Market Cap $4.42T
2.66%
Volume 24h $390.20B
26.36%
BTC % 53.13%
-0.88%
ETH % 12.6%
0.23%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Quantum Fusion Network
4751
QF
|
$1.3053 | -0.3% | 4.71% | -18.07% |
30d
-19.2%
60d
61.44%
90d
91.43%
|
Open $1.2774
Low $1.2464
High $1.4691
|
$95.74K 73.35K QF | - |
|
||
| 4752 |
ZynCoin
4752
ZYN
|
$0.003956 | -0.48% | -10.4% | -25.59% |
30d
-45.37%
60d
-48.33%
90d
-32.71%
|
Open $0.00443761
Low $0.00392666
High $0.00443994
|
$103.03K 26.04M ZYN | - |
|
||
| 4753 |
Caduceus Protocol (new)
4753
CAD
|
$0.005641 | -5.46% | -4.5% | -1.51% |
30d
-5.77%
60d
10.55%
90d
-20.85%
|
Open $0.00593565
Low $0.00564079
High $0.00605783
|
$102.11K 18.10M CAD | - |
|
||
| 4754 |
Monbase
4754
MBC
|
$0.563540 | -0.35% | -2.49% | 1.63% |
30d
29.97%
60d
250.3%
90d
797.6%
|
Open $0.576572
Low $0.558381
High $0.581964
|
$102.30K 181.53K MBC | - |
|
||
| 4755 |
Voxto Amplify
4755
VXT
|
$0.025397 | -0.11% | 0.34% | -0.1% |
30d
-10.88%
60d
-17.75%
90d
-16.47%
|
Open $0.025405
Low $0.025277
High $0.025426
|
$102.79K 4.05M VXT | - |
|
||
| 4756 |
Australian Safe Shepherd
4756
ASS
|
$0.0000000010 | 1.91% | 2.7% | 11.84% |
30d
18.77%
60d
31.97%
90d
51.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$100.74K 100.74T ASS | - |
|
||
| 4757 |
WINR Protocol
4757
WINR
|
$0.011798 | -6.18% | -1.84% | 88.71% |
30d
106.41%
60d
123.98%
90d
66.74%
|
Open $0.011757
Low $0.011757
High $0.013258
|
$112.07K 9.50M WINR | - |
|
||
| 4758 |
GOATS
4758
GOATS
|
$0.000062 | - | -0.08% | 3.14% |
30d
-4.94%
60d
-11.62%
90d
0.53%
|
Open $0.00006397
Low $0.00006212
High $0.00006415
|
$101.10K 1.62B GOATS | - |
|
||
| 4759 |
Tesla
4759
TSLA
|
$56.37 | 0.42% | 527.38% | 522.72% |
30d
89.12%
60d
1773.66%
90d
1203.83%
|
Open $9.338
Low $8.833
High $56.36
|
$94.84K 1.68K TSLA | - |
|
||
| 4760 |
PEPECASH (pepecash.live)
4760
PECH
|
$0.0000000080 | -0.06% | -27.21% | -43.84% |
30d
-71.31%
60d
-59.89%
90d
-59.89%
|
Open $0.0000000109
Low $0.000000008
High $0.000000012
|
$99.52K 12.44T PECH | - |
|
||
| 4761 |
Puff The Dragon
4761
PUFF
|
$0.084387 | 0.02% | 1.69% | 3.76% |
30d
2.57%
60d
9.25%
90d
22.56%
|
Open $0.083088
Low $0.082797
High $0.084399
|
$97.68K 1.16M PUFF | - |
|
||
| 4762 |
Witnet
4762
WIT
|
$0.000783 | 0.37% | -1.02% | -9.88% |
30d
-23.12%
60d
-31.14%
90d
-20.84%
|
Open $0.00079322
Low $0.00077818
High $0.00079322
|
$100.34K 128.13M WIT | - |
|
||
| 4763 |
KOLZ
4763
KOLZ
|
$0.000035 | -0.01% | 3.63% | 2.42% |
30d
-22.18%
60d
-42.07%
90d
2.11%
|
Open $0.00003371
Low $0.00003365
High $0.00003492
|
$100.20K 2.87B KOLZ | - |
|
||
| 4764 |
Quick Transfer coin / Torj.world
4764
QTCC
|
$0.000347 | - | -0.09% | 0.9% |
30d
72.96%
60d
-13.26%
90d
-13.12%
|
Open $0.00034719
Low $0.00016765
High $0.00034729
|
$100.01K 288.29M QTCC | - |
|
||
| 4765 |
Nolus
4765
NLS
|
$0.009044 | 0.05% | -4.56% | -0.42% |
30d
19.52%
60d
65.51%
90d
43.56%
|
Open $0.00946011
Low $0.00899575
High $0.00949415
|
$119.44K 13.21M NLS | - |
|
||
| 4766 |
XENO Governance
4766
GXE
|
$0.001575 | -0.21% | -4.06% | -42.32% |
30d
-31.35%
60d
-26.13%
90d
-39.85%
|
Open $0.00167774
Low $0.00157457
High $0.00167774
|
$100.02K 63.52M GXE | - |
|
||
| 4767 |
Teleport System Token
4767
TST
|
$0.000999 | -3.1% | -3.74% | -3.89% |
30d
-36.73%
60d
-36.94%
90d
-47.2%
|
Open $0.0010329
Low $0.00099875
High $0.00103923
|
$99.34K 99.46M TST | - |
|
||
| 4768 |
Lux King Tech
4768
LKT
|
$1,138.92 | -0.78% | -1.02% | -0.45% |
30d
0.24%
60d
1.98%
90d
-8.1%
|
Open $1,148.79
Low $1,110.77
High $1,150.68
|
$97.93K 85.00 LKT | - |
|
||
| 4769 |
Crypto Snack
4769
SNACK
|
$0.002452 | -1.63% | -11.53% | 5.26% |
30d
5.42%
60d
5.42%
90d
5.42%
|
Open $0.00272785
Low $0.00245215
High $0.00285502
|
$100.08K 40.81M SNACK | - |
|
||
| 4770 |
Frankencoin
4770
ZCHF
|
$1.2639 | -0.03% | -0.65% | 0.65% |
30d
2.15%
60d
1.74%
90d
4.33%
|
Open $1.2724
Low $1.2639
High $1.2725
|
$78.85K 62.39K ZCHF | - |
|
||
| 4771 |
Punkvism
4771
PVT
|
$0.001535 | 0.05% | 1.84% | 2.07% |
30d
-37.75%
60d
-46.46%
90d
-46.46%
|
Open $0.00151742
Low $0.00150453
High $0.00153759
|
$97.79K 63.69M PVT | - |
|
||
| 4772 |
Probinex
4772
PBX
|
$0.020171 | -0.02% | -6.63% | -12.23% |
30d
-3.34%
60d
-4.68%
90d
-13.29%
|
Open $0.02174
Low $0.02017
High $0.02174
|
$96.02K 4.76M PBX | - |
|
||
| 4773 |
BitoPro Exchange Token
4773
BITO
|
$0.166946 | 0.02% | 0.11% | 1.6% |
30d
2.92%
60d
21.27%
90d
59.22%
|
Open $0.166812
Low $0.166263
High $0.1673
|
$98.18K 588.11K BITO | - |
|
||
| 4774 |
XPMarket
4774
XPM
|
$0.022745 | -0.11% | 1.72% | 5.63% |
30d
-1.63%
60d
-33.3%
90d
-3.87%
|
Open $0.022329
Low $0.022329
High $0.022855
|
$97.20K 4.27M XPM | - |
|
||
| 4775 |
Amnis Finance
4775
AMI
|
$0.055065 | 0.18% | 7.05% | 5.86% |
30d
-33.66%
60d
-56.23%
90d
-24.09%
|
Open $0.050717
Low $0.050717
High $0.055065
|
$48.80K 886.14K AMI | - |
|
||
| 4776 |
Smart Game Finance
4776
SMART
|
$0.005157 | 0.05% | -2.84% | 3.5% |
30d
-21.76%
60d
21.38%
90d
43.34%
|
Open $0.00530186
Low $0.00514938
High $0.00530186
|
$96.39K 18.69M SMART | - |
|
||
| 4777 |
Thunder Brawl
4777
THB
|
$0.031193 | -1.11% | 0.09% | -0.64% |
30d
2.02%
60d
1.38%
90d
0.37%
|
Open $0.030845
Low $0.030842
High $0.031818
|
$94.55K 3.03M THB | - |
|
||
| 4778 |
DiemLibre
4778
DLB
|
$0.000135 | -1.54% | 3.4% | 4.48% |
30d
-34.2%
60d
-74.19%
90d
-82.7%
|
Open $0.00013196
Low $0.00012777
High $0.0001375
|
$95.41K 704.82M DLB | - |
|
||
| 4779 |
dKloud
4779
DKT
|
$0.006576 | 0.19% | -0.1% | -3.08% |
30d
1.59%
60d
19.85%
90d
19.85%
|
Open $0.00657419
Low $0.00655815
High $0.00667815
|
$95.25K 14.49M DKT | - |
|
||
| 4780 |
Mixin
4780
MIXI
|
$96.99 | 0.11% | -0.62% | -3.29% |
30d
-4.23%
60d
-23.73%
90d
-2.33%
|
Open $97.74
Low $95.81
High $98.00
|
$87.31K 900.00 MIXI | - |
|
||
| 4781 |
NexQloud
4781
NXQ
|
$43.74 | -0.08% | -12.68% | -13.39% |
30d
12.83%
60d
-62.16%
90d
-59.67%
|
Open $50.41
Low $43.73
High $50.45
|
$96.13K 2.20K NXQ | - |
|
||
| 4782 |
SprotoStrategy
4782
SPRSTR
|
$0.000033 | -4.63% | -83.64% | -96.57% |
30d
-96.57%
60d
-96.57%
90d
-96.57%
|
Open $0.00024306
Low $0.00003253
High $0.00032621
|
$90.79K 2.75B SPRSTR | - |
|
||
| 4783 |
Genesys
4783
GSYS
|
$0.016043 | 0.54% | -2.86% | 1.28% |
30d
-16.81%
60d
-77.45%
90d
-7.08%
|
Open $0.016137
Low $0.015955
High $0.016641
|
$93.64K 5.84M GSYS | - |
|
||
| 4784 |
FluidTokens
4784
FLDT
|
$0.294272 | 0.55% | 8.37% | 7.8% |
30d
27.2%
60d
25.21%
90d
78.52%
|
Open $0.27081
Low $0.270542
High $0.294271
|
$66.76K 226.87K FLDT | - |
|
||
| 4785 |
Kage Network
4785
KAGE
|
$0.012262 | 5.61% | 20.39% | 201.67% |
30d
269.12%
60d
280.48%
90d
243.75%
|
Open $0.010959
Low $0.00887263
High $0.013027
|
$65.52K 5.34M KAGE | - |
|
||
| 4786 |
SuiAI
4786
SUAI
|
$0.001899 | 2.02% | 0.78% | -2.38% |
30d
2.65%
60d
-60.91%
90d
85.84%
|
Open $0.00188763
Low $0.00181262
High $0.00200765
|
$94.53K 49.79M SUAI | - |
|
||
| 4787 |
Kryptokrona
4787
XKR
|
$0.001292 | -4.02% | 68.76% | 57.41% |
30d
62.55%
60d
37.95%
90d
2.35%
|
Open $0.00076506
Low $0.00076394
High $0.00185039
|
$98.22K 75.99M XKR | - |
|
||
| 4788 |
ExchangeCoin
4788
EXCC
|
$0.053731 | -0.02% | 1.52% | 3.93% |
30d
86.04%
60d
123.09%
90d
146.88%
|
Open $0.052906
Low $0.052906
High $0.053749
|
$95.10K 1.77M EXCC | - |
|
||
| 4789 |
Wrapped DucatusX
4789
DUCX
|
$0.007839 | - | - | -0.41% |
30d
-2.48%
60d
-3.39%
90d
-4.14%
|
Open $0.00783981
Low $0.00783819
High $0.00784183
|
$93.11K 11.88M DUCX | - |
|
||
| 4790 |
Bobaoppa
4790
BOBAOPPA
|
$0.000815 | 3.04% | 2.26% | -7.73% |
30d
14.69%
60d
-22.64%
90d
79.62%
|
Open $0.00086319
Low $0.00079134
High $0.00086319
|
$94.29K 115.63M BOBAOPPA | - |
|
||
| 4791 |
MUSD
4791
MUSD
|
$0.9978 | 0.09% | 0.16% | -0.17% |
30d
-0.17%
60d
-0.17%
90d
-0.17%
|
Open $0.9959
Low $0.9957
High $0.9977
|
$307.84K 308.53K MUSD | - |
|
||
| 4792 |
Catana
4792
CATANA
|
$0.000550 | 0.23% | 9.18% | 0.3% |
30d
-6.72%
60d
-39.46%
90d
-34.2%
|
Open $0.00052452
Low $0.00050393
High $0.00055023
|
$93.96K 170.76M CATANA | - |
|
||
| 4793 |
BabyBoomToken
4793
BABYBOOMTOKE1
|
$0.134665 | -0.04% | -0.45% | 1.43% |
30d
-49.08%
60d
-65.16%
90d
-67.52%
|
Open $0.134896
Low $0.13369
High $0.135304
|
$93.54K 694.62K BABYBOOMTOKE1 | - |
|
||
| 4794 |
4
4794
FOUR
|
$0.000093 | -2.39% | 30.17% | 59.01% |
30d
63.57%
60d
72.04%
90d
95.44%
|
Open $0.00007116
Low $0.0000671
High $0.00010219
|
$362.48K 3.91B FOUR | - |
|
||
| 4795 |
Anzen Finance (USDZ)
4795
USDZ
|
$0.987406 | - | 0.03% | -0.08% |
30d
-0.44%
60d
-0.04%
90d
-0.96%
|
Open $0.98934
Low $0.980616
High $0.9923
|
$74.19K 75.13K USDZ | - |
|
||
| 4796 |
STAX Token
4796
STAX
|
$0.007642 | -0.13% | 11.52% | -8.28% |
30d
-87.96%
60d
-87.96%
90d
-87.96%
|
Open $0.00685193
Low $0.00685095
High $0.011203
|
$89.41K 11.70M STAX | - |
|
||
| 4797 |
NEWM
4797
NEWM
|
$0.000398 | 0.51% | 2.88% | 6.06% |
30d
12.27%
60d
7.58%
90d
1.56%
|
Open $0.00038277
Low $0.00038277
High $0.00040651
|
$92.07K 231.21M NEWM | - |
|
||
| 4798 |
Undead Blocks
4798
UNDEAD
|
$0.003014 | 0.36% | 1.68% | 2.51% |
30d
-33.25%
60d
35.77%
90d
21.34%
|
Open $0.00298028
Low $0.00295651
High $0.00301387
|
$92.93K 30.84M UNDEAD | - |
|
||
| 4799 |
Divergence
4799
DIVER
|
$0.011332 | 0.13% | 0.84% | 2.2% |
30d
4.91%
60d
8.61%
90d
59.14%
|
Open $0.011299
Low $0.011236
High $0.011438
|
$88.41K 7.80M DIVER | - |
|
||
| 4800 |
Tell A Tale
4800
TAT
|
$0.001978 | -1.12% | 5.22% | 17.12% |
30d
21.52%
60d
54.05%
90d
-1.59%
|
Open $0.00182656
Low $0.00181926
High $0.00201988
|
$106.24K 53.70M TAT | - |
|
33.197 Coins Monitored - Page
96 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.