Market Cap ¥408.02T
3.04%
Volume 24h ¥26.21T
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
Coins
28.144
+12
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Octree
20951
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30d
1.93%
60d
-
90d
39.36%
|
Open ¥28,793.95
Low ¥28,793.95
High ¥29,128.57
|
- - | - |
|
||
| 20952 |
Oculor
20952
OCUL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20953 |
Oculus Vision
20953
OCV
|
- | - | - | - |
30d
-4.27%
60d
-14.5%
90d
-21.82%
|
Open ¥0.284463
Low ¥0.284463
High ¥0.284463
|
- - | - |
|
||
| 20954 |
Odasea
20954
ODA
|
- | - | - | -12.9% |
30d
-21.49%
60d
-83.11%
90d
-91.12%
|
Open ¥0.00029735
Low ¥0.00029735
High ¥0.00029735
|
- - | - |
|
||
| 20955 |
ODE
20955
ODE
|
- | - | - | 0.8% |
30d
-1.08%
60d
-2.6%
90d
-14.95%
|
Open ¥6,911.53
Low ¥6,911.53
High ¥6,911.53
|
- - | - |
|
||
| 20956 |
ODEM
20956
ODE
|
- | - | - | 50% |
30d
50.21%
60d
0.52%
90d
0.65%
|
Open ¥0.057006
Low ¥0.057006
High ¥0.057006
|
- - | - |
|
||
| 20957 |
Odesis
20957
$ODS
|
- | - | - | - |
30d
3.22%
60d
-23.73%
90d
-49.91%
|
Open ¥0.042834
Low ¥0.042834
High ¥0.042834
|
- - | - |
|
||
| 20958 |
Odin Platform
20958
ODN
|
- | - | - | - |
30d
16.54%
60d
-99.32%
90d
-99.96%
|
Open ¥0.00007748
Low ¥0.00007748
High ¥0.00007748
|
- - | - |
|
||
| 20959 |
ODMCoin
20959
ODMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20960 |
Oduwa
20960
OWC
|
¥25.89 | 0.03% | 4.22% | -16.61% |
30d
-39.68%
60d
-41.65%
90d
-28.33%
|
Open ¥24.91
Low ¥24.63
High ¥26.15
|
- - | - |
|
||
| 20961 |
ODX Token
20961
ODX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20962 |
Odyssey
20962
ODY
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open ¥2.0813
Low ¥2.0813
High ¥2.0813
|
- - | - |
|
||
| 20963 |
OdysseyWallet
20963
ODYS
|
- | - | - | -0.15% |
30d
2.69%
60d
-1.55%
90d
-28.26%
|
Open ¥0.00039373
Low ¥0.00039373
High ¥0.00039373
|
- - | - |
|
||
| 20964 |
OEC ETH
20964
ETHK
|
- | - | - | - |
30d
-2.14%
60d
1.77%
90d
31.47%
|
Open ¥329,188.71
Low ¥329,188.71
High ¥329,188.71
|
- - | - |
|
||
| 20965 |
OEC FIL
20965
FILK
|
- | - | - | -0.01% |
30d
-17.89%
60d
-20.87%
90d
-1.8%
|
Open ¥532.20
Low ¥532.20
High ¥532.20
|
- - | - |
|
||
| 20966 |
OEC SHIB
20966
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30d
-24.76%
60d
-22.08%
90d
-25.16%
|
Open ¥0.00139115
Low ¥0.00139115
High ¥0.00144848
|
- - | - |
|
||
| 20967 |
OEC UNI
20967
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30d
-16.69%
60d
-9.39%
90d
-7.89%
|
Open ¥866.85
Low ¥866.85
High ¥916.45
|
- - | - |
|
||
| 20968 |
OFCOIN
20968
OF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20969 |
OfficerCoin
20969
OFCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20970 |
Official Crypto Cowboy Token
20970
OCCT
|
- | - | - | 0.35% |
30d
1.94%
60d
-1.54%
90d
-1.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20971 |
Official Online
20971
ONLINE
|
- | - | - | - |
30d
-2.84%
60d
5.29%
90d
-85.84%
|
Open ¥0.074824
Low ¥0.074824
High ¥0.074824
|
- - | - |
|
||
| 20972 |
Offshift anonUSD
20972
ANONUSD
|
- | - | - | 0.23% |
30d
2.75%
60d
-0.31%
90d
2.89%
|
Open ¥158.09
Low ¥158.09
High ¥158.09
|
- - | - |
|
||
| 20973 |
OFI.CASH
20973
OFI
|
- | - | - | -0.17% |
30d
-1.11%
60d
-6.75%
90d
-8.89%
|
Open ¥0.081459
Low ¥0.081459
High ¥0.081459
|
- - | - |
|
||
| 20974 |
OFIN TOKEN
20974
ON
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open ¥0.717318
Low ¥0.717318
High ¥0.717318
|
- - | - |
|
||
| 20975 |
OG Pepe
20975
OGPEPE
|
- | - | - | 0.23% |
30d
29.93%
60d
-16.49%
90d
-93.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20976 |
Oggy Grow
20976
$OG
|
- | - | - | 3.3% |
30d
448.93%
60d
373.51%
90d
260.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20977 |
Oggy Inu
20977
OGGY
|
- | - | 4.66% | 4.17% |
30d
-19.73%
60d
-22.22%
90d
-31.53%
|
Open -
Low -
High -
|
¥4.44K - | ¥66.97M |
|
||
| 20978 |
OGIAI WALLET
20978
OGIAI
|
- | - | - | 0.29% |
30d
-3.94%
60d
3.01%
90d
-55.09%
|
Open ¥0.0001767
Low ¥0.0001767
High ¥0.0001767
|
- - | - |
|
||
| 20979 |
OGzClub
20979
OGZ
|
- | - | - | - |
30d
-48.41%
60d
-60.65%
90d
-60.69%
|
Open ¥0.00016914
Low ¥0.00016914
High ¥0.00016914
|
- - | - |
|
||
| 20980 |
Oh! Finance
20980
OH
|
- | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open ¥0.602659
Low ¥0.602659
High ¥0.602659
|
- - | - |
|
||
| 20981 |
OHearn
20981
MIKE
|
- | - | - | -3.29% |
30d
-96.26%
60d
-97.66%
90d
-97.66%
|
Open ¥0.011975
Low ¥0.011975
High ¥0.011975
|
- - | - |
|
||
| 20982 |
OHMS
20982
OHMS
|
- | - | - | 0.04% |
30d
32.17%
60d
-22.13%
90d
35.71%
|
Open ¥1.7007
Low ¥1.7007
High ¥1.7007
|
- - | - |
|
||
| 20983 |
Oi! Network
20983
MOM
|
- | - | - | -4.47% |
30d
-11.23%
60d
-46.98%
90d
-62.37%
|
Open ¥0.06672
Low ¥0.06672
High ¥0.06672
|
- - | - |
|
||
| 20984 |
Oiler Network
20984
OILN
|
¥8.19 | - | - | -0.78% |
30d
-5.62%
60d
20.52%
90d
23.14%
|
Open ¥8.192
Low ¥8.190
High ¥8.192
|
- - | - |
|
||
| 20985 |
OilWellCoin
20985
OILD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20986 |
Oilz Finance
20986
OILZ
|
- | - | - | -0.85% |
30d
-0.12%
60d
-16.3%
90d
-16.3%
|
Open ¥4.4588
Low ¥4.4588
High ¥4.4588
|
- - | - |
|
||
| 20987 |
OJE Token
20987
OJE
|
- | - | - | -0.38% |
30d
27.73%
60d
48.39%
90d
1.81%
|
Open ¥0.00018348
Low ¥0.00018348
High ¥0.00018348
|
- - | - |
|
||
| 20988 |
Ojooo
20988
OJX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20989 |
ok.lets.go.
20989
OKLG
|
- | - | - | -0.15% |
30d
-48.14%
60d
-66.74%
90d
-99.39%
|
Open ¥0.0000026774
Low ¥0.0000026774
High ¥0.0000026774
|
- - | - |
|
||
| 20990 |
Okage Inu
20990
OKAGE
|
- | - | - | 2.84% |
30d
-77.75%
60d
-95.96%
90d
-97.29%
|
Open ¥0.0000042523
Low ¥0.0000042523
High ¥0.0000042523
|
- - | - |
|
||
| 20991 |
Okaleido
20991
OKA
|
- | - | - | 0.02% |
30d
24466.47%
60d
24466.47%
90d
11092.72%
|
Open ¥11.64
Low ¥11.64
High ¥11.64
|
- - | - |
|
||
| 20992 |
Okami Inu
20992
Okami
|
- | 0.6% | -75.11% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open ¥0.026726
Low ¥0.016772
High ¥0.026726
|
- - | - |
|
||
| 20993 |
Okay Bears Floor Index
20993
OKAYB
|
- | - | - | - |
30d
-
60d
38.56%
90d
38.56%
|
Open ¥235.43
Low ¥235.43
High ¥235.43
|
- - | - |
|
||
| 20994 |
OKBoomer Token
20994
OKBOOMER
|
- | 0.04% | -2.22% | -5.06% |
30d
-
60d
-
90d
-
|
Open ¥0.0000004724
Low ¥0.0000004724
High ¥0.0000006299
|
- - | - |
|
||
| 20995 |
OKCash
20995
OK
|
¥0.522959 | 0.12% | -2.58% | 43.4% |
30d
-20.09%
60d
-54.93%
90d
16.04%
|
Open ¥0.523399
Low ¥0.415547
High ¥0.53838
|
- - | - |
|
||
| 20996 |
Okex Fly
20996
OKFLY
|
- | - | - | -0.59% |
30d
-2.21%
60d
2.89%
90d
-16.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20997 |
OKEYCOIN
20997
OKEY
|
- | - | - | -1.19% |
30d
-5.78%
60d
-92.39%
90d
-94.01%
|
Open ¥0.00008882
Low ¥0.00008882
High ¥0.00008882
|
- - | - |
|
||
| 20998 |
Okidoki Social
20998
DOKI
|
- | - | - | -2.91% |
30d
6.48%
60d
-11.31%
90d
-35.1%
|
Open ¥0.205182
Low ¥0.205182
High ¥0.205182
|
- - | - |
|
||
| 20999 |
Okiku Kento
20999
OKEN
|
- | - | - | -0.07% |
30d
-20.23%
60d
-36.16%
90d
-95.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21000 |
OkLetsPlay
21000
OKLP
|
¥0.117096 | - | - | 9.99% |
30d
19.55%
60d
-15.46%
90d
-30.86%
|
Open ¥0.117096
Low ¥0.117096
High ¥0.117096
|
- - | - |
|
28.144 Coins Monitored - Page
420 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.