Market Cap $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Coins
34.253
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Summit
4751
SUMMIT
|
$0.000017 | -0.1% | -2.36% | 0.51% |
30d
-22.5%
60d
-11.94%
90d
53.48%
|
Open $0.00001674
Low $0.00001654
High $0.0000171
|
$126.13K 7.55B SUMMIT | - |
|
||
| 4752 |
Strawberry In Bloom
4752
BERRY
|
$0.000436 | -0.46% | 1.14% | 8.78% |
30d
-23.93%
60d
-17.54%
90d
-31.69%
|
Open $0.00043295
Low $0.00041188
High $0.00043993
|
$124.91K 286.50M BERRY | - |
|
||
| 4753 |
Glidr
4753
GLIDR
|
$1.0621 | 0.2% | -2.5% | -3.06% |
30d
-12.3%
60d
-7.92%
90d
-8.99%
|
Open $1.0858
Low $1.0321
High $1.0913
|
$123.90K 116.66K GLIDR | - |
|
||
| 4754 |
SharpLink Gaming
4754
SBET
|
$0.00000728 | -0.43% | -1.51% | 0.97% |
30d
-38.22%
60d
-48.32%
90d
-53.02%
|
Open $0.000007549
Low $0.000007059
High $0.000007549
|
$123.88K 17.02B SBET | - |
|
||
| 4755 |
Ninja Squad Token
4755
NST
|
$1.2086 | 0.86% | -0.53% | -4.28% |
30d
-13.83%
60d
-12.63%
90d
-34.86%
|
Open $1.2202
Low $1.1724
High $1.2202
|
$135.02K 111.71K NST | - |
|
||
| 4756 |
Dagcoin
4756
DAGS
|
$0.000300 | 36.34% | 37.02% | 34.78% |
30d
7.56%
60d
-15.47%
90d
-19.04%
|
Open $0.00022227
Low $0.00021127
High $0.00029998
|
$161.85K 539.52M DAGS | - |
|
||
| 4757 |
MoneyByte
4757
MON
|
$0.019351 | -1.54% | -2.4% | -18.11% |
30d
3.29%
60d
-17.74%
90d
-50.97%
|
Open $0.020119
Low $0.018954
High $0.020119
|
$118.83K 6.14M MON | - |
|
||
| 4758 |
Shih Tzu
4758
SHIH
|
$0.000225 | 0.35% | -11.87% | 25.53% |
30d
-12.85%
60d
-35.24%
90d
74.64%
|
Open $0.00025428
Low $0.00021714
High $0.00025538
|
$124.07K 552.34M SHIH | - |
|
||
| 4759 |
cryptomall
4759
XMALL
|
$0.156686 | 0.24% | -1.27% | -2.23% |
30d
-34.64%
60d
-39.23%
90d
-26.34%
|
Open $0.161084
Low $0.151292
High $0.161084
|
$121.33K 774.32K XMALL | - |
|
||
| 4760 |
Amnis Finance
4760
AMI
|
$0.008093 | -0.24% | 0.12% | -1.36% |
30d
-11.13%
60d
-20.82%
90d
-39.53%
|
Open $0.00812802
Low $0.00803093
High $0.00812802
|
$118.90K 14.69M AMI | - |
|
||
| 4761 |
Renq Finance
4761
RENQ
|
$0.000509 | 0.18% | -1.53% | -21.84% |
30d
-44.06%
60d
-47.99%
90d
-60.46%
|
Open $0.00052383
Low $0.00049185
High $0.00052383
|
$117.05K 230.18M RENQ | - |
|
||
| 4762 |
PEPECASH (pepecash.live)
4762
PECH
|
$0.0000000050 | -1.77% | -1.02% | 2.08% |
30d
11.74%
60d
29.55%
90d
81.23%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$114.66K 22.93T PECH | - |
|
||
| 4763 |
qONE
4763
QONE
|
$0.011459 | -0.32% | -5.13% | -34.78% |
30d
-18.6%
60d
-18.6%
90d
-18.6%
|
Open $0.012018
Low $0.011459
High $0.012261
|
$114.53K 9.99M QONE | - |
|
||
| 4764 |
LEMON
4764
LEMX
|
$42.70 | 0.19% | -0.69% | 3.07% |
30d
-20.66%
60d
19.29%
90d
74.75%
|
Open $42.99
Low $42.57
High $43.04
|
$118.66K 2.78K LEMX | - |
|
||
| 4765 |
Immortal Token
4765
IMT
|
$0.002166 | -0.11% | -2.04% | 4.54% |
30d
-18.13%
60d
-23.76%
90d
-29.78%
|
Open $0.00225434
Low $0.00205678
High $0.00245225
|
$116.52K 53.80M IMT | - |
|
||
| 4766 |
Syncvault
4766
SVTS
|
$0.183134 | -0.02% | -1.91% | -5.54% |
30d
-26.73%
60d
-30.49%
90d
-26.56%
|
Open $0.188344
Low $0.178063
High $0.188344
|
$108.59K 592.98K SVTS | - |
|
||
| 4767 |
Orgo
4767
ORGO
|
$0.002920 | -0.33% | -25.76% | -42.17% |
30d
-53.29%
60d
-42.05%
90d
-54.38%
|
Open $0.00394862
Low $0.0028824
High $0.00394862
|
$133.25K 45.64M ORGO | - |
|
||
| 4768 |
HYBUX
4768
HYBUX
|
$0.001151 | -0.51% | -2.24% | -9.59% |
30d
-21.37%
60d
-42.94%
90d
-62.47%
|
Open $0.00118562
Low $0.00115126
High $0.00118562
|
$116.96K 101.59M HYBUX | - |
|
||
| 4769 |
Omnipair
4769
OMFG
|
$0.255450 | -1.23% | -14.11% | -37.69% |
30d
-66.26%
60d
-68.3%
90d
-48.44%
|
Open $0.307263
Low $0.254836
High $0.317391
|
$114.06K 446.50K OMFG | - |
|
||
| 4770 |
Gold Standard
4770
BAR
|
$0.502737 | -0.58% | -6.53% | 1.6% |
30d
-8.83%
60d
-9.7%
90d
-13.67%
|
Open $0.549165
Low $0.498586
High $0.549165
|
$113.83K 226.43K BAR | - |
|
||
| 4771 |
DAYSTARTER
4771
DST
|
$0.874983 | 0.03% | -3.4% | -0.59% |
30d
8.39%
60d
-5.74%
90d
1025.38%
|
Open $0.906963
Low $0.874679
High $0.910901
|
$115.35K 131.83K DST | - |
|
||
| 4772 |
GoldZip
4772
XGZ
|
$164.58 | -0.01% | 1.87% | 1.93% |
30d
4.2%
60d
8.49%
90d
23.35%
|
Open $161.50
Low $161.50
High $165.95
|
$113.79K 691.00 XGZ | - |
|
||
| 4773 |
MAGA Trump
4773
MAGATRUMP
|
$0.037018 | 0.03% | -1.31% | -6.14% |
30d
-32.79%
60d
-37.05%
90d
-43.99%
|
Open $0.037955
Low $0.035605
High $0.037955
|
$113.25K 3.06M MAGATRUMP | - |
|
||
| 4774 |
Onyx Arches
4774
OXA
|
$0.008221 | 0.02% | -0.7% | -50.24% |
30d
19.4%
60d
154.5%
90d
169.79%
|
Open $0.016922
Low $0.00821234
High $0.016922
|
$112.19K 13.65M OXA | - |
|
||
| 4775 |
Data Ownership Protocol 2
4775
DOP2
|
$0.003280 | 0.27% | -1.15% | 6.31% |
30d
-21.42%
60d
-32.94%
90d
-40.11%
|
Open $0.00337022
Low $0.00316643
High $0.00337022
|
$112.79K 34.38M DOP2 | - |
|
||
| 4776 |
Runesoul
4776
RST
|
$0.506096 | - | -1.72% | -76.13% |
30d
-85.16%
60d
-83.23%
90d
41.17%
|
Open $0.515581
Low $0.506095
High $0.526727
|
$111.37K 220.05K RST | - |
|
||
| 4777 |
DOVU
4777
DOVU
|
$0.003861 | -0.17% | -3.3% | -3.65% |
30d
-1.73%
60d
11.08%
90d
6.23%
|
Open $0.00399612
Low $0.00372209
High $0.00399612
|
$117.58K 30.46M DOVU | - |
|
||
| 4778 |
Japan Open Chain
4778
JOC
|
$0.038202 | 0.93% | -4.32% | -11.39% |
30d
-33.12%
60d
-38.05%
90d
-50.95%
|
Open $0.040897
Low $0.037561
High $0.040897
|
$112.17K 2.94M JOC | - |
|
||
| 4779 |
BabyBoomToken
4779
BABYBOOMTOKE1
|
$0.211930 | -0.08% | 0.2% | 16.92% |
30d
-12.44%
60d
22.26%
90d
-1.89%
|
Open $0.2108
Low $0.209262
High $0.221496
|
$112.36K 530.20K BABYBOOMTOKE1 | - |
|
||
| 4780 |
TRUMP MAGA
4780
TRUMPMAGAX1
|
$0.000165 | -40.47% | 336.26% | -71.32% |
30d
-32.41%
60d
-79.32%
90d
-46.11%
|
Open $0.00003792
Low $0.00003518
High $0.00027799
|
$122.23K 738.74M TRUMPMAGAX1 | - |
|
||
| 4781 |
KOLZ
4781
KOLZ
|
$0.00000303 | -1.31% | -0.98% | -0.61% |
30d
-44.33%
60d
-69.09%
90d
-54.35%
|
Open $0.000003009
Low $0.000003009
High $0.0000031879
|
$104.45K 34.48B KOLZ | - |
|
||
| 4782 |
LIFE Coin
4782
LNS
|
$0.148492 | 0.05% | -0.94% | 2.64% |
30d
2.64%
60d
2.64%
90d
2.64%
|
Open $0.149184
Low $0.148407
High $0.170642
|
$108.78K 732.59K LNS | - |
|
||
| 4783 |
Archway
4783
ARCH
|
$0.002112 | 0.03% | -0.39% | 5.48% |
30d
-2.17%
60d
-6.11%
90d
-6.59%
|
Open $0.00211927
Low $0.00210892
High $0.00212008
|
$108.77K 51.51M ARCH | - |
|
||
| 4784 |
Africarare Ubuntu
4784
UBU
|
$0.005542 | -1% | 0.13% | -6.92% |
30d
-25.58%
60d
-48.55%
90d
-54.08%
|
Open $0.00553579
Low $0.00543195
High $0.00561486
|
$108.68K 19.61M UBU | - |
|
||
| 4785 |
Wowbit
4785
WWB
|
$2.00 | -0.01% | -0.01% | -19.44% |
30d
-44.98%
60d
-45.89%
90d
-55.4%
|
Open $2.0003
Low $1.9997
High $2.0007
|
$108.07K 54.02K WWB | - |
|
||
| 4786 |
Meridian
4786
MRDN
|
$0.007730 | - | -4.92% | -13.25% |
30d
-49.22%
60d
-47.77%
90d
-63.31%
|
Open $0.00818994
Low $0.00758083
High $0.00818994
|
$107.53K 13.91M MRDN | - |
|
||
| 4787 |
Tap Protocol
4787
TAP
|
$0.087531 | -2.51% | 11.85% | 25.46% |
30d
-34.28%
60d
-45.97%
90d
-53.2%
|
Open $0.079471
Low $0.078252
High $0.089788
|
$108.41K 1.24M TAP | - |
|
||
| 4788 |
AlgosOne
4788
AIAO
|
$155.04 | -0.08% | -0.68% | -0.68% |
30d
-0.68%
60d
-0.68%
90d
-0.68%
|
Open $156.25
Low $153.99
High $156.48
|
$107.01K 690.00 AIAO | - |
|
||
| 4789 |
$HYPERSKIDS
4789
HYPERSKIDS
|
$0.000299 | -8.6% | -25.98% | -41.95% |
30d
-62.21%
60d
379.93%
90d
3904.8%
|
Open $0.00049844
Low $0.00025688
High $0.00049844
|
$103.12K 344.69M HYPERSKIDS | - |
|
||
| 4790 |
coco
4790
COCO
|
$0.129422 | 0.39% | 3.28% | 14.76% |
30d
19.16%
60d
72.26%
90d
219127.41%
|
Open $0.125615
Low $0.122521
High $0.129422
|
$108.69K 839.77K COCO | - |
|
||
| 4791 |
#1 Tiktok Squirrel
4791
PEANUT
|
$0.000098 | 0.29% | -3.18% | -7.68% |
30d
-42.04%
60d
-40.68%
90d
-48.78%
|
Open $0.00010099
Low $0.00009388
High $0.00010197
|
$107.17K 1.10B PEANUT | - |
|
||
| 4792 |
Chainflip
4792
FLIP
|
$0.304231 | -0.08% | -0.25% | 1.71% |
30d
-22.18%
60d
-30.64%
90d
-23.48%
|
Open $0.301628
Low $0.300624
High $0.305152
|
$104.67K 344.03K FLIP | - |
|
||
| 4793 |
EnviDa
4793
EDAT
|
$0.029136 | -2.55% | -1.33% | 49.35% |
30d
129.57%
60d
36.49%
90d
51.57%
|
Open $0.029456
Low $0.029118
High $0.02998
|
$102.57K 3.52M EDAT | - |
|
||
| 4794 |
Medifakt
4794
FAKT
|
$0.000289 | -0.63% | -4.08% | -9.86% |
30d
-71.75%
60d
-3.93%
90d
-22.78%
|
Open $0.00063776
Low $0.00026708
High $0.00063776
|
$96.70K 334.94M FAKT | - |
|
||
| 4795 |
Apex Fusion
4795
AP3X
|
$0.018997 | -0.01% | -2.07% | -10.75% |
30d
-58.09%
60d
-58.95%
90d
-62.78%
|
Open $0.019595
Low $0.018695
High $0.019595
|
$104.16K 5.48M AP3X | - |
|
||
| 4796 |
Pikachu (pikachuethog)
4796
PIKACHU
|
$0.0000000090 | -5.06% | 1.89% | -23.12% |
30d
-70.88%
60d
2063.02%
90d
2063.02%
|
Open $0.000000009
Low $0.000000008
High $0.000000012
|
$82.23K 9.14T PIKACHU | - |
|
||
| 4797 |
FROGE
4797
FROGE
|
$0.004566 | -1.9% | -1.97% | 11.87% |
30d
76.92%
60d
23.18%
90d
-1.36%
|
Open $0.00470728
Low $0.00430499
High $0.00476843
|
$103.38K 22.64M FROGE | - |
|
||
| 4798 |
BlackRock
4798
IBIT
|
$0.053942 | -13.46% | 301.84% | 322.19% |
30d
7.98%
60d
1068.78%
90d
452.41%
|
Open $0.013423
Low $0.013423
High $0.06407
|
$107.69K 2.00M IBIT | - |
|
||
| 4799 |
JobIess
4799
JOBIESS
|
$0.000118 | -3.25% | 0.87% | -5.52% |
30d
-39.01%
60d
-65.29%
90d
-82.96%
|
Open $0.00011795
Low $0.00010897
High $0.00012197
|
$101.57K 860.68M JOBIESS | - |
|
||
| 4800 |
mETH Protocol
4800
COOK
|
$0.003284 | -0.26% | -1.24% | -6.22% |
30d
-13.81%
60d
-16.03%
90d
-26.26%
|
Open $0.00331283
Low $0.00328444
High $0.00334551
|
$101.10K 30.78M COOK | - |
|
34.253 Coins Monitored - Page
96 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.