 |
Unifi Protocol DAO
2253
UNFI
|
$0.113150 | $43.91 | 01-03-2021 |
1725
|
-99.74% | 38,709.62% |
|
||
| 2254 |
Saber
2254
SBR
|
$0.000893 | $1.1211 | 10-09-2021 |
1532
|
-99.92% | 125,457.69% |
|
||
| 2255 |
TRUST AI
2255
TRT
|
$0.283280 | $9.90 | 15-02-2025 |
278
|
-97.14% | 3,393.43% |
|
||
| 2256 |
Vector Smart Gas
2256
VSG
|
$0.000108 | $0.001841 | 11-06-2025 |
162
|
-94.16% | 1,612.48% |
|
||
| 2257 |
Wrapped Astar
2257
WASTR
|
$0.013133 | $0.196265 | 21-01-2024 |
669
|
-93.31% | 1,394.43% |
|
||
| 2258 |
Poolz Finance
2258
POOLX
|
$0.203850 | $55.41 | 12-04-2021 |
1683
|
-99.63% | 27,082.36% |
|
||
| 2259 |
Billy
2259
BILLY
|
$0.001138 | $0.231193 | 21-07-2024 |
487
|
-99.51% | 20,222.68% |
|
||
| 2260 |
GlobalBoost-Y
2260
BSTY
|
$0.136448 | $2.09 | 12-09-2020 |
1895
|
-93.47% | 1,430.26% |
|
||
| 2261 |
CREAMPYE
2261
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1449
|
-99.18% | 12,083.85% |
|
||
| 2262 |
Aark
2262
AARK
|
$0.002236 | $0.079695 | 27-09-2025 |
54
|
-97.19% | 3,464.87% |
|
||
| 2263 |
YooShi
2263
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1482
|
-99.95% | 214,536.56% |
|
||
| 2264 |
Digital Fitness
2264
DEFIT
|
$0.033803 | $1.3142 | 08-04-2021 |
1687
|
-97.43% | 3,787.71% |
|
||
| 2265 |
Hive Intelligence
2265
HINT
|
$0.002300 | $0.030423 | 16-01-2025 |
308
|
-92.44% | 1,222.70% |
|
||
| 2266 |
AgriDex
2266
AGRI
|
$0.003723 | $0.172754 | 13-12-2024 |
342
|
-97.84% | 4,539.89% |
|
||
| 2267 |
Trading and Payment Token
2267
TPTU
|
$0.070409 | $1.2192 | 06-10-2025 |
45
|
-94.22% | 1,631.54% |
|
||
| 2268 |
Astherus
2268
ASTHERUS
|
$0.001077 | $0.003131 | 19-10-2025 |
32
|
-65.58% | 190.56% |
|
||
| 2269 |
Rubic
2269
RBC
|
$0.006372 | $1.0489 | 16-11-2021 |
1465
|
-99.39% | 16,361.92% |
|
||
| 2270 |
SOVRUN / BreederDAO
2270
SOVRN
|
$0.005846 | $1.53 | 28-04-2022 |
1302
|
-99.62% | 26,019.98% |
|
||
| 2271 |
Costco Tokenized Stock (Ondo)
2271
COSTon
|
$893.81 | $972.36 | 08-09-2025 |
73
|
-8.08% | 8.79% |
|
||
| 2272 |
Minted
2272
MTD
|
$0.005647 | $0.536676 | 06-11-2022 |
1110
|
-98.95% | 9,403.04% |
|
||
| 2273 |
Bridge Oracle
2273
BRG
|
$0.000130 | $0.482035 | 24-02-2021 |
1730
|
-99.97% | 369,828.08% |
|
||
| 2274 |
Pollux Coin
2274
POX
|
$0.031377 | $8.61 | 25-06-2022 |
1244
|
-99.64% | 27,333.93% |
|
||
| 2275 |
Aipocalypto
2275
AIPO
|
$0.007439 | $0.014568 | 13-11-2024 |
372
|
-48.94% | 95.83% |
|
||
| 2276 |
Super Zero Protocol / SERO
2276
SERO
|
$0.002336 | $0.567063 | 06-07-2019 |
2329
|
-99.59% | 24,175.49% |
|
||
| 2277 |
Coral Finance
2277
CORL
|
$0.004445 | $0.132695 | 12-10-2025 |
39
|
-96.65% | 2,885.41% |
|
||
| 2278 |
Venus DOT
2278
vDOT
|
$0.062020 | $1.1092 | 04-11-2021 |
1477
|
-94.41% | 1,688.43% |
|
||
| 2279 |
Dopex
2279
DPX
|
$3.51 | $4,219.27 | 15-01-2022 |
1405
|
-99.92% | 120,109.80% |
|
||
| 2280 |
ZKWASM
2280
ZKWASM
|
$0.010063 | $0.113228 | 22-08-2025 |
90
|
-91.11% | 1,025.21% |
|
||
| 2281 |
Pfizer tokenized stock (xStock)
2281
PFEX
|
$24.36 | $26.41 | 14-11-2025 |
6
|
-7.76% | 8.42% |
|
||
| 2282 |
DeFiChain
2282
DFI
|
$0.001237 | $5.62 | 06-12-2021 |
1445
|
-99.98% | 454,002.32% |
|
||
| 2283 |
MazaCoin
2283
MZC
|
$0.000971 | $0.462708 | 09-05-2021 |
1656
|
-99.79% | 47,577.05% |
|
||
| 2284 |
Emorya Finance
2284
EMR
|
$0.001223 | $0.038039 | 06-02-2024 |
653
|
-96.79% | 3,010.83% |
|
||
| 2285 |
Rejuve.AI
2285
RJV
|
$0.001332 | $0.146751 | 20-03-2023 |
976
|
-99.09% | 10,919.71% |
|
||
| 2286 |
Ispolink
2286
ISP
|
$0.000130 | $0.018844 | 08-11-2021 |
1473
|
-99.31% | 14,418.99% |
|
||
| 2287 |
Hypr
2287
HYPR
|
$0.001460 | $0.008701 | 21-08-2025 |
91
|
-83.22% | 495.90% |
|
||
| 2288 |
OFFICIAL K-POP
2288
KPOP
|
$0.000157 | $0.001003 | 15-07-2025 |
128
|
-84.31% | 537.52% |
|
||
| 2289 |
Airbnb Tokenized Stock (Ondo)
2289
ABNBon
|
$115.43 | $130.87 | 09-11-2025 |
11
|
-11.80% | 13.37% |
|
||
| 2290 |
Netflix Tokenized Stock (Ondo)
2290
NFLXon
|
$1,103.35 | $1,264.31 | 09-09-2025 |
72
|
-12.73% | 14.59% |
|
||
| 2291 |
Pell Network
2291
PELL
|
$0.001367 | $0.017832 | 20-03-2025 |
245
|
-92.33% | 1,204.31% |
|
||
| 2292 |
Belong
2292
BELONG1
|
$0.014270 | $0.116860 | 06-11-2025 |
14
|
-87.79% | 718.90% |
|
||
| 2293 |
Chihuahua
2293
HUAHUA
|
$0.000011 | $0.009854 | 20-01-2022 |
1400
|
-99.89% | 90,995.78% |
|
||
| 2294 |
Tevaera
2294
TEVA
|
$0.002064 | $0.029243 | 19-02-2025 |
274
|
-92.94% | 1,316.50% |
|
||
| 2295 |
MBP Coin
2295
MBP
|
$0.063048 | $0.107477 | 18-07-2025 |
125
|
-41.34% | 70.47% |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.097996 | $0.206185 | 14-08-2025 |
98
|
-52.47% | 110.40% |
|
||
| 2297 |
Plearn
2297
PLN
|
$0.011709 | $0.135732 | 27-09-2024 |
419
|
-91.37% | 1,059.17% |
|
||
| 2298 |
LimoCoin Swap
2298
LMCSWAP
|
$0.000855 | $9.63 | 08-12-2021 |
1443
|
-99.99% | 1,126,373.44% |
|
||
| 2299 |
IRISnet
2299
IRIS
|
$0.000621 | $0.317683 | 11-04-2021 |
1684
|
-99.80% | 51,031.44% |
|
||
| 2300 |
Cakepie XYZ
2300
CKP
|
$0.513472 | $13.14 | 15-03-2024 |
615
|
-96.09% | 2,459.06% |
|
33.684 Monedas Monitoreadas - Página 46 de 674