Cap Mercado $3.45T
0.08%
Volumen 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
Butthole Coin
2251
BHC
|
$0.001109 | $0.084294 | 17-01-2025 |
355
|
-98.68% | 7,499.54% |
|
||
| 2252 |
LanaCoin
2252
LANA
|
$0.000935 | $0.006391 | 08-01-2018 |
2921
|
-85.37% | 583.74% |
|
||
| 2253 |
BiCity AI Projects
2253
BICITY
|
$0.000266 | $0.957907 | 23-06-2024 |
563
|
-99.97% | 360,628.24% |
|
||
| 2254 |
Ankr Staked BNB
2254
ANKRBNB
|
$1,002.84 | $1,499.62 | 13-10-2025 |
86
|
-33.13% | 49.54% |
|
||
| 2255 |
Smoking Chicken Fish
2255
SCF
|
$0.001106 | $0.145374 | 14-10-2024 |
450
|
-99.24% | 13,040.69% |
|
||
| 2256 |
IDRX
2256
IDRX
|
$0.000060 | $0.000102 | 07-07-2023 |
915
|
-41.50% | 70.94% |
|
||
| 2257 |
DeepOnion
2257
ONION
|
$0.050473 | $19.25 | 10-01-2018 |
2919
|
-99.74% | 38,033.80% |
|
||
| 2258 |
Etarn
2258
ETAN
|
$0.013074 | $0.098486 | 02-10-2025 |
97
|
-86.73% | 653.32% |
|
||
| 2259 |
Ternoa
2259
CAPS
|
$0.000853 | $0.224329 | 07-06-2021 |
1675
|
-99.62% | 26,192.06% |
|
||
| 2260 |
BobaCat
2260
BOBA
|
$0.001792 | $0.090901 | 29-03-2024 |
649
|
-98.03% | 4,973.82% |
|
||
| 2261 |
Dinosol
2261
DINOSOL1
|
$0.001096 | $0.001770 | 03-01-2026 |
4
|
-38.08% | 61.50% |
|
||
| 2262 |
Cakepie XYZ
2262
CKP
|
$0.621988 | $13.14 | 15-03-2024 |
663
|
-95.27% | 2,012.58% |
|
||
| 2263 |
FRIC
2263
FRIC
|
$0.001094 | $0.035124 | 10-12-2024 |
393
|
-96.89% | 3,110.39% |
|
||
| 2264 |
Comcast tokenized stock (xStock)
2264
CMCSAX
|
$27.76 | $32.09 | 23-09-2025 |
106
|
-13.49% | 15.60% |
|
||
| 2265 |
DoorDash Tokenized Stock (Ondo)
2265
DASHon
|
$230.65 | $274.39 | 30-09-2025 |
99
|
-15.94% | 18.97% |
|
||
| 2266 |
Big Data Protocol
2266
BDPR
|
$0.020507 | $7.00 | 08-03-2021 |
1766
|
-99.71% | 34,031.60% |
|
||
| 2267 |
Meter Governance
2267
MTRG
|
$0.033493 | $33.55 | 27-03-2021 |
1747
|
-99.90% | 100,061.49% |
|
||
| 2268 |
CaptainBNB
2268
CaptainBNB
|
$0.001233 | $0.034331 | 13-02-2025 |
328
|
-96.41% | 2,684.91% |
|
||
| 2269 |
Frodo the virtual samurai
2269
FROG
|
$0.000216 | $0.007803 | 20-12-2024 |
383
|
-97.23% | 3,511.88% |
|
||
| 2270 |
YooShi
2270
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1530
|
-99.93% | 142,991.04% |
|
||
| 2271 |
catwifhat / Adverb
2271
CWIF
|
$0.00000004 | $0.122488 | 18-10-2023 |
812
|
-100.00% | 340,242,982.99% |
|
||
| 2272 |
Wrapped KuCoin Token
2272
WKCS
|
$11.29 | $28.54 | 01-12-2021 |
1498
|
-60.44% | 152.81% |
|
||
| 2273 |
The Black Whale (blackwhale.fun)
2273
BLACKWHALE
|
$0.001093 | $0.002061 | 02-01-2026 |
5
|
-46.96% | 88.54% |
|
||
| 2274 |
GameGPT
2274
DUEL
|
$0.000129 | $0.032851 | 04-04-2024 |
643
|
-99.61% | 25,461.69% |
|
||
| 2275 |
Honk
2275
HONK
|
$0.001172 | $0.038817 | 10-03-2024 |
668
|
-96.98% | 3,212.10% |
|
||
| 2276 |
Suzuverse
2276
SGT
|
$0.107134 | $4.81 | 25-04-2024 |
622
|
-97.77% | 4,394.28% |
|
||
| 2277 |
LETSTOP
2277
STOP
|
$0.016025 | $0.424318 | 18-11-2024 |
415
|
-96.22% | 2,547.82% |
|
||
| 2278 |
Shark Cat
2278
SC
|
$0.001084 | $0.240203 | 03-04-2024 |
644
|
-99.55% | 22,051.63% |
|
||
| 2279 |
FACT0RN
2279
FACT
|
$0.946403 | $108.44 | 01-03-2024 |
677
|
-99.13% | 11,358.33% |
|
||
| 2280 |
Pfizer tokenized stock (xStock)
2280
PFEX
|
$25.46 | $26.77 | 04-12-2025 |
34
|
-4.89% | 5.15% |
|
||
| 2281 |
Funtico
2281
TICO
|
$0.000501 | $0.016444 | 28-01-2025 |
344
|
-96.95% | 3,183.00% |
|
||
| 2282 |
Push Protocol
2282
PUSH
|
$0.011846 | $0.042438 | 14-08-2025 |
146
|
-72.09% | 258.23% |
|
||
| 2283 |
Zypher Network
2283
ZYPHERNETWOR1
|
$0.000653 | $0.011979 | 30-09-2025 |
99
|
-94.55% | 1,734.08% |
|
||
| 2284 |
Netflix Tokenized Stock (Ondo)
2284
NFLXon
|
$905.16 | $10,517.40 | 21-11-2025 |
47
|
-91.39% | 1,061.93% |
|
||
| 2285 |
BEERCOIN
2285
BEER
|
$0.00000194 | $0.000554 | 10-06-2024 |
576
|
-99.65% | 28,494.54% |
|
||
| 2286 |
LogX Network
2286
LOGX
|
$0.001832 | $0.105979 | 24-09-2024 |
470
|
-98.27% | 5,686.18% |
|
||
| 2287 |
MultiVAC
2287
MTV
|
$0.000297 | $0.029174 | 27-10-2021 |
1533
|
-98.98% | 9,734.98% |
|
||
| 2288 |
MagicCraft
2288
MCRT
|
$0.000210 | $0.097800 | 29-12-2021 |
1470
|
-99.79% | 46,500.43% |
|
||
| 2289 |
New XAI gork
2289
gork
|
$0.001057 | $0.076068 | 05-05-2025 |
247
|
-98.61% | 7,097.19% |
|
||
| 2290 |
Rezerve Money
2290
RZR
|
$1.2398 | $15.94 | 24-08-2025 |
136
|
-92.22% | 1,185.52% |
|
||
| 2291 |
PopChest
2291
POPC
|
$0.000659 | $10,000,000.00 | 12-02-2021 |
1790
|
-100.00% | 1,516,486,482,697.74% |
|
||
| 2292 |
Palantir Technologies Tokenized Stock (Ondo)
2292
PLTRon
|
$179.17 | $209.52 | 03-11-2025 |
65
|
-14.49% | 16.94% |
|
||
| 2293 |
Trading and Payment Token
2293
TPTU
|
$0.070196 | $1.2192 | 06-10-2025 |
93
|
-94.24% | 1,636.80% |
|
||
| 2294 |
Young Peezy AKA Pepe
2294
PEEZY
|
$0.001050 | $0.016626 | 28-04-2024 |
619
|
-93.68% | 1,482.99% |
|
||
| 2295 |
Oiler Network
2295
OILN
|
$0.028516 | $3.08 | 01-06-2021 |
1681
|
-99.07% | 10,690.77% |
|
||
| 2296 |
MasterBOT
2296
BOT
|
$0.001044 | $0.038730 | 27-10-2025 |
72
|
-97.30% | 3,610.51% |
|
||
| 2297 |
Tron Bull
2297
TRONBULL
|
$0.001098 | $0.193649 | 27-08-2024 |
498
|
-99.43% | 17,530.44% |
|
||
| 2298 |
Wrapped WDOGE
2298
WWDOGE
|
$0.157422 | $0.573286 | 30-11-2025 |
38
|
-72.54% | 264.17% |
|
||
| 2299 |
American Express Tokenized Stock (Ondo)
2299
AXPon
|
$384.85 | $388.45 | 12-12-2025 |
26
|
-0.93% | 0.94% |
|
||
| 2300 |
LUCE
2300
LUCE
|
$0.001039 | $0.297601 | 14-11-2024 |
419
|
-99.65% | 28,529.39% |
|
33.903 Monedas Monitoreadas - Página 46 de 679