Cap Mercado $3.46T
-1.57%
Volumen 24h $225.52B
-31.96%
BTC % 54.99%
0%
ETH % 11.49%
-0.43%
Monedas
34.056
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2251 |
RICE AI
2251
RICEAI1
|
$0.005371 | $0.239303 | 24-09-2025 |
114
|
-97.76% | 4,355.80% |
|
||
| 2252 |
Waves Enterprise
2252
WEST
|
$0.005044 | $0.892560 | 10-07-2021 |
1651
|
-99.43% | 17,594.72% |
|
||
| 2253 |
Hive AI
2253
BUZZ
|
$0.001135 | $0.182098 | 22-01-2025 |
359
|
-99.38% | 15,943.29% |
|
||
| 2254 |
UnitedHealth Tokenized Stock (Ondo)
2254
UNHon
|
$340.51 | $385.28 | 28-10-2025 |
80
|
-11.62% | 13.15% |
|
||
| 2255 |
AllUnity EUR
2255
EURAU
|
$1.1616 | $1.1914 | 17-09-2025 |
121
|
-2.50% | 2.57% |
|
||
| 2256 |
MAD
2256
MAD
|
$0.00000113 | $0.000069 | 22-11-2024 |
420
|
-98.36% | 5,995.51% |
|
||
| 2257 |
Ankr Staked BNB
2257
ANKRBNB
|
$1,029.32 | $1,499.62 | 13-10-2025 |
95
|
-31.36% | 45.69% |
|
||
| 2258 |
LayerEdge
2258
EDGEN
|
$0.003888 | $0.024008 | 03-06-2025 |
227
|
-83.80% | 517.44% |
|
||
| 2259 |
Selfkey
2259
KEY
|
$0.000188 | $0.090307 | 15-01-2018 |
2923
|
-99.79% | 48,033.70% |
|
||
| 2260 |
LooksRare
2260
LOOKS
|
$0.001121 | $7.07 | 20-01-2022 |
1457
|
-99.98% | 630,659.71% |
|
||
| 2261 |
Treecle
2261
TRCL
|
$0.001120 | $28.23 | 26-11-2021 |
1512
|
-100.00% | 2,519,904.14% |
|
||
| 2262 |
Tron Bull
2262
TRONBULL
|
$0.001170 | $0.193649 | 27-08-2024 |
507
|
-99.40% | 16,454.23% |
|
||
| 2263 |
Peng
2263
PENG
|
$0.011092 | $2.04 | 15-03-2024 |
672
|
-99.46% | 18,319.63% |
|
||
| 2264 |
VICE Token
2264
VICE
|
$0.001111 | $0.086105 | 08-06-2025 |
222
|
-98.71% | 7,652.93% |
|
||
| 2265 |
SingularityDAO
2265
SDAO
|
$0.013345 | $6.61 | 06-09-2021 |
1593
|
-99.80% | 49,453.93% |
|
||
| 2266 |
Tiamonds
2266
TOTO
|
$0.003669 | $7,019.18 | 26-03-2024 |
661
|
-100.00% | 191,303,476.01% |
|
||
| 2267 |
GameGPT
2267
DUEL
|
$0.000131 | $0.032851 | 04-04-2024 |
652
|
-99.60% | 24,950.03% |
|
||
| 2268 |
Mode
2268
MODE
|
$0.000440 | $0.059482 | 07-05-2024 |
619
|
-99.26% | 13,420.41% |
|
||
| 2269 |
Decubate
2269
DCB
|
$0.002886 | $0.234578 | 17-12-2021 |
1491
|
-98.77% | 8,027.55% |
|
||
| 2270 |
IDRX
2270
IDRX
|
$0.000059 | $0.000102 | 07-07-2023 |
924
|
-41.96% | 72.30% |
|
||
| 2271 |
Big Data Protocol
2271
BDPR
|
$0.020632 | $7.00 | 08-03-2021 |
1775
|
-99.71% | 33,823.43% |
|
||
| 2272 |
YooShi
2272
YOOSHI
|
$0.0000000030 | $0.00000429 | 30-10-2021 |
1539
|
-99.93% | 142,991.04% |
|
||
| 2273 |
Wrapped KuCoin Token
2273
WKCS
|
$11.35 | $28.54 | 01-12-2021 |
1507
|
-60.23% | 151.45% |
|
||
| 2274 |
GOUT
2274
GOUT
|
$0.00000928 | $0.000930 | 01-12-2024 |
411
|
-99.00% | 9,927.56% |
|
||
| 2275 |
UnitedHealth tokenized stock (xStock)
2275
UNHX
|
$343.85 | $430.53 | 25-08-2025 |
144
|
-20.13% | 25.21% |
|
||
| 2276 |
Creo Engine
2276
CREO
|
$0.001786 | $0.195078 | 18-03-2024 |
669
|
-99.08% | 10,824.67% |
|
||
| 2277 |
POOH
2277
POOH
|
$0.0000000020 | $0.00000020 | 06-05-2023 |
986
|
-98.98% | 9,748.74% |
|
||
| 2278 |
Suzuverse
2278
SGT
|
$0.106426 | $4.81 | 25-04-2024 |
631
|
-97.79% | 4,424.18% |
|
||
| 2279 |
JD.com Tokenized Stock (Ondo)
2279
JDon
|
$29.31 | $36.86 | 02-10-2025 |
106
|
-20.48% | 25.75% |
|
||
| 2280 |
Radix
2280
EXRD
|
$0.001255 | $0.696740 | 16-11-2021 |
1522
|
-99.82% | 55,411.61% |
|
||
| 2281 |
CHIPS
2281
CHIPS
|
$0.050716 | $7.05 | 03-06-2021 |
1688
|
-99.28% | 13,791.70% |
|
||
| 2282 |
Pfizer tokenized stock (xStock)
2282
PFEX
|
$25.22 | $26.77 | 04-12-2025 |
43
|
-5.79% | 6.15% |
|
||
| 2283 |
DexCheck
2283
DCK
|
$0.001559 | $0.181331 | 11-03-2024 |
676
|
-99.14% | 11,530.27% |
|
||
| 2284 |
LogX Network
2284
LOGX
|
$0.001819 | $0.105979 | 24-09-2024 |
479
|
-98.28% | 5,725.72% |
|
||
| 2285 |
Hakka.Finance
2285
HAKKA
|
$0.002634 | $1.0776 | 01-09-2020 |
1963
|
-99.76% | 40,806.18% |
|
||
| 2286 |
Humanode
2286
HMND
|
$0.005889 | $0.525208 | 09-03-2024 |
678
|
-98.88% | 8,818.98% |
|
||
| 2287 |
Frodo the virtual samurai
2287
FROG
|
$0.000211 | $0.007803 | 20-12-2024 |
392
|
-97.30% | 3,602.89% |
|
||
| 2288 |
Wrapped Kaspa
2288
WKAS
|
$0.008844 | $0.214120 | 01-08-2024 |
533
|
-95.87% | 2,320.98% |
|
||
| 2289 |
GHOST
2289
GHOST
|
$0.036797 | $2.14 | 08-06-2020 |
2048
|
-98.28% | 5,722.29% |
|
||
| 2290 |
Palantir Technologies Tokenized Stock (Ondo)
2290
PLTRon
|
$177.91 | $209.52 | 03-11-2025 |
74
|
-15.09% | 17.77% |
|
||
| 2291 |
BobaCat
2291
BOBA
|
$0.001712 | $0.090901 | 29-03-2024 |
658
|
-98.12% | 5,208.16% |
|
||
| 2292 |
Scamcoin
2292
SCAM
|
$0.001049 | $0.001671 | 24-11-2025 |
53
|
-37.19% | 59.21% |
|
||
| 2293 |
Oiler Network
2293
OILN
|
$0.028493 | $3.08 | 01-06-2021 |
1690
|
-99.07% | 10,699.69% |
|
||
| 2294 |
S&P Global Tokenized Stock (Ondo)
2294
SPGIon
|
$545.62 | $552.23 | 12-09-2025 |
126
|
-1.20% | 1.21% |
|
||
| 2295 |
WeSendit
2295
WSI
|
$0.001251 | $1.57 | 10-08-2024 |
524
|
-99.92% | 125,631.76% |
|
||
| 2296 |
DOYR
2296
DOYR
|
$0.001040 | $0.009237 | 10-12-2025 |
37
|
-88.74% | 787.79% |
|
||
| 2297 |
MagicCraft
2297
MCRT
|
$0.000206 | $0.097800 | 29-12-2021 |
1479
|
-99.79% | 47,261.40% |
|
||
| 2298 |
Cakepie XYZ
2298
CKP
|
$0.589944 | $13.14 | 15-03-2024 |
672
|
-95.51% | 2,127.34% |
|
||
| 2299 |
Shark Cat
2299
SC
|
$0.001046 | $0.240203 | 03-04-2024 |
653
|
-99.56% | 22,857.35% |
|
||
| 2300 |
GlobalBoost-Y
2300
BSTY
|
$0.057316 | $2.09 | 12-09-2020 |
1952
|
-97.26% | 3,543.01% |
|
34.056 Monedas Monitoreadas - Página 46 de 682