Market Cap $4.13T
0.11%
Volume 24h $344.43B
-2.35%
BTC % 56.87%
0.05%
ETH % 11.2%
1.07%
Coins
32.604
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
DiscoverFeed
4751
DMCC
|
$0.033599 | -0.02% | -11.32% | -27.14% |
30d
-37.79%
60d
111.25%
90d
1243.68%
|
Open $0.037193
Low $0.019001
High $0.038505
|
$90.24K 2.69M DMCC | - |
|
||
| 4752 |
THORSwap
4752
THOR
|
$0.061778 | 0.89% | -3.54% | -25.9% |
30d
-17.43%
60d
-16%
90d
-34.49%
|
Open $0.06382
Low $0.058687
High $0.064323
|
$90.13K 1.46M THOR | - |
|
||
| 4753 |
Zen AI
4753
ZENAI
|
$0.000126 | 1.56% | 5.04% | -11.92% |
30d
-76.38%
60d
-68.74%
90d
-68.74%
|
Open $0.000117
Low $0.00011203
High $0.00012796
|
$90.07K 715.00M ZENAI | - |
|
||
| 4754 |
Project Rescue
4754
RESCUE
|
$0.250245 | -0.4% | -0.89% | 2.77% |
30d
0.87%
60d
45.48%
90d
2567.8%
|
Open $0.253281
Low $0.248982
High $0.253795
|
$90.07K 359.93K RESCUE | - |
|
||
| 4755 |
Beyond Gaming
4755
BDG
|
$0.000689 | -1.42% | 36.1% | -6.52% |
30d
-74.02%
60d
-78.69%
90d
-78.69%
|
Open $0.00052
Low $0.00050601
High $0.00103045
|
$89.77K 130.35M BDG | - |
|
||
| 4756 |
Attarius Network
4756
ATRS
|
$0.002874 | 0.03% | -3.12% | 18.33% |
30d
-57.53%
60d
-32.5%
90d
-45.71%
|
Open $0.00307044
Low $0.00281837
High $0.00308468
|
$89.47K 31.13M ATRS | - |
|
||
| 4757 |
Loomlay
4757
LAY
|
$0.009810 | 0.18% | -2.42% | -14.92% |
30d
-5.23%
60d
8.49%
90d
-19.05%
|
Open $0.010123
Low $0.00966611
High $0.010233
|
$89.27K 9.10M LAY | - |
|
||
| 4758 |
EdgeSwap
4758
EGS
|
$0.000574 | 0.08% | -5.29% | -0.17% |
30d
30.41%
60d
27.65%
90d
24.17%
|
Open $0.00062686
Low $0.00054896
High $0.00062686
|
$89.06K 155.23M EGS | - |
|
||
| 4759 |
Terraport
4759
TERRA
|
$0.002920 | -0.35% | -2.65% | -7.95% |
30d
-8.21%
60d
-20.68%
90d
-6.7%
|
Open $0.00298914
Low $0.00291945
High $0.0030599
|
$88.87K 30.44M TERRA | - |
|
||
| 4760 |
LAKE
4760
LAK3
|
$0.230806 | 1% | -1.91% | 2.53% |
30d
-6.25%
60d
-11.82%
90d
-29.2%
|
Open $0.235377
Low $0.226392
High $0.238812
|
$88.67K 384.16K LAK3 | - |
|
||
| 4761 |
Content Bitcoin
4761
CTB
|
$246.87 | -0.33% | -0.28% | -0.42% |
30d
31.23%
60d
57.44%
90d
324.49%
|
Open $245.93
Low $245.37
High $248.58
|
$88.66K 359.00 CTB | - |
|
||
| 4762 |
NASDEX
4762
NSDX
|
$0.006265 | -0.03% | 10.01% | 5.48% |
30d
-5.27%
60d
-23.54%
90d
-52.3%
|
Open $0.00551702
Low $0.00551702
High $0.00648324
|
$88.65K 14.15M NSDX | - |
|
||
| 4763 |
Laïka
4763
LAIKA
|
$0.137780 | -0.78% | -5.2% | -12.01% |
30d
314.82%
60d
144.96%
90d
76.35%
|
Open $0.142688
Low $0.134941
High $0.147701
|
$88.60K 643.04K LAIKA | - |
|
||
| 4764 |
PunkAI
4764
PUNKAI
|
$0.00000248 | 12.83% | 14.06% | -60.14% |
30d
-59.19%
60d
-51.59%
90d
-61.95%
|
Open $0.000002806
Low $0.000002133
High $0.000002806
|
$88.53K 35.67B PUNKAI | - |
|
||
| 4765 |
Renq Finance
4765
RENQ
|
$0.001712 | -0.01% | 0.64% | -2.71% |
30d
-7.16%
60d
-49.1%
90d
-13.52%
|
Open $0.00169966
Low $0.00169438
High $0.00171333
|
$88.20K 51.51M RENQ | - |
|
||
| 4766 |
usdx.money
4766
USDX
|
$1.0015 | 0.09% | 0.33% | 0.06% |
30d
-0.22%
60d
0.15%
90d
0.18%
|
Open $0.9989
Low $0.9978
High $1.0014
|
$88.04K 87.91K USDX | - |
|
||
| 4767 |
Lamina1
4767
L1
|
$0.006595 | -0.05% | -29.26% | -35.91% |
30d
-38.96%
60d
-81%
90d
-87.28%
|
Open $0.00987492
Low $0.00659523
High $0.00987492
|
$87.95K 13.33M L1 | - |
|
||
| 4768 |
Bonkers Meme Token
4768
BNKRS
|
$0.000618 | 0.31% | 3128.73% | 3128.73% |
30d
852.26%
60d
69.76%
90d
85.71%
|
Open $0.00055107
Low $0.00051898
High $0.0006318
|
$87.94K 142.20M BNKRS | - |
|
||
| 4769 |
Beets
4769
BEETS
|
$0.025276 | 5.27% | 0.42% | -3.84% |
30d
-14.4%
60d
-35.07%
90d
-62.62%
|
Open $0.025176
Low $0.023609
High $0.025275
|
$87.75K 3.47M BEETS | - |
|
||
| 4770 |
BLACKHOLE PROTOCOL
4770
BLACKHP
|
$0.021980 | -1.72% | -7.19% | 36.07% |
30d
557.37%
60d
794.28%
90d
2135.5%
|
Open $0.023678
Low $0.017985
High $0.023687
|
$87.53K 3.98M BLACKHP | - |
|
||
| 4771 |
Gold Park
4771
GPT
|
$0.028689 | 0.66% | 1.37% | 4.46% |
30d
-1.8%
60d
-4.62%
90d
-3.74%
|
Open $0.028243
Low $0.028131
High $0.028688
|
$87.14K 3.04M GPT | - |
|
||
| 4772 |
Domi Online
4772
DOMI
|
$0.004368 | -0.28% | -3.65% | -7.11% |
30d
12.13%
60d
3.43%
90d
-2.16%
|
Open $0.00456199
Low $0.00430057
High $0.00457562
|
$86.89K 19.89M DOMI | - |
|
||
| 4773 |
SafeMoon v2
4773
SFM
|
$0.00000774 | -0.31% | 9.42% | -12.02% |
30d
-32.29%
60d
-54.26%
90d
-63.87%
|
Open $0.000007099
Low $0.000006954
High $0.000007761
|
$86.57K 11.19B SFM | - |
|
||
| 4774 |
OFFICIAL MUSK (crypto-altcoins.com)
4774
MUSK
|
$0.000178 | -5.32% | -6.77% | -12.77% |
30d
184.61%
60d
-42.76%
90d
-86.48%
|
Open $0.00019096
Low $0.000176
High $0.00020094
|
$86.35K 485.04M MUSK | - |
|
||
| 4775 |
Meson Network
4775
MSN
|
$0.015191 | - | -4.55% | -15.55% |
30d
-21.66%
60d
-46.69%
90d
-64.75%
|
Open $0.015907
Low $0.014679
High $0.015916
|
$86.32K 5.68M MSN | - |
|
||
| 4776 |
Holograph
4776
HLG
|
$0.000142 | 0.37% | 0.66% | -4% |
30d
12.87%
60d
-56.48%
90d
-71.04%
|
Open $0.00014229
Low $0.00013477
High $0.00014247
|
$86.29K 605.63M HLG | - |
|
||
| 4777 |
AINN
4777
AINN
|
$0.012859 | -0.15% | 0.09% | 3.73% |
30d
-4.24%
60d
-15.03%
90d
-43.27%
|
Open $0.012837
Low $0.012789
High $0.012879
|
$86.13K 6.70M AINN | - |
|
||
| 4778 |
Mao
4778
MAO
|
$0.000120 | -0.4% | -0.42% | 32.72% |
30d
92.18%
60d
107.89%
90d
95.86%
|
Open $0.00012032
Low $0.00011826
High $0.00012378
|
$86.10K 718.71M MAO | - |
|
||
| 4779 |
Friend.tech
4779
FRIEND
|
$0.084840 | 0.08% | -2.1% | 27.69% |
30d
2.78%
60d
4.35%
90d
23.24%
|
Open $0.085549
Low $0.084748
High $0.090795
|
$85.83K 1.01M FRIEND | - |
|
||
| 4780 |
SunWukong
4780
SUNWUKONG
|
$0.000468 | 0.03% | -1.4% | 8.75% |
30d
49.55%
60d
17.48%
90d
-9.9%
|
Open $0.00048873
Low $0.00044695
High $0.00050758
|
$85.69K 183.11M SUNWUKONG | - |
|
||
| 4781 |
Matching Game
4781
MATCH
|
$0.00000384 | 0.02% | 12.32% | 19.2% |
30d
69.63%
60d
53.49%
90d
19.48%
|
Open $0.000003434
Low $0.000003407
High $0.000004105
|
$85.51K 22.27B MATCH | - |
|
||
| 4782 |
JAM
4782
JAM
|
$0.000265 | 0.71% | -0.69% | -29.31% |
30d
-12.85%
60d
-80.21%
90d
-88.37%
|
Open $0.00027181
Low $0.00025097
High $0.00027281
|
$85.45K 322.44M JAM | - |
|
||
| 4783 |
Milo Inu
4783
MILO
|
$0.0000000030 | 0.04% | -1.09% | -0.12% |
30d
18.41%
60d
18.36%
90d
6.11%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$85.17K 28.39T MILO | - |
|
||
| 4784 |
Lootex
4784
LOOT
|
$0.000976 | - | -2.06% | 57.93% |
30d
19.48%
60d
-46.8%
90d
-69.22%
|
Open $0.00099891
Low $0.00085824
High $0.00104776
|
$84.90K 87.00M LOOT | - |
|
||
| 4785 |
OilX Token
4785
OILX
|
$72.26 | -0.07% | 1.53% | 7.37% |
30d
7.88%
60d
15.93%
90d
17.21%
|
Open $71.39
Low $70.31
High $72.41
|
$84.80K 1.17K OILX | - |
|
||
| 4786 |
GPU ai Rich
4786
RICH
|
$0.000504 | 0.76% | -0.2% | -5.84% |
30d
12.46%
60d
-1.39%
90d
-16.17%
|
Open $0.0005079
Low $0.0004899
High $0.00051791
|
$84.71K 168.08M RICH | - |
|
||
| 4787 |
Capybara Nation
4787
BARA
|
$0.00000112 | 2% | 3.9% | 13.92% |
30d
0.98%
60d
-29.96%
90d
147.02%
|
Open $0.00000108
Low $0.000001045
High $0.000001119
|
$84.54K 75.55B BARA | - |
|
||
| 4788 |
EthereumFair
4788
ETF
|
$0.006863 | 0.29% | -0.99% | -2.69% |
30d
-12.42%
60d
-21.14%
90d
-26.13%
|
Open $0.00695627
Low $0.00680307
High $0.00699323
|
$84.49K 12.31M ETF | - |
|
||
| 4789 |
Proprietary Trading Network
4789
SN8
|
$17.41 | 0.68% | -1.76% | -16.06% |
30d
6.69%
60d
-1.82%
90d
-1.82%
|
Open $17.73
Low $16.73
High $17.83
|
$84.41K 4.85K SN8 | - |
|
||
| 4790 |
SUGARVERSE
4790
CNDY
|
$0.001397 | 0.06% | -4.56% | -1.2% |
30d
40.76%
60d
37.77%
90d
42.64%
|
Open $0.00143859
Low $0.00139574
High $0.00147394
|
$84.37K 60.40M CNDY | - |
|
||
| 4791 |
STIX
4791
STIX
|
$0.000046 | -0.04% | -0.45% | -0.45% |
30d
-11.87%
60d
-40.95%
90d
-49.3%
|
Open $0.00004729
Low $0.00004542
High $0.0000505
|
$84.35K 1.82B STIX | - |
|
||
| 4792 |
AR.IO Network
4792
ARIO
|
$0.011453 | -0.02% | -2.04% | 18.01% |
30d
-9.64%
60d
-36.38%
90d
-35.85%
|
Open $0.011758
Low $0.011263
High $0.011759
|
$84.17K 7.35M ARIO | - |
|
||
| 4793 |
Attack Wagon
4793
ATK
|
$0.000169 | 16.35% | - | 0.86% |
30d
18.91%
60d
10.89%
90d
115.54%
|
Open $0.00016974
Low $0.00014525
High $0.00017999
|
$84.16K 497.93M ATK | - |
|
||
| 4794 |
ITC
4794
ITC
|
$0.002123 | -0.51% | 1.06% | 0.37% |
30d
4.9%
60d
3.3%
90d
41.28%
|
Open $0.00212843
Low $0.00209493
High $0.0021353
|
$84.15K 39.64M ITC | - |
|
||
| 4795 |
Taxa Token
4795
TXT
|
$0.000622 | -0.01% | -0.21% | -1.09% |
30d
-9.33%
60d
-38.22%
90d
-59.67%
|
Open $0.00062329
Low $0.00062185
High $0.0006236
|
$84.04K 135.10M TXT | - |
|
||
| 4796 |
Alaska Gold Rush
4796
CARAT
|
$0.000493 | -0.04% | -0.85% | -2.05% |
30d
12.38%
60d
-45.9%
90d
-46.77%
|
Open $0.00049442
Low $0.00049267
High $0.00049947
|
$83.87K 170.24M CARAT | - |
|
||
| 4797 |
BISOSwap
4797
BISO
|
$0.000251 | 0.03% | 5.13% | -19.4% |
30d
-20.08%
60d
-27.69%
90d
-51.67%
|
Open $0.00023695
Low $0.00023695
High $0.00025311
|
$83.87K 334.66M BISO | - |
|
||
| 4798 |
Fyde
4798
FYDE
|
$0.006600 | -0.39% | -0.95% | 7.75% |
30d
23.5%
60d
-22.33%
90d
-36.81%
|
Open $0.00675743
Low $0.00652655
High $0.00679722
|
$83.74K 12.69M FYDE | - |
|
||
| 4799 |
CoinMetro
4799
XCM
|
$0.088690 | -0.03% | -0.62% | -26.02% |
30d
2.08%
60d
48.16%
90d
62.4%
|
Open $0.089183
Low $0.087862
High $0.091409
|
$83.51K 941.57K XCM | - |
|
||
| 4800 |
Coinzix
4800
ZIX
|
$0.000014 | - | -2.11% | 7.73% |
30d
-14.31%
60d
-13.28%
90d
23.83%
|
Open $0.00001408
Low $0.00001377
High $0.00001412
|
$83.47K 6.05B ZIX | - |
|
32.604 Coins Monitored - Page
96 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.