Cap Mercado $3.18T
-0.41%
Volumen 24h $175.66B
-2.96%
BTC % 54.97%
-0.1%
ETH % 11.26%
0.53%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Only1
2251
LIKE
|
$0.003139 | $1.0058 | 07-09-2021 |
1576
|
-99.69% | 31,947.60% |
|
||
| 2252 |
Choise.com
2252
CHO
|
$0.002229 | $1.3833 | 01-09-2022 |
1217
|
-99.84% | 61,962.29% |
|
||
| 2253 |
POOH
2253
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
970
|
-98.98% | 9,748.74% |
|
||
| 2254 |
Pepes Dog
2254
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
196
|
-96.71% | 2,943.59% |
|
||
| 2255 |
Fautor
2255
FTR
|
$0.001137 | $1.51 | 29-07-2024 |
520
|
-99.92% | 132,482.52% |
|
||
| 2256 |
Turbos Finance
2256
TURBOS
|
$0.000156 | $0.007240 | 11-11-2024 |
415
|
-97.85% | 4,541.18% |
|
||
| 2257 |
Etarn
2257
ETAN
|
$0.012255 | $0.098486 | 02-10-2025 |
90
|
-87.56% | 703.63% |
|
||
| 2258 |
CaptainBNB
2258
CaptainBNB
|
$0.001171 | $0.034331 | 13-02-2025 |
321
|
-96.59% | 2,832.94% |
|
||
| 2259 |
Flamengo Fan Token
2259
MENGO
|
$0.069861 | $4.03 | 10-11-2021 |
1512
|
-98.27% | 5,672.11% |
|
||
| 2260 |
The Black Whale (blackwhale.fun)
2260
BLACKWHALE
|
$0.001035 | $0.001546 | 29-12-2025 |
2
|
-33.05% | 49.36% |
|
||
| 2261 |
MazaCoin
2261
MZC
|
$0.000970 | $0.462708 | 09-05-2021 |
1697
|
-99.79% | 47,588.30% |
|
||
| 2262 |
OmniFlix Network
2262
FLIX
|
$0.004077 | $0.485054 | 26-01-2024 |
705
|
-99.16% | 11,797.15% |
|
||
| 2263 |
GET Protocol
2263
GET
|
$0.089606 | $10.22 | 01-04-2021 |
1735
|
-99.12% | 11,310.09% |
|
||
| 2264 |
YooShi
2264
YOOSHI
|
$0.0000000020 | $0.00000429 | 30-10-2021 |
1523
|
-99.95% | 214,536.56% |
|
||
| 2265 |
Wrapped KuCoin Token
2265
WKCS
|
$10.59 | $28.54 | 01-12-2021 |
1491
|
-62.89% | 169.45% |
|
||
| 2266 |
Xavier: Renegade Angel
2266
XAVIER
|
$0.001013 | $0.016512 | 18-06-2025 |
196
|
-93.87% | 1,530.64% |
|
||
| 2267 |
Adobe Tokenized Stock (Ondo)
2267
ADBEon
|
$349.57 | $842.29 | 09-11-2025 |
52
|
-58.50% | 140.95% |
|
||
| 2268 |
Bombie
2268
BOMBIE1
|
$0.000112 | $0.003522 | 17-06-2025 |
197
|
-96.81% | 3,037.50% |
|
||
| 2269 |
Disney Tokenized Stock (Ondo)
2269
DISon
|
$114.55 | $119.53 | 04-09-2025 |
118
|
-4.17% | 4.35% |
|
||
| 2270 |
Pollux Coin
2270
POX
|
$0.023489 | $8.61 | 25-06-2022 |
1285
|
-99.73% | 36,546.81% |
|
||
| 2271 |
Manifold Finance
2271
FOLD
|
$0.595979 | $310.90 | 16-11-2021 |
1506
|
-99.81% | 52,066.39% |
|
||
| 2272 |
S&P Global Tokenized Stock (Ondo)
2272
SPGIon
|
$523.87 | $552.23 | 12-09-2025 |
110
|
-5.14% | 5.41% |
|
||
| 2273 |
XCAD Network
2273
XCAD
|
$0.005737 | $9.06 | 20-01-2022 |
1441
|
-99.94% | 157,910.25% |
|
||
| 2274 |
American Express Tokenized Stock (Ondo)
2274
AXPon
|
$370.86 | $388.45 | 12-12-2025 |
19
|
-4.53% | 4.74% |
|
||
| 2275 |
TRUST AI
2275
TRT
|
$0.263686 | $9.90 | 15-02-2025 |
319
|
-97.34% | 3,653.03% |
|
||
| 2276 |
IRISnet
2276
IRIS
|
$0.000615 | $0.317683 | 11-04-2021 |
1725
|
-99.81% | 51,545.15% |
|
||
| 2277 |
catwifhat / Adverb
2277
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
805
|
-100.00% | 371,174,172.36% |
|
||
| 2278 |
Flixxo
2278
FLIXX
|
$0.011861 | $0.984984 | 10-01-2018 |
2912
|
-98.80% | 8,204.13% |
|
||
| 2279 |
Riser
2279
RIS
|
$0.003979 | $0.334234 | 12-07-2024 |
537
|
-98.81% | 8,299.96% |
|
||
| 2280 |
Palantir Technologies Tokenized Stock (Ondo)
2280
PLTRon
|
$177.51 | $209.52 | 03-11-2025 |
58
|
-15.28% | 18.04% |
|
||
| 2281 |
DeepBrain Chain
2281
DBC
|
$0.000183 | $0.658653 | 09-01-2018 |
2913
|
-99.97% | 359,990.87% |
|
||
| 2282 |
Big Data Protocol
2282
BDPR
|
$0.018722 | $7.00 | 08-03-2021 |
1759
|
-99.73% | 37,285.37% |
|
||
| 2283 |
LeverFi
2283
LEVER
|
$0.000018 | $0.005333 | 16-07-2022 |
1264
|
-99.67% | 29,997.69% |
|
||
| 2284 |
Dopex
2284
DPX
|
$3.45 | $4,219.27 | 15-01-2022 |
1446
|
-99.92% | 122,023.94% |
|
||
| 2285 |
Saber
2285
SBR
|
$0.000795 | $1.1211 | 10-09-2021 |
1573
|
-99.93% | 140,828.81% |
|
||
| 2286 |
Jupiter
2286
JUP
|
$0.000646 | $2.20 | 05-09-2024 |
482
|
-99.97% | 340,736.60% |
|
||
| 2287 |
Shark Cat
2287
SC
|
$0.000997 | $0.240203 | 03-04-2024 |
637
|
-99.59% | 23,998.36% |
|
||
| 2288 |
Young Peezy AKA Pepe
2288
PEEZY
|
$0.000986 | $0.016626 | 28-04-2024 |
612
|
-94.07% | 1,586.22% |
|
||
| 2289 |
Reploy
2289
RAI
|
$0.098592 | $13.61 | 05-01-2025 |
360
|
-99.28% | 13,708.90% |
|
||
| 2290 |
Meter Governance
2290
MTRG
|
$0.030476 | $33.55 | 27-03-2021 |
1740
|
-99.91% | 109,975.23% |
|
||
| 2291 |
Polkaswap
2291
PSWAP
|
$0.000272 | $137.66 | 30-10-2025 |
62
|
-100.00% | 50,686,590.11% |
|
||
| 2292 |
GHOST
2292
GHOST
|
$0.034330 | $2.14 | 08-06-2020 |
2032
|
-98.40% | 6,140.67% |
|
||
| 2293 |
Super Champs
2293
CHAMP
|
$0.001058 | $0.112815 | 17-12-2024 |
379
|
-99.06% | 10,558.24% |
|
||
| 2294 |
Real Smurf Cat (ETH)
2294
ШАЙЛУШАЙ
|
$0.000010 | $0.000398 | 27-10-2023 |
796
|
-97.40% | 3,741.08% |
|
||
| 2295 |
Tron Bull
2295
TRONBULL
|
$0.001022 | $0.193649 | 27-08-2024 |
491
|
-99.47% | 18,857.20% |
|
||
| 2296 |
Sekuya Multiverse
2296
SKYA
|
$0.002400 | $0.062341 | 16-12-2024 |
380
|
-96.15% | 2,497.21% |
|
||
| 2297 |
Klink Finance
2297
KLINK
|
$0.004177 | $0.134476 | 09-10-2025 |
83
|
-96.89% | 3,119.19% |
|
||
| 2298 |
Scamcoin
2298
SCAM
|
$0.000966 | $0.001671 | 24-11-2025 |
37
|
-42.19% | 72.99% |
|
||
| 2299 |
Hakka.Finance
2299
HAKKA
|
$0.002405 | $1.0776 | 01-09-2020 |
1947
|
-99.78% | 44,701.48% |
|
||
| 2300 |
Honk
2300
HONK
|
$0.001046 | $0.038817 | 10-03-2024 |
661
|
-97.30% | 3,609.92% |
|
33.888 Monedas Monitoreadas - Página 46 de 678