Market Cap $3.31T
2.67%
Volume 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Coins
33.893
+4
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Divergence
4751
DIVER
|
$0.006409 | 0.18% | -0.16% | -6.12% |
30d
-24.23%
60d
-31.19%
90d
-43.19%
|
Open $0.00642595
Low $0.0063772
High $0.00642757
|
$91.48K 14.27M DIVER | - |
|
||
| 4752 |
Nelore Coin
4752
NLC
|
$0.000468 | 1.75% | 21.97% | 3.7% |
30d
-0.75%
60d
-49.38%
90d
-63.37%
|
Open $0.00038273
Low $0.00038258
High $0.00046753
|
$91.03K 194.71M NLC | - |
|
||
| 4753 |
DEXTF Protocol
4753
DEXTF
|
$0.116624 | -0.01% | 4.57% | 4.81% |
30d
-14.42%
60d
-35.26%
90d
29.36%
|
Open $0.111673
Low $0.111522
High $0.118729
|
$90.99K 780.24K DEXTF | - |
|
||
| 4754 |
Lucky Train
4754
TRAIN
|
$0.108188 | 0.01% | -0.27% | -1.7% |
30d
-0.69%
60d
39.39%
90d
7.99%
|
Open $0.106521
Low $0.10247
High $0.110468
|
$90.71K 838.44K TRAIN | - |
|
||
| 4755 |
Snapmuse.io
4755
SMX
|
$0.000985 | -0.48% | 2.2% | 5.12% |
30d
-9.41%
60d
-26.83%
90d
-36.84%
|
Open $0.00096333
Low $0.00096333
High $0.0009959
|
$90.65K 92.05M SMX | - |
|
||
| 4756 |
AION 5100
4756
AION
|
$0.027585 | - | -2.74% | -20.9% |
30d
-58.42%
60d
-87.54%
90d
-88.27%
|
Open $0.02856
Low $0.026184
High $0.029176
|
$90.25K 3.27M AION | - |
|
||
| 4757 |
Oracle Finance Network
4757
ONF
|
$2.51 | 0.05% | 0.75% | -2.19% |
30d
-53.14%
60d
-75.59%
90d
-90.09%
|
Open $2.4599
Low $2.4599
High $2.5490
|
$89.82K 35.81K ONF | - |
|
||
| 4758 |
Tonstakers
4758
TSTON
|
$1.97 | 0.83% | 8.42% | 17.75% |
30d
10.62%
60d
-10.23%
90d
-35.1%
|
Open $1.8399
Low $1.8156
High $2.0339
|
$89.78K 45.60K TSTON | - |
|
||
| 4759 |
Staicy Sport
4759
SPORT
|
$0.020982 | -0.79% | 1% | -4.31% |
30d
-35.84%
60d
-65.34%
90d
-57.31%
|
Open $0.021084
Low $0.020591
High $0.021919
|
$88.77K 4.23M SPORT | - |
|
||
| 4760 |
Mixin
4760
MIXI
|
$59.61 | -0.14% | 2.49% | 5.62% |
30d
-8.34%
60d
-21.79%
90d
-29.36%
|
Open $57.55
Low $57.18
High $59.69
|
$88.55K 1.49K MIXI | - |
|
||
| 4761 |
MATAR AI
4761
MATAR
|
$0.054177 | -0.2% | 1.76% | 3.06% |
30d
-3.79%
60d
-15.85%
90d
-93.78%
|
Open $0.053226
Low $0.053226
High $0.054479
|
$87.73K 1.62M MATAR | - |
|
||
| 4762 |
SharpLink Gaming
4762
SBET
|
$0.000014 | -0.01% | 5.5% | 4.63% |
30d
-6.9%
60d
-51.43%
90d
-78.12%
|
Open $0.00001288
Low $0.00001278
High $0.00001379
|
$87.71K 6.45B SBET | - |
|
||
| 4763 |
DaVinci Protocol
4763
DCOIN
|
$0.399740 | -0.01% | 0.08% | 0.03% |
30d
-0.06%
60d
-
90d
-0.06%
|
Open $0.399377
Low $0.399366
High $0.399788
|
$87.31K 218.41K DCOIN | - |
|
||
| 4764 |
t3rn
4764
TRN
|
$0.007138 | 0.45% | 0.52% | 20.59% |
30d
-10.89%
60d
-34.78%
90d
-62.83%
|
Open $0.00701137
Low $0.00601176
High $0.00764641
|
$86.23K 12.08M TRN | - |
|
||
| 4765 |
Nexora
4765
NEX
|
$0.155097 | -0.26% | 4.18% | 7.19% |
30d
-6.79%
60d
-26%
90d
-56.86%
|
Open $0.148757
Low $0.148757
High $0.155956
|
$86.20K 555.80K NEX | - |
|
||
| 4766 |
Seiyan Token
4766
SEIYAN
|
$0.000739 | 0.09% | -0.01% | -2.98% |
30d
-27.44%
60d
-43.45%
90d
-69.13%
|
Open $0.00074588
Low $0.0007087
High $0.00075291
|
$85.96K 116.31M SEIYAN | - |
|
||
| 4767 |
Sora
4767
SORA
|
$0.000036 | - | 0.13% | 0.06% |
30d
-16.23%
60d
-31.42%
90d
-50.87%
|
Open $0.00003545
Low $0.00003545
High $0.0000355
|
$85.57K 2.41B SORA | - |
|
||
| 4768 |
Luxury Travel Token
4768
LTT
|
$0.010325 | -0.27% | -5.22% | -19.71% |
30d
-38.96%
60d
-56.63%
90d
-69.34%
|
Open $0.010769
Low $0.010318
High $0.011522
|
$84.88K 8.22M LTT | - |
|
||
| 4769 |
Catana
4769
CATANA
|
$0.000159 | - | 6.08% | 3.08% |
30d
-12.27%
60d
-11.39%
90d
-49.03%
|
Open $0.00014879
Low $0.00014879
High $0.00015925
|
$84.32K 529.50M CATANA | - |
|
||
| 4770 |
Wrapped DucatusX
4770
DUCX
|
$0.006169 | -0.12% | 2.15% | -3.61% |
30d
-9.75%
60d
-13.34%
90d
-15.85%
|
Open $0.00603519
Low $0.00603519
High $0.00618734
|
$84.19K 13.65M DUCX | - |
|
||
| 4771 |
#1 Tiktok Squirrel
4771
PEANUT
|
$0.000180 | -0.56% | 4.73% | 9.78% |
30d
-8.22%
60d
-25.31%
90d
-58.75%
|
Open $0.00017176
Low $0.00017176
High $0.00018192
|
$83.69K 465.11M PEANUT | - |
|
||
| 4772 |
RECON
4772
RECON
|
$0.011711 | -0.09% | -1.35% | -0.09% |
30d
-4.66%
60d
12.4%
90d
-33.1%
|
Open $0.011783
Low $0.01164
High $0.011871
|
$83.57K 7.14M RECON | - |
|
||
| 4773 |
Luminous
4773
LUM
|
$0.618641 | 1.05% | 20.82% | 31.77% |
30d
-2.26%
60d
-23.67%
90d
-36.48%
|
Open $0.507993
Low $0.500274
High $0.641418
|
$83.54K 135.05K LUM | - |
|
||
| 4774 |
Five Pillars Token
4774
5PT
|
$0.003654 | -0.22% | -0.93% | -0.57% |
30d
-30.75%
60d
-32.79%
90d
-44%
|
Open $0.00369887
Low $0.00365268
High $0.00372459
|
$83.24K 22.78M 5PT | - |
|
||
| 4775 |
AVAX HAS NO CHILL
4775
NOCHILL
|
$0.000573 | - | -2.99% | -1.88% |
30d
-30.38%
60d
-49.94%
90d
-74.52%
|
Open $0.00059031
Low $0.00055236
High $0.00059922
|
$82.78K 144.44M NOCHILL | - |
|
||
| 4776 |
Project89
4776
PROJECT89
|
$0.000073 | - | 2.92% | 1.43% |
30d
-12.79%
60d
-23.46%
90d
-74.97%
|
Open $0.0000709
Low $0.0000709
High $0.00007298
|
$82.29K 1.13B PROJECT89 | - |
|
||
| 4777 |
LYC
4777
LYC
|
$0.020979 | -3.65% | -13.55% | -0.97% |
30d
-10.37%
60d
44.85%
90d
10157.34%
|
Open $0.02448
Low $0.020978
High $0.024576
|
$81.83K 3.90M LYC | - |
|
||
| 4778 |
Polytrader by Virtuals
4778
POLY
|
$0.000147 | - | 23.93% | 9.45% |
30d
-53.36%
60d
-74.77%
90d
-62.02%
|
Open $0.00011824
Low $0.00011824
High $0.00014804
|
$81.61K 556.87M POLY | - |
|
||
| 4779 |
Spore.fun
4779
SPORE
|
$0.000186 | - | 8.88% | -43.95% |
30d
-63.68%
60d
-56.1%
90d
-71.2%
|
Open $0.00017076
Low $0.00017076
High $0.00018595
|
$81.43K 437.90M SPORE | - |
|
||
| 4780 |
TonCapy
4780
TCAPY
|
$0.000056 | -0.64% | -9.56% | -14.84% |
30d
-43.11%
60d
-70.43%
90d
-42.15%
|
Open $0.00006243
Low $0.00003755
High $0.00006324
|
$81.20K 1.45B TCAPY | - |
|
||
| 4781 |
Prefrontal Cortex Convo Agent by Virtuals
4781
CONVO
|
$0.001272 | - | 12.88% | 5.96% |
30d
-25.91%
60d
-54.38%
90d
-40.84%
|
Open $0.00110755
Low $0.00110755
High $0.00127167
|
$81.06K 63.74M CONVO | - |
|
||
| 4782 |
KongSwap
4782
KONG
|
$0.001582 | -0.14% | 0.14% | -0.39% |
30d
-21.72%
60d
-51.63%
90d
-72.79%
|
Open $0.00158042
Low $0.00157867
High $0.00158655
|
$80.77K 51.06M KONG | - |
|
||
| 4783 |
Regent of the North Winds
4783
REGENT
|
$0.000083 | - | 4.37% | 7.57% |
30d
-3.64%
60d
-44.86%
90d
-80.62%
|
Open $0.00007949
Low $0.00007949
High $0.00008307
|
$80.68K 972.36M REGENT | - |
|
||
| 4784 |
Thetanuts Finance
4784
NUTS
|
$0.001337 | 0.12% | 0.02% | 0.15% |
30d
-8.17%
60d
-12.12%
90d
-15.66%
|
Open $0.00133432
Low $0.00133132
High $0.00133898
|
$80.62K 60.31M NUTS | - |
|
||
| 4785 |
Centurion Invest
4785
CIX
|
$0.002272 | 0.07% | -0.71% | -0.84% |
30d
-3.42%
60d
-10.06%
90d
-18.95%
|
Open $0.00228788
Low $0.00226731
High $0.00230105
|
$80.55K 35.45M CIX | - |
|
||
| 4786 |
Duck AI
4786
DUCKAI
|
$0.000153 | 1.33% | 5.04% | 6.3% |
30d
-34.53%
60d
-35.75%
90d
-50.02%
|
Open $0.0001455
Low $0.0001455
High $0.00015285
|
$80.27K 525.14M DUCKAI | - |
|
||
| 4787 |
UDAO
4787
UDAO
|
$0.090971 | 0.06% | 1.06% | 3.35% |
30d
0.38%
60d
-7.06%
90d
-23.51%
|
Open $0.089778
Low $0.08956
High $0.091044
|
$79.81K 877.29K UDAO | - |
|
||
| 4788 |
Bobaoppa
4788
BOBAOPPA
|
$0.000210 | - | 10.41% | -0.24% |
30d
11.12%
60d
16.32%
90d
-58%
|
Open $0.00018854
Low $0.00018854
High $0.00020963
|
$79.76K 380.49M BOBAOPPA | - |
|
||
| 4789 |
Furmula
4789
FURM
|
$0.000135 | - | 3.15% | 3.1% |
30d
-12.38%
60d
-35.72%
90d
-67.5%
|
Open $0.00013082
Low $0.00013082
High $0.00013496
|
$79.63K 590.03M FURM | - |
|
||
| 4790 |
DefiTuna
4790
TUNA
|
$0.038682 | -4.12% | 6.71% | -7.87% |
30d
-3.88%
60d
-35.32%
90d
-66.67%
|
Open $0.035893
Low $0.035508
High $0.040634
|
$79.62K 2.06M TUNA | - |
|
||
| 4791 |
XPX
4791
XPX
|
$0.00000816 | -0.19% | 1.86% | 0.32% |
30d
16.54%
60d
-20.14%
90d
-44.39%
|
Open $0.0000079719
Low $0.0000079719
High $0.000008215
|
$79.39K 9.73B XPX | - |
|
||
| 4792 |
Celo Brazilian Real
4792
CREAL
|
$0.184214 | -0.02% | 1.41% | 2.04% |
30d
-2.15%
60d
-1.19%
90d
-1.7%
|
Open $0.181836
Low $0.181408
High $0.18426
|
$78.26K 424.82K CREAL | - |
|
||
| 4793 |
CENTERCOIN
4793
CENT
|
$0.004911 | -0.21% | -10.37% | -12.81% |
30d
40.11%
60d
41.55%
90d
466.55%
|
Open $0.00547891
Low $0.0048158
High $0.00548792
|
$78.10K 15.90M CENT | - |
|
||
| 4794 |
Sanko GameCorp
4794
DMT
|
$4.33 | - | -1.48% | -3.22% |
30d
31.11%
60d
30.43%
90d
-14.11%
|
Open $4.0181
Low $4.0181
High $4.4619
|
$77.31K 17.84K DMT | - |
|
||
| 4795 |
Capybara Nation
4795
BARA
|
$0.00000028 | -0.46% | 3.78% | 0.5% |
30d
-26.64%
60d
-39.21%
90d
-66.59%
|
Open $0.000000267
Low $0.000000266
High $0.000000282
|
$76.32K 275.53B BARA | - |
|
||
| 4796 |
Smell Token
4796
SML
|
$0.000395 | 0.05% | 1.95% | 15.98% |
30d
40.83%
60d
84.06%
90d
84.06%
|
Open $0.00038726
Low $0.00038726
High $0.00039723
|
$76.17K 192.88M SML | - |
|
||
| 4797 |
Fi - Ai With Daddy Issues
4797
SHEGEN
|
$0.000123 | - | 8.47% | 19.91% |
30d
-12.75%
60d
-26.16%
90d
-47.79%
|
Open $0.00011344
Low $0.00011344
High $0.00012306
|
$75.94K 617.08M SHEGEN | - |
|
||
| 4798 |
Kangamoon
4798
KANG
|
$0.000219 | - | 4.21% | 6.55% |
30d
-0.1%
60d
-12.57%
90d
-44.78%
|
Open $0.00021004
Low $0.00021004
High $0.00021978
|
$75.80K 345.75M KANG | - |
|
||
| 4799 |
Bloomberg Galaxy Crypto Index
4799
BGCI
|
$2.59 | - | 4.41% | 6.17% |
30d
-3.9%
60d
-14.93%
90d
-31.39%
|
Open $2.4854
Low $2.4820
High $2.5917
|
$75.40K 29.10K BGCI | - |
|
||
| 4800 |
Floxypay
4800
FXY
|
$0.001355 | -0.01% | 1.27% | 7.81% |
30d
-12.71%
60d
-92.46%
90d
-88.81%
|
Open $0.00134415
Low $0.00131633
High $0.00135568
|
$75.06K 55.38M FXY | - |
|
33.893 Coins Monitored - Page
96 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.