Market Cap $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Regent of the North Winds
4751
REGENT
|
$0.000077 | 0.01% | 0.04% | -18.72% |
30d
-10.94%
60d
-68.25%
90d
-75.63%
|
Open $0.00007712
Low $0.00007711
High $0.00007718
|
$85.14K 1.10B REGENT | - |
|
||
| 4752 |
#1 Tiktok Squirrel
4752
PEANUT
|
$0.000172 | 0.01% | -0.55% | -11.84% |
30d
-13.11%
60d
-49%
90d
-61.55%
|
Open $0.00017089
Low $0.00016093
High $0.00017401
|
$85.02K 494.53M PEANUT | - |
|
||
| 4753 |
AION 5100
4753
AION
|
$0.035271 | 0.28% | 4.29% | -28.32% |
30d
-63.13%
60d
-79.65%
90d
-84.36%
|
Open $0.032277
Low $0.031383
High $0.035271
|
$84.49K 2.40M AION | - |
|
||
| 4754 |
Wealth Crypto
4754
WEALTH
|
$395.26 | 0.51% | 23.95% | 176.21% |
30d
175.94%
60d
175.94%
90d
175.94%
|
Open $315.38
Low $315.38
High $395.26
|
$84.25K 213.00 WEALTH | - |
|
||
| 4755 |
Token Metrics AI
4755
TMAI
|
$0.000125 | 0.09% | 4.56% | -31.97% |
30d
-19.28%
60d
-64.84%
90d
-72.63%
|
Open $0.00013541
Low $0.00009549
High $0.0001724
|
$84.23K 671.13M TMAI | - |
|
||
| 4756 |
Catana
4756
CATANA
|
$0.000146 | 0.63% | 0.42% | -15.17% |
30d
-9.76%
60d
-28.01%
90d
-69.94%
|
Open $0.00013903
Low $0.00013903
High $0.00014659
|
$83.90K 575.66M CATANA | - |
|
||
| 4757 |
SharpLink Gaming
4757
SBET
|
$0.000014 | 0.68% | 8.99% | -4.76% |
30d
-29.06%
60d
-53.88%
90d
-81.01%
|
Open $0.00001289
Low $0.00001289
High $0.00001448
|
$83.33K 5.75B SBET | - |
|
||
| 4758 |
XGP
4758
XGP
|
$0.00000922 | 8.25% | 14.07% | 14.01% |
30d
11.72%
60d
47.08%
90d
-13.52%
|
Open $0.000008042
Low $0.000007902
High $0.000009224
|
$82.76K 8.97B XGP | - |
|
||
| 4759 |
Thetanuts Finance
4759
NUTS
|
$0.001350 | 0.02% | 0.31% | -7.29% |
30d
-10.33%
60d
-12.61%
90d
-14.84%
|
Open $0.00134995
Low $0.00134182
High $0.00135071
|
$82.66K 61.24M NUTS | - |
|
||
| 4760 |
Empulser
4760
CPT
|
$0.303299 | -2.82% | 4.51% | 45.62% |
30d
41.33%
60d
2809.16%
90d
2809.16%
|
Open $0.275719
Low $0.275719
High $0.35396
|
$82.64K 272.46K CPT | - |
|
||
| 4761 |
Anvil
4761
ANVL
|
$0.000479 | 4.16% | 10.67% | -9.79% |
30d
-22.55%
60d
-20.32%
90d
-52.41%
|
Open $0.00043999
Low $0.00043282
High $0.000479
|
$82.46K 172.15M ANVL | - |
|
||
| 4762 |
Polytrader by Virtuals
4762
POLY
|
$0.000145 | 0.01% | -4.08% | -40.58% |
30d
-60.57%
60d
-55.65%
90d
-70.63%
|
Open $0.0001512
Low $0.00013332
High $0.0001517
|
$82.36K 569.41M POLY | - |
|
||
| 4763 |
Spore.fun
4763
SPORE
|
$0.000412 | 0.01% | -0.94% | -9.09% |
30d
-19.68%
60d
-28.47%
90d
-36.19%
|
Open $0.00041378
Low $0.00040371
High $0.00042381
|
$82.36K 199.98M SPORE | - |
|
||
| 4764 |
X2Y2
4764
X2Y2
|
$0.001340 | 0.78% | 0.74% | -7.64% |
30d
-2.86%
60d
-27.99%
90d
-37.11%
|
Open $0.00127925
Low $0.00125929
High $0.00134016
|
$82.12K 61.30M X2Y2 | - |
|
||
| 4765 |
Sora
4765
SORA
|
$0.000035 | 0.01% | -5.94% | -14.83% |
30d
-16.68%
60d
-38.14%
90d
-52.36%
|
Open $0.00003622
Low $0.00003548
High $0.00003803
|
$82.03K 2.31B SORA | - |
|
||
| 4766 |
Africarare Ubuntu
4766
UBU
|
$0.010849 | 0.25% | -1% | -3.9% |
30d
-11.9%
60d
-27.21%
90d
-36.02%
|
Open $0.010941
Low $0.010813
High $0.010984
|
$82.02K 7.56M UBU | - |
|
||
| 4767 |
OroBit
4767
XRB
|
$1.96 | 0.89% | -1.98% | -2.13% |
30d
-1.1%
60d
6.47%
90d
63.07%
|
Open $1.9458
Low $1.8655
High $2.0288
|
$81.52K 41.61K XRB | - |
|
||
| 4768 |
Project89
4768
PROJECT89
|
$0.000074 | 0.01% | -1.31% | -10.69% |
30d
-8.44%
60d
-58.92%
90d
-99.16%
|
Open $0.00007497
Low $0.00007095
High $0.000076
|
$81.52K 1.10B PROJECT89 | - |
|
||
| 4769 |
717ai by Virtuals
4769
WIRE
|
$0.003878 | 0.32% | 2.24% | -36.31% |
30d
-69.72%
60d
-61.32%
90d
41.07%
|
Open $0.00391975
Low $0.00340833
High $0.00395234
|
$81.47K 21.01M WIRE | - |
|
||
| 4770 |
Prefrontal Cortex Convo Agent by Virtuals
4770
CONVO
|
$0.001177 | 0.01% | -2.87% | -20.66% |
30d
-41.97%
60d
-21.4%
90d
-52.92%
|
Open $0.00116545
Low $0.00110335
High $0.00123351
|
$81.06K 68.84M CONVO | - |
|
||
| 4771 |
Furmula
4771
FURM
|
$0.000134 | 0.01% | -0.72% | -10.71% |
30d
-13.53%
60d
-49.18%
90d
-94.21%
|
Open $0.00013493
Low $0.0001329
High $0.00013499
|
$80.77K 602.99M FURM | - |
|
||
| 4772 |
Sanko GameCorp
4772
DMT
|
$5.30 | 1.13% | 7.8% | -18.19% |
30d
90.75%
60d
20.97%
90d
-15.19%
|
Open $4.8107
Low $4.7965
High $5.392
|
$80.62K 15.21K DMT | - |
|
||
| 4773 |
Duck AI
4773
DUCKAI
|
$0.000145 | 0.08% | -3.12% | -19.23% |
30d
-12.3%
60d
-24.66%
90d
-53.88%
|
Open $0.00014823
Low $0.00013752
High $0.00015114
|
$80.22K 552.71M DUCKAI | - |
|
||
| 4774 |
Memeseco
4774
MECO
|
$0.000021 | - | -5.44% | -59.7% |
30d
-55.26%
60d
-63.31%
90d
-59.17%
|
Open $0.00002304
Low $0.0000213
High $0.00002304
|
$80.15K 3.76B MECO | - |
|
||
| 4775 |
Navigate
4775
NVG8
|
$0.001866 | -0.08% | 11.68% | -9.61% |
30d
6.86%
60d
-56.28%
90d
-58.82%
|
Open $0.00168087
Low $0.00160676
High $0.00196743
|
$80.11K 42.93M NVG8 | - |
|
||
| 4776 |
Mellion Coin
4776
MEC
|
$18.05 | 0.02% | -5.21% | 496.97% |
30d
496.97%
60d
496.97%
90d
496.97%
|
Open $18.60
Low $17.84
High $19.33
|
$80.07K 4.44K MEC | - |
|
||
| 4777 |
Charlie
4777
CHARLIE
|
$0.000132 | 0.15% | -16.66% | -13.9% |
30d
-60.25%
60d
1600.4%
90d
1600.4%
|
Open $0.00015294
Low $0.00011723
High $0.00016142
|
$80.01K 608.16M CHARLIE | - |
|
||
| 4778 |
DRESSdio
4778
DRESS
|
$0.006876 | -0.29% | -0.28% | -3.29% |
30d
-31.05%
60d
-91.21%
90d
-90.49%
|
Open $0.00687597
Low $0.00687597
High $0.00691524
|
$79.82K 11.61M DRESS | - |
|
||
| 4779 |
Bobaoppa
4779
BOBAOPPA
|
$0.000130 | 0.47% | -4.19% | -29.57% |
30d
-34.67%
60d
-67.12%
90d
-85.62%
|
Open $0.00013333
Low $0.00012073
High $0.00013542
|
$79.52K 612.91M BOBAOPPA | - |
|
||
| 4780 |
Smell Token
4780
SML
|
$0.000296 | 0.07% | -0.02% | 7.52% |
30d
37.95%
60d
37.95%
90d
37.95%
|
Open $0.00029254
Low $0.00028462
High $0.00029833
|
$78.96K 266.78M SML | - |
|
||
| 4781 |
Reform DAO
4781
RFRM
|
$0.008011 | -0.07% | -0.63% | -3.01% |
30d
-2.35%
60d
-35.38%
90d
-61.87%
|
Open $0.00802475
Low $0.007948
High $0.00806457
|
$78.74K 9.83M RFRM | - |
|
||
| 4782 |
WebMind Network
4782
WMN
|
$0.000077 | 2.11% | 3.85% | 5.36% |
30d
-2.68%
60d
-0.91%
90d
-3.72%
|
Open $0.00007572
Low $0.00007293
High $0.00007696
|
$78.49K 1.02B WMN | - |
|
||
| 4783 |
Tipcoin
4783
TIP
|
$0.000012 | 1.5% | 3.61% | 17.15% |
30d
-17.81%
60d
-44.15%
90d
-49.12%
|
Open $0.00001188
Low $0.0000115
High $0.00001224
|
$78.00K 6.53B TIP | - |
|
||
| 4784 |
IMO
4784
IMO
|
$0.928330 | 0.38% | 1.21% | -7.85% |
30d
-29.88%
60d
-30.97%
90d
-46%
|
Open $0.898016
Low $0.877176
High $0.928448
|
$77.60K 83.59K IMO | - |
|
||
| 4785 |
Camelot Token
4785
GRAIL
|
$126.03 | 0.01% | -1.97% | -16.8% |
30d
-33.56%
60d
-54.6%
90d
-53.83%
|
Open $128.08
Low $123.64
High $128.71
|
$77.48K 614.00 GRAIL | - |
|
||
| 4786 |
Block Hub Coin
4786
BHC
|
$1.4731 | - | 11.96% | -50.8% |
30d
-72%
60d
-72%
90d
-72%
|
Open $1.3041
Low $1.3041
High $1.4730
|
$77.46K 52.59K BHC | - |
|
||
| 4787 |
Morpheus
4787
MOR
|
$1.71 | 0.24% | 2.3% | 4.47% |
30d
-16.25%
60d
-47.47%
90d
-59.05%
|
Open $1.6267
Low $1.5825
High $1.7402
|
$77.38K 45.16K MOR | - |
|
||
| 4788 |
Hyperbridge
4788
BRIDGE
|
$0.021550 | 0.05% | -0.62% | -7.09% |
30d
-17.85%
60d
-58.92%
90d
-61.56%
|
Open $0.023087
Low $0.020717
High $0.023522
|
$77.30K 3.59M BRIDGE | - |
|
||
| 4789 |
Fi - Ai With Daddy Issues
4789
SHEGEN
|
$0.000113 | 0.01% | -0.77% | -14.71% |
30d
-13.46%
60d
-36.29%
90d
-56.86%
|
Open $0.00011224
Low $0.00010813
High $0.00011474
|
$76.93K 682.32M SHEGEN | - |
|
||
| 4790 |
AMATO
4790
AMATO
|
$0.014867 | -0.69% | -5.96% | 364.33% |
30d
364.33%
60d
364.33%
90d
364.33%
|
Open $0.017732
Low $0.011205
High $0.018913
|
$76.59K 5.15M AMATO | - |
|
||
| 4791 |
UDAO
4791
UDAO
|
$0.086913 | 0.21% | -0.91% | -1.5% |
30d
-14.73%
60d
-21.3%
90d
-27.67%
|
Open $0.086932
Low $0.086575
High $0.087718
|
$76.02K 874.65K UDAO | - |
|
||
| 4792 |
LUSD
4792
LUSD
|
$0.9998 | 0.02% | - | -0.02% |
30d
0.04%
60d
-0.04%
90d
-0.06%
|
Open $0.9993
Low $0.9991
High $0.9998
|
$75.89K 75.90K LUSD | - |
|
||
| 4793 |
Wrapped DucatusX
4793
DUCX
|
$0.006704 | 0.02% | -0.06% | -1.69% |
30d
-2.29%
60d
-8.43%
90d
-14.49%
|
Open $0.00670354
Low $0.00669617
High $0.00672512
|
$75.88K 11.32M DUCX | - |
|
||
| 4794 |
EarthByt
4794
EBYT
|
$0.0000000010 | -0.22% | 0.77% | -3.45% |
30d
-9.67%
60d
-27.31%
90d
-19.56%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$74.90K 74.90T EBYT | - |
|
||
| 4795 |
Merit
4795
SN73
|
$1.0305 | 0.76% | -3.84% | -23.99% |
30d
-21.43%
60d
-31.26%
90d
-39.76%
|
Open $1.0597
Low $0.977918
High $1.0837
|
$74.81K 72.60K SN73 | - |
|
||
| 4796 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4796
TST
|
$0.000082 | 12.33% | 243.07% | 95.01% |
30d
154.43%
60d
-78.69%
90d
718.78%
|
Open $0.00002433
Low $0.00002154
High $0.000082
|
$74.54K 908.97M TST | - |
|
||
| 4797 |
AVAX HAS NO CHILL
4797
NOCHILL
|
$0.000640 | 4.46% | -1.65% | -27.22% |
30d
-34.66%
60d
-58.24%
90d
-80.75%
|
Open $0.00064335
Low $0.00059793
High $0.0006563
|
$74.47K 116.31M NOCHILL | - |
|
||
| 4798 |
Real Nigger Tate
4798
RNT
|
$0.000963 | 0.23% | -2.31% | -4.45% |
30d
-7.24%
60d
-34.54%
90d
-45.71%
|
Open $0.00095452
Low $0.00090606
High $0.00099287
|
$74.09K 76.91M RNT | - |
|
||
| 4799 |
Satoshi AI agent by Virtuals
4799
SAINT
|
$0.000130 | 0.85% | -4.67% | -18.74% |
30d
-41.44%
60d
-37.68%
90d
-64.82%
|
Open $0.00013363
Low $0.00012062
High $0.00013679
|
$73.96K 567.44M SAINT | - |
|
||
| 4800 |
Fishwar
4800
FISHW
|
$0.000014 | 0.15% | 0.3% | 0.01% |
30d
-29.33%
60d
-35.63%
90d
-76.37%
|
Open $0.000007565
Low $0.000007006
High $0.00001367
|
$73.62K 5.45B FISHW | - |
|
33.845 Coins Monitored - Page
96 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.