Cap Mercado $3.36T
6.23%
Volumen 24h $344.17B
11.69%
BTC % 55%
-0.05%
ETH % 10.94%
2.01%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Meter Governance
2251
MTRG
|
$0.034395 | $33.55 | 27-03-2021 |
1712
|
-99.90% | 97,433.39% |
|
||
| 2252 |
catwifhat / Adverb
2252
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
777
|
-100.00% | 331,047,223.99% |
|
||
| 2253 |
Celsius Network
2253
CEL
|
$0.029315 | $8.02 | 03-06-2021 |
1644
|
-99.63% | 27,268.87% |
|
||
| 2254 |
Pollux Coin
2254
POX
|
$0.033269 | $8.61 | 25-06-2022 |
1257
|
-99.61% | 25,773.71% |
|
||
| 2255 |
IMGN Labs
2255
IMGN
|
$0.001294 | $0.007637 | 12-08-2025 |
113
|
-83.05% | 490.01% |
|
||
| 2256 |
XCAD Network
2256
XCAD
|
$0.010656 | $9.06 | 20-01-2022 |
1413
|
-99.88% | 84,960.93% |
|
||
| 2257 |
ARC
2257
ARC
|
$0.001182 | $0.308013 | 16-01-2022 |
1417
|
-99.62% | 25,952.80% |
|
||
| 2258 |
Galxe
2258
GAL
|
$0.306935 | $18.26 | 06-05-2022 |
1307
|
-98.32% | 5,848.02% |
|
||
| 2259 |
Sipher
2259
SIPHER
|
$0.012116 | $1.1992 | 12-12-2021 |
1452
|
-98.99% | 9,797.10% |
|
||
| 2260 |
Zyfi
2260
ZFI
|
$0.013842 | $0.065766 | 07-01-2025 |
330
|
-78.95% | 375.13% |
|
||
| 2261 |
Rage Guy
2261
RAGE
|
$0.001100 | $0.005154 | 19-09-2025 |
75
|
-78.66% | 368.50% |
|
||
| 2262 |
Vector Smart Gas
2262
VSG
|
$0.000108 | $0.001841 | 11-06-2025 |
175
|
-94.13% | 1,603.39% |
|
||
| 2263 |
Wrapped Astar
2263
WASTR
|
$0.013249 | $0.196265 | 21-01-2024 |
682
|
-93.25% | 1,381.40% |
|
||
| 2264 |
Qubit
2264
QBIT
|
$0.001081 | $0.016025 | 14-08-2025 |
111
|
-93.26% | 1,382.85% |
|
||
| 2265 |
EUNO
2265
EUNO
|
$0.000149 | $0.148035 | 26-09-2020 |
1894
|
-99.90% | 99,496.19% |
|
||
| 2266 |
Rejuve.AI
2266
RJV
|
$0.001392 | $0.146751 | 20-03-2023 |
989
|
-99.05% | 10,439.65% |
|
||
| 2267 |
Phoenic
2267
PNIC
|
$0.004197 | $0.359858 | 29-06-2024 |
522
|
-98.83% | 8,473.96% |
|
||
| 2268 |
Comcast tokenized stock (xStock)
2268
CMCSAX
|
$26.97 | $32.09 | 23-09-2025 |
71
|
-15.95% | 18.97% |
|
||
| 2269 |
Spheron Network
2269
SPON
|
$0.004972 | $0.229816 | 08-10-2025 |
56
|
-97.84% | 4,522.16% |
|
||
| 2270 |
Pfizer tokenized stock (xStock)
2270
PFEX
|
$25.19 | $26.41 | 14-11-2025 |
19
|
-4.62% | 4.84% |
|
||
| 2271 |
Trading and Payment Token
2271
TPTU
|
$0.070499 | $1.2192 | 06-10-2025 |
58
|
-94.22% | 1,629.33% |
|
||
| 2272 |
Chipotle Tokenized Stock (Ondo)
2272
CMGon
|
$34.28 | $42.59 | 15-10-2025 |
49
|
-19.50% | 24.22% |
|
||
| 2273 |
Ternoa
2273
CAPS
|
$0.000821 | $0.224329 | 07-06-2021 |
1640
|
-99.63% | 27,218.39% |
|
||
| 2274 |
YooShi
2274
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1495
|
-99.95% | 214,536.56% |
|
||
| 2275 |
MCNCOIN
2275
MCN
|
$0.087974 | $7.63 | 29-12-2024 |
339
|
-98.85% | 8,572.77% |
|
||
| 2276 |
Hemule
2276
HEMULE
|
$0.001076 | $0.078978 | 11-03-2024 |
632
|
-98.64% | 7,240.40% |
|
||
| 2277 |
Etarn
2277
ETAN
|
$0.012889 | $0.098486 | 02-10-2025 |
62
|
-86.91% | 664.14% |
|
||
| 2278 |
UnitedHealth Tokenized Stock (Ondo)
2278
UNHon
|
$327.04 | $385.28 | 28-10-2025 |
36
|
-15.12% | 17.81% |
|
||
| 2279 |
Airbnb Tokenized Stock (Ondo)
2279
ABNBon
|
$118.64 | $130.87 | 09-11-2025 |
24
|
-9.35% | 10.31% |
|
||
| 2280 |
Sidekick
2280
K
|
$0.006929 | $0.378777 | 08-08-2025 |
117
|
-98.17% | 5,366.26% |
|
||
| 2281 |
Shyft Network
2281
SHFT
|
$0.000446 | $6.40 | 28-03-2021 |
1711
|
-99.99% | 1,433,853.42% |
|
||
| 2282 |
Ta-da
2282
TADA
|
$0.001538 | $0.481589 | 22-02-2024 |
650
|
-99.68% | 31,212.12% |
|
||
| 2283 |
Selfkey
2283
KEY
|
$0.000173 | $0.090307 | 15-01-2018 |
2879
|
-99.81% | 52,154.64% |
|
||
| 2284 |
UnitedHealth tokenized stock (xStock)
2284
UNHX
|
$328.88 | $430.53 | 25-08-2025 |
100
|
-23.61% | 30.91% |
|
||
| 2285 |
Netflix Tokenized Stock (Ondo)
2285
NFLXon
|
$1,095.35 | $10,517.40 | 21-11-2025 |
12
|
-89.59% | 860.19% |
|
||
| 2286 |
DeepBrain Chain
2286
DBC
|
$0.000190 | $0.658653 | 09-01-2018 |
2885
|
-99.97% | 347,034.51% |
|
||
| 2287 |
MBP Coin
2287
MBP
|
$0.064367 | $0.107477 | 18-07-2025 |
138
|
-40.11% | 66.98% |
|
||
| 2288 |
LimoCoin Swap
2288
LMCSWAP
|
$0.000874 | $9.63 | 08-12-2021 |
1456
|
-99.99% | 1,102,747.74% |
|
||
| 2289 |
DoorDash Tokenized Stock (Ondo)
2289
DASHon
|
$218.37 | $274.39 | 30-09-2025 |
64
|
-20.42% | 25.65% |
|
||
| 2290 |
Milk Alliance LZM
2290
LZM
|
$0.007461 | $0.113723 | 07-04-2023 |
971
|
-93.44% | 1,424.19% |
|
||
| 2291 |
NFT Worlds
2291
WRLD
|
$0.001439 | $0.620765 | 19-02-2022 |
1383
|
-99.77% | 43,042.02% |
|
||
| 2292 |
Rebel Cars
2292
RC
|
$0.004944 | $0.040676 | 17-07-2024 |
504
|
-87.85% | 722.79% |
|
||
| 2293 |
Dopex
2293
DPX
|
$3.62 | $4,219.27 | 15-01-2022 |
1418
|
-99.91% | 116,362.46% |
|
||
| 2294 |
GhibliCZ
2294
GHIBLI
|
$0.001183 | $0.006004 | 04-06-2025 |
182
|
-80.30% | 407.59% |
|
||
| 2295 |
AppLovin tokenized stock (xStock)
2295
APPX
|
$657.13 | $699.34 | 27-10-2025 |
37
|
-6.04% | 6.42% |
|
||
| 2296 |
Graphite Network
2296
@G
|
$0.098783 | $0.206185 | 14-08-2025 |
111
|
-52.09% | 108.73% |
|
||
| 2297 |
Acolyte by Virtuals
2297
ACOLYT
|
$0.001037 | $1,560.38 | 14-08-2025 |
111
|
-100.00% | 150,435,539.13% |
|
||
| 2298 |
PowerPool
2298
CVP
|
$0.022275 | $16.55 | 01-09-2020 |
1919
|
-99.87% | 74,212.61% |
|
||
| 2299 |
Wrapped Kaspa
2299
WKAS
|
$0.008456 | $0.214120 | 01-08-2024 |
489
|
-96.05% | 2,432.10% |
|
||
| 2300 |
Optimus AI
2300
OPTI
|
$0.010577 | $0.615426 | 14-04-2023 |
964
|
-98.28% | 5,718.62% |
|
33.754 Monedas Monitoreadas - Página 46 de 676