Cap Mercado $2.79T
0.02%
Volumen 24h $250.21B
-13.48%
BTC % 55.73%
-0.12%
ETH % 10.04%
0.49%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
QnA3.AI
2251
GPT
|
$0.001010 | $0.777898 | 10-03-2024 |
776
|
-99.87% | 76,912.79% |
|
||
| 2252 |
NanoByte Token
2252
NBT
|
$0.000889 | $0.060261 | 10-03-2022 |
1507
|
-98.53% | 6,681.10% |
|
||
| 2253 |
Merck tokenized stock (xStock)
2253
MRKX
|
$111.78 | $131.72 | 23-02-2026 |
61
|
-15.14% | 17.84% |
|
||
| 2254 |
Neurai
2254
XNA
|
$0.000050 | $0.006800 | 26-11-2023 |
881
|
-99.27% | 13,575.82% |
|
||
| 2255 |
My DeFi Pet
2255
DPET
|
$0.019402 | $9.41 | 29-07-2021 |
1731
|
-99.79% | 48,392.34% |
|
||
| 2256 |
Galxe
2256
GAL
|
$0.321784 | $18.26 | 06-05-2022 |
1450
|
-98.24% | 5,573.54% |
|
||
| 2257 |
Fautor
2257
FTR
|
$0.000921 | $1.51 | 29-07-2024 |
635
|
-99.94% | 163,669.70% |
|
||
| 2258 |
HyperCycle
2258
HYPC
|
$0.005391 | $1.1451 | 24-10-2023 |
914
|
-99.53% | 21,141.52% |
|
||
| 2259 |
Hege
2259
HEGE
|
$0.000835 | $0.049750 | 28-11-2024 |
513
|
-98.32% | 5,857.98% |
|
||
| 2260 |
Ternoa
2260
CAPS
|
$0.000647 | $0.224329 | 07-06-2021 |
1783
|
-99.71% | 34,560.45% |
|
||
| 2261 |
DoorDash Tokenized Stock (Ondo)
2261
DASHon
|
$176.33 | $274.39 | 30-09-2025 |
207
|
-35.74% | 55.62% |
|
||
| 2262 |
KnockOut Games
2262
GG
|
$0.000832 | $0.004907 | 02-10-2025 |
205
|
-83.05% | 490.05% |
|
||
| 2263 |
catwifhat / Adverb
2263
CWIF
|
$0.00000003 | $0.122488 | 18-10-2023 |
920
|
-100.00% | 437,455,292.42% |
|
||
| 2264 |
SOLVEX NETWORK
2264
SOLVEX
|
$0.021019 | $0.275119 | 28-05-2025 |
332
|
-92.36% | 1,208.91% |
|
||
| 2265 |
Landshare
2265
LAND
|
$0.155334 | $12.46 | 11-11-2021 |
1626
|
-98.75% | 7,922.46% |
|
||
| 2266 |
GameZone
2266
GZONE
|
$0.000987 | $1.1829 | 18-11-2021 |
1619
|
-99.92% | 119,765.69% |
|
||
| 2267 |
Gaimin
2267
GMRX
|
$0.000015 | $0.032885 | 27-03-2024 |
759
|
-99.95% | 220,989.22% |
|
||
| 2268 |
Maiga
2268
MAIGA
|
$0.002956 | $0.164214 | 17-09-2025 |
220
|
-98.20% | 5,455.01% |
|
||
| 2269 |
RWA Inc.
2269
RWA
|
$0.001683 | $0.135608 | 05-12-2024 |
506
|
-98.76% | 7,957.29% |
|
||
| 2270 |
Pino
2270
PINO
|
$0.000834 | $0.077193 | 13-12-2024 |
498
|
-98.92% | 9,159.73% |
|
||
| 2271 |
Bitcoin Silver AI
2271
BSAI
|
$588.39 | $1,383.39 | 15-08-2025 |
253
|
-57.47% | 135.12% |
|
||
| 2272 |
SmartKey
2272
SKEY
|
$0.001521 | $0.553550 | 19-03-2021 |
1863
|
-99.73% | 36,302.69% |
|
||
| 2273 |
Hakka.Finance
2273
HAKKA
|
$0.002106 | $1.0776 | 01-09-2020 |
2062
|
-99.80% | 51,061.05% |
|
||
| 2274 |
Wrapped KuCoin Token
2274
WKCS
|
$8.58 | $28.54 | 01-12-2021 |
1606
|
-69.94% | 232.64% |
|
||
| 2275 |
Funtico
2275
TICO
|
$0.000382 | $0.016444 | 28-01-2025 |
452
|
-97.68% | 4,203.01% |
|
||
| 2276 |
Banano
2276
BAN
|
$0.000502 | $0.058653 | 30-10-2021 |
1638
|
-99.14% | 11,573.09% |
|
||
| 2277 |
FIO Protocol
2277
FIO
|
$0.000956 | $0.569140 | 06-04-2021 |
1845
|
-99.83% | 59,461.16% |
|
||
| 2278 |
Jerry The Turtle By Matt Furie
2278
JYAI
|
$0.000012 | $0.000289 | 19-08-2025 |
249
|
-95.93% | 2,355.15% |
|
||
| 2279 |
DeFiChain
2279
DFI
|
$0.000980 | $5.62 | 06-12-2021 |
1601
|
-99.98% | 573,167.26% |
|
||
| 2280 |
Exactly Protocol
2280
EXA
|
$0.161574 | $6.56 | 17-08-2023 |
982
|
-97.54% | 3,957.89% |
|
||
| 2281 |
Selfkey
2281
KEY
|
$0.000134 | $0.090307 | 15-01-2018 |
3022
|
-99.85% | 67,050.74% |
|
||
| 2282 |
Riecoin
2282
RIC
|
$0.011262 | $1.1499 | 07-03-2014 |
4432
|
-99.02% | 10,111.05% |
|
||
| 2283 |
Ledger AI
2283
LEDGER
|
$0.000418 | $0.006946 | 23-09-2024 |
579
|
-93.98% | 1,561.18% |
|
||
| 2284 |
just buy $1 worth of this coin
2284
$1
|
$0.000803 | $0.067113 | 19-01-2025 |
461
|
-98.80% | 8,260.70% |
|
||
| 2285 |
MSTR2100
2285
MSTR
|
$0.038823 | $3.40 | 08-11-2024 |
533
|
-98.86% | 8,649.68% |
|
||
| 2286 |
ALL.ART protocol
2286
AART
|
$0.000189 | $0.031526 | 29-12-2021 |
1578
|
-99.40% | 16,544.25% |
|
||
| 2287 |
E Money
2287
EMYC
|
$0.004359 | $0.274930 | 23-01-2025 |
457
|
-98.41% | 6,206.72% |
|
||
| 2288 |
Uber Tokenized Stock (Ondo)
2288
UBERon
|
$75.49 | $143.62 | 09-11-2025 |
167
|
-47.44% | 90.25% |
|
||
| 2289 |
Taker
2289
TAKER
|
$0.004673 | $0.069783 | 18-07-2025 |
281
|
-93.30% | 1,393.27% |
|
||
| 2290 |
Streamflow
2290
STREAM
|
$0.004276 | $0.257507 | 17-12-2024 |
494
|
-98.34% | 5,922.69% |
|
||
| 2291 |
Kori The Pom
2291
KORI
|
$0.000792 | $0.056661 | 13-07-2025 |
286
|
-98.60% | 7,050.86% |
|
||
| 2292 |
Stride
2292
STRD
|
$0.019462 | $7.14 | 06-02-2024 |
809
|
-99.73% | 36,611.24% |
|
||
| 2293 |
Flamengo Fan Token
2293
MENGO
|
$0.046727 | $4.03 | 10-11-2021 |
1627
|
-98.84% | 8,529.88% |
|
||
| 2294 |
Shoggoth
2294
SHOGGOTH
|
$0.000776 | $0.163170 | 15-11-2024 |
526
|
-99.52% | 20,923.04% |
|
||
| 2295 |
Petro Penguins
2295
PENGO
|
$0.000775 | $0.007252 | 25-10-2025 |
182
|
-89.31% | 835.17% |
|
||
| 2296 |
Cocoro (officialcocoro.com)
2296
COCORO
|
$0.000970 | $0.015442 | 13-05-2025 |
347
|
-93.72% | 1,491.83% |
|
||
| 2297 |
Matrix AI Network
2297
MXAI
|
$0.001625 | $1.79 | 10-05-2018 |
2907
|
-99.91% | 110,064.57% |
|
||
| 2298 |
EQTY / LTO Network
2298
EQTY
|
$0.002655 | $13.29 | 07-11-2025 |
169
|
-99.98% | 500,333.43% |
|
||
| 2299 |
COCORO
2299
COCORO
|
$0.00000184 | $0.000069 | 21-05-2025 |
339
|
-97.32% | 3,635.80% |
|
||
| 2300 |
Treecle
2300
TRCL
|
$0.000773 | $28.23 | 26-11-2021 |
1611
|
-100.00% | 3,651,797.48% |
|
34.531 Monedas Monitoreadas - Página 46 de 691