Market Cap $2.63T
1.34%
Volume 24h $115.28B
-37.83%
BTC % 54.64%
0.29%
ETH % 9.7%
0.41%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Paxi Network
4751
PAXI
|
$0.008603 | -0.36% | -0.93% | -19.17% |
30d
-39.83%
60d
-61.15%
90d
-65.36%
|
Open $0.00965968
Low $0.00808602
High $0.010645
|
$97.05K 11.28M PAXI | - |
|
||
| 4752 |
Sunrise
4752
RISE
|
$0.002312 | 0.35% | 1.42% | 2.69% |
30d
-7.63%
60d
-41.09%
90d
-41.7%
|
Open $0.00228058
Low $0.0022767
High $0.00231666
|
$96.64K 41.79M RISE | - |
|
||
| 4753 |
Africarare Ubuntu
4753
UBU
|
$0.003811 | -0.29% | -0.18% | -11.13% |
30d
-35.03%
60d
-60.68%
90d
-65.72%
|
Open $0.00381165
Low $0.00379934
High $0.00382295
|
$95.88K 25.16M UBU | - |
|
||
| 4754 |
TEH EPIK DUCK
4754
EPIK
|
$0.000597 | 0.5% | 1.01% | 4.56% |
30d
-19.12%
60d
-56.76%
90d
-54.43%
|
Open $0.00058917
Low $0.00058917
High $0.00060202
|
$93.99K 157.43M EPIK | - |
|
||
| 4755 |
Splendor
4755
SPLD
|
$0.341533 | 0.49% | 12% | 1.91% |
30d
-86.41%
60d
19.5%
90d
17.51%
|
Open $0.29975
Low $0.298814
High $0.341729
|
$93.46K 273.66K SPLD | - |
|
||
| 4756 |
Wrapped DucatusX
4756
DUCX
|
$0.006807 | 0.31% | 1.37% | 8.71% |
30d
10.21%
60d
14.75%
90d
1.26%
|
Open $0.00670702
Low $0.00670702
High $0.00685421
|
$92.54K 13.60M DUCX | - |
|
||
| 4757 |
Frax Finance - Frax Ether
4757
FRXETH
|
$2,098.54 | 0.43% | 1.36% | 8.82% |
30d
2.56%
60d
-37.19%
90d
-27.31%
|
Open $2,068.93
Low $2,067.41
High $2,108.63
|
$92.06K 43.00 FRXETH | - |
|
||
| 4758 |
SKPANAX
4758
SKX
|
$0.131651 | -1.7% | 10.09% | -10.1% |
30d
-13.49%
60d
12.22%
90d
-34.31%
|
Open $0.142816
Low $0.118852
High $0.142816
|
$90.24K 685.46K SKX | - |
|
||
| 4759 |
Salute
4759
SLT
|
$0.000014 | 0.22% | 2.66% | -3.14% |
30d
-46.13%
60d
-65.71%
90d
-66.36%
|
Open $0.00001316
Low $0.00001315
High $0.00001351
|
$89.31K 6.61B SLT | - |
|
||
| 4760 |
Smart MFG / SyncFab
4760
SMFG
|
$0.000740 | -0.29% | 5.77% | -29.73% |
30d
-37.82%
60d
-63.04%
90d
-64.56%
|
Open $0.00071654
Low $0.00069906
High $0.0007818
|
$88.99K 120.19M SMFG | - |
|
||
| 4761 |
Giko Cat
4761
GIKO
|
$0.042615 | 0.52% | 1.26% | 33.11% |
30d
29.16%
60d
-54.7%
90d
-45.28%
|
Open $0.042437
Low $0.041505
High $0.043246
|
$88.95K 2.09M GIKO | - |
|
||
| 4762 |
NOMOEX Token
4762
NOMOX
|
$0.005316 | - | 0.32% | 0.9% |
30d
66.11%
60d
-16.15%
90d
-35.47%
|
Open $0.00529889
Low $0.00529215
High $0.00533556
|
$88.93K 16.73M NOMOX | - |
|
||
| 4763 |
Talisman
4763
SEEK
|
$0.028831 | -0.03% | -0.55% | -3.04% |
30d
-29.75%
60d
-64.41%
90d
-76.44%
|
Open $0.028961
Low $0.02883
High $0.029046
|
$88.87K 3.08M SEEK | - |
|
||
| 4764 |
Rexas Finance
4764
RXS
|
$0.001619 | 0.31% | -2.39% | 13.67% |
30d
38.34%
60d
-29.7%
90d
208.1%
|
Open $0.00166082
Low $0.00159815
High $0.00166712
|
$87.22K 53.86M RXS | - |
|
||
| 4765 |
Catana
4765
CATANA
|
$0.000153 | 2.88% | -2.18% | -9% |
30d
7.5%
60d
-7.51%
90d
3.16%
|
Open $0.00015542
Low $0.0001469
High $0.00015621
|
$86.70K 568.18M CATANA | - |
|
||
| 4766 |
PACT
4766
PACT
|
$0.000033 | -4.18% | -28.98% | -57.52% |
30d
-86.3%
60d
-86.3%
90d
-86.3%
|
Open $0.00004767
Low $0.00003282
High $0.00004767
|
$86.34K 2.63B PACT | - |
|
||
| 4767 |
MEDIEUS
4767
MDUS
|
$0.000400 | 0.16% | 9.59% | 13.64% |
30d
37.53%
60d
56.24%
90d
107.8%
|
Open $0.00036686
Low $0.00034241
High $0.00040174
|
$85.88K 214.70M MDUS | - |
|
||
| 4768 |
Chimpzee
4768
CHMPZ
|
$0.000018 | 0.22% | -0.28% | 52.76% |
30d
-19.88%
60d
-10.6%
90d
1.31%
|
Open $0.00001775
Low $0.00001775
High $0.0000183
|
$85.53K 4.77B CHMPZ | - |
|
||
| 4769 |
VaporWallet
4769
VPR
|
$0.000306 | 0.51% | 1.27% | 2.11% |
30d
59.48%
60d
2.35%
90d
6.87%
|
Open $0.00030666
Low $0.00030241
High $0.00030936
|
$85.05K 277.70M VPR | - |
|
||
| 4770 |
OracleX
4770
OEX
|
$0.011677 | -0.89% | 1.51% | -82.06% |
30d
-90.28%
60d
-90.84%
90d
-90.94%
|
Open $0.011567
Low $0.01146
High $0.011783
|
$84.99K 7.28M OEX | - |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000013 | 0.78% | - | 6.61% |
30d
16.55%
60d
-42.21%
90d
-38.83%
|
Open $0.0000126
Low $0.00001244
High $0.00001261
|
$83.44K 6.63B TYBG | - |
|
||
| 4772 |
Sixpack Miner
4772
SIXP
|
$0.032489 | 0.52% | 3.97% | 2.9% |
30d
154.28%
60d
617.54%
90d
375.35%
|
Open $0.031188
Low $0.031182
High $0.033445
|
$83.23K 2.56M SIXP | - |
|
||
| 4773 |
Viral Inu
4773
VINU
|
$0.0000000040 | 0.02% | 0.22% | -8.46% |
30d
-26.8%
60d
-49.65%
90d
-50.34%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$82.64K 20.66T VINU | - |
|
||
| 4774 |
Project89
4774
PROJECT89
|
$0.000073 | 0.91% | -1.58% | 7.61% |
30d
58.47%
60d
-8.91%
90d
-4.15%
|
Open $0.00007437
Low $0.0000722
High $0.0000753
|
$82.18K 1.13B PROJECT89 | - |
|
||
| 4775 |
Spore.fun
4775
SPORE
|
$0.000145 | - | 1.4% | 15.09% |
30d
30.69%
60d
-30.28%
90d
-65.39%
|
Open $0.00014302
Low $0.000143
High $0.00014501
|
$81.73K 563.59M SPORE | - |
|
||
| 4776 |
Compute Horde
4776
SN12
|
$1.98 | 2.32% | 17.63% | 46.93% |
30d
87.4%
60d
17.1%
90d
28.95%
|
Open $1.6507
Low $1.6490
High $1.9823
|
$81.72K 41.22K SN12 | - |
|
||
| 4777 |
Sora
4777
SORA
|
$0.000022 | -0.5% | 0.8% | 6.56% |
30d
-5.49%
60d
-43%
90d
-42.47%
|
Open $0.0000219
Low $0.00002146
High $0.0000219
|
$81.71K 3.78B SORA | - |
|
||
| 4778 |
Anvil
4778
ANVL
|
$0.000685 | 2.61% | 4.35% | 0.93% |
30d
34.28%
60d
11.43%
90d
32.55%
|
Open $0.00066122
Low $0.00065561
High $0.00068511
|
$81.71K 119.26M ANVL | - |
|
||
| 4779 |
Duck AI
4779
DUCKAI
|
$0.000016 | - | -0.67% | 7.27% |
30d
16.65%
60d
-90.2%
90d
-89.64%
|
Open $0.00001626
Low $0.00001605
High $0.0000163
|
$81.21K 5.05B DUCKAI | - |
|
||
| 4780 |
Regent of the North Winds
4780
REGENT
|
$0.000039 | -0.66% | -2.38% | -4.42% |
30d
-17.95%
60d
-50.5%
90d
-55.77%
|
Open $0.00003944
Low $0.0000387
High $0.00003983
|
$80.96K 2.09B REGENT | - |
|
||
| 4781 |
Furmula
4781
FURM
|
$0.000089 | - | 1.3% | 3.03% |
30d
9.43%
60d
-41.7%
90d
-36.25%
|
Open $0.00008847
Low $0.00008745
High $0.00008915
|
$80.68K 910.50M FURM | - |
|
||
| 4782 |
NYC Token
4782
$NYC
|
$0.086407 | - | 0.23% | - |
30d
-15.89%
60d
-35.81%
90d
5.02%
|
Open $0.086515
Low $0.086202
High $0.086515
|
$80.15K 927.59K $NYC | - |
|
||
| 4783 |
Bobaoppa
4783
BOBAOPPA
|
$0.000096 | 2.02% | -22% | 4.25% |
30d
11.85%
60d
-49.65%
90d
-40.37%
|
Open $0.00012272
Low $0.00009321
High $0.00012892
|
$80.00K 835.95M BOBAOPPA | - |
|
||
| 4784 |
MicroVisionChain
4784
SPACE
|
$0.044199 | -0.95% | 24.82% | -8.29% |
30d
-17.13%
60d
-42.47%
90d
-68.73%
|
Open $0.035683
Low $0.034872
High $0.080598
|
$79.95K 1.81M SPACE | - |
|
||
| 4785 |
Lyvely
4785
LVLY
|
$0.007849 | 0.27% | 0.2% | 0.34% |
30d
-46.91%
60d
-59.73%
90d
-58.83%
|
Open $0.00784497
Low $0.00781981
High $0.00786151
|
$79.91K 10.18M LVLY | - |
|
||
| 4786 |
DOGE-1 Satellite
4786
DOGE1
|
$0.000816 | 0.8% | -10.67% | -21.53% |
30d
53.16%
60d
201.66%
90d
209.23%
|
Open $0.00094747
Low $0.0007721
High $0.00096314
|
$79.80K 97.80M DOGE1 | - |
|
||
| 4787 |
EasyCake
4787
MCAKE
|
$0.010886 | 0.34% | 0.78% | 7.66% |
30d
-0.78%
60d
-40.38%
90d
-32.8%
|
Open $0.010803
Low $0.0108
High $0.011061
|
$79.79K 7.33M MCAKE | - |
|
||
| 4788 |
Quantum
4788
Q
|
$0.002794 | -0.37% | -0.24% | 0.09% |
30d
-12.3%
60d
-17.94%
90d
-9.59%
|
Open $0.00279422
Low $0.00279049
High $0.00284842
|
$79.70K 28.52M Q | - |
|
||
| 4789 |
AxCNH
4789
AXCNH
|
$0.144717 | - | - | - |
30d
-
60d
1.02%
90d
1.83%
|
Open $0.144927
Low $0.144702
High $0.144927
|
$79.70K 550.72K AXCNH | - |
|
||
| 4790 |
AION 5100
4790
AION
|
$0.013202 | - | 5.6% | -4.33% |
30d
-40.5%
60d
-70.53%
90d
-69.32%
|
Open $0.012903
Low $0.0125
High $0.013202
|
$79.50K 6.02M AION | - |
|
||
| 4791 |
botXcoin
4791
BOTX
|
$0.625148 | 0.13% | 0.31% | -0.24% |
30d
-0.01%
60d
-0.44%
90d
-0.13%
|
Open $0.624012
Low $0.623176
High $0.625604
|
$79.30K 126.85K BOTX | - |
|
||
| 4792 |
NexQloud
4792
NXQ
|
$37.40 | 0.15% | 1.47% | 12.6% |
30d
9.62%
60d
-16.96%
90d
-14.6%
|
Open $36.80
Low $36.77
High $37.50
|
$79.12K 2.12K NXQ | - |
|
||
| 4793 |
All InX SMART CHAIN
4793
ASC
|
$0.165140 | -0.69% | -2.34% | 4.15% |
30d
5.56%
60d
28.06%
90d
-70.29%
|
Open $0.168131
Low $0.163551
High $0.169407
|
$78.95K 478.10K ASC | - |
|
||
| 4794 |
XPX
4794
XPX
|
$0.00000357 | 0.21% | 4.11% | 8.97% |
30d
-23.95%
60d
-56.59%
90d
-51.56%
|
Open $0.000003464
Low $0.000003433
High $0.000003583
|
$78.74K 22.03B XPX | - |
|
||
| 4795 |
The Big Trout
4795
BIGTROUT
|
$0.000383 | -1.35% | -8.32% | -33.27% |
30d
-89.14%
60d
913.53%
90d
913.53%
|
Open $0.00041702
Low $0.00038311
High $0.00044253
|
$78.62K 205.22M BIGTROUT | - |
|
||
| 4796 |
The Big Five Token
4796
BFT
|
$0.000014 | 0.06% | -3.1% | 8.9% |
30d
48.21%
60d
-4.71%
90d
18.07%
|
Open $0.00001549
Low $0.00001437
High $0.00001558
|
$78.39K 5.43B BFT | - |
|
||
| 4797 |
Jackson
4797
JACKSON
|
$0.028442 | 0.73% | 2.09% | 24.11% |
30d
-1.05%
60d
-46.46%
90d
-1.83%
|
Open $0.027993
Low $0.027807
High $0.028683
|
$78.08K 2.75M JACKSON | - |
|
||
| 4798 |
Simmi
4798
SIMMI
|
$0.00000585 | 0.01% | 1.45% | 9.12% |
30d
-1.84%
60d
-42.96%
90d
-44.39%
|
Open $0.000005775
Low $0.000005765
High $0.000005879
|
$77.75K 13.29B SIMMI | - |
|
||
| 4799 |
DAYSTARTER
4799
DST
|
$0.887997 | -0.01% | 1.71% | 1.06% |
30d
10.64%
60d
1.36%
90d
-5.89%
|
Open $0.888969
Low $0.870778
High $0.88993
|
$77.71K 87.51K DST | - |
|
||
| 4800 |
TRI SIGMA
4800
TRISIG
|
$0.000037 | - | 0.28% | -12.13% |
30d
-53.85%
60d
-19.8%
90d
-93.96%
|
Open $0.00003685
Low $0.00003652
High $0.00003791
|
$76.68K 2.08B TRISIG | - |
|
34.341 Coins Monitored - Page
96 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.