Market Cap $4.39T
2.07%
Volume 24h $331.15B
-0.58%
BTC % 52.65%
-1.31%
ETH % 12.98%
2.31%
Coins
33.135
+8
Exchanges
885
Last update
49 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Ordify
4751
ORFY
|
$0.008973 | 0.21% | 1.41% | 1.7% |
30d
0.34%
60d
-23.71%
90d
-33.07%
|
Open $0.00886359
Low $0.00884159
High $0.00898738
|
$75.48K 8.41M ORFY | - |
|
||
| 4752 |
Riser
4752
RIS
|
$0.018263 | 0.05% | 0.5% | 0.55% |
30d
-14.1%
60d
-6.89%
90d
-6.65%
|
Open $0.018215
Low $0.018138
High $0.018329
|
$75.11K 4.11M RIS | - |
|
||
| 4753 |
Real Nigger Tate
4753
RNT
|
$0.002020 | 0.7% | 6.5% | 12.84% |
30d
5.23%
60d
12.08%
90d
-8.54%
|
Open $0.00188888
Low $0.00188888
High $0.00201952
|
$74.72K 37.00M RNT | - |
|
||
| 4754 |
DOLA Borrowing Right
4754
DBR
|
$0.089289 | -0.28% | -0.44% | -0.5% |
30d
-2.49%
60d
11.36%
90d
27.88%
|
Open $0.089712
Low $0.089162
High $0.090255
|
$74.72K 836.78K DBR | - |
|
||
| 4755 |
Merchant Moe
4755
MOE
|
$0.095120 | -0.39% | 16.47% | 32.68% |
30d
91.14%
60d
208.17%
90d
323.17%
|
Open $0.080607
Low $0.07991
High $0.098071
|
$74.05K 778.50K MOE | - |
|
||
| 4756 |
UAHg
4756
UAHG
|
$0.024010 | 0.14% | 0.14% | 0.6% |
30d
1.66%
60d
2.35%
90d
-0.03%
|
Open $0.023973
Low $0.02393
High $0.024097
|
$73.94K 3.08M UAHG | - |
|
||
| 4757 |
Nostra
4757
NSTR
|
$0.017742 | -0.04% | -3.26% | -7.98% |
30d
-22.94%
60d
-19.97%
90d
-21.47%
|
Open $0.018673
Low $0.017653
High $0.018673
|
$73.72K 4.16M NSTR | - |
|
||
| 4758 |
Stake DAO CRV
4758
SDCRV
|
$0.512872 | 0.73% | 3.19% | 13.27% |
30d
-12.97%
60d
20.38%
90d
20.67%
|
Open $0.496292
Low $0.495041
High $0.518909
|
$73.38K 143.07K SDCRV | - |
|
||
| 4759 |
AlphBanX
4759
ABX
|
$0.033526 | - | 1.08% | -14.09% |
30d
25.67%
60d
-29.42%
90d
-45.67%
|
Open $0.033201
Low $0.033131
High $0.033677
|
$73.14K 2.18M ABX | - |
|
||
| 4760 |
STAX Token
4760
STAX
|
$0.007913 | 0.49% | 0.28% | -81.52% |
30d
-87.53%
60d
-87.53%
90d
-87.53%
|
Open $0.00769978
Low $0.00734322
High $0.00795461
|
$72.86K 9.21M STAX | - |
|
||
| 4761 |
SuiAI
4761
SUAI
|
$0.002099 | 1.5% | 10.01% | 13.45% |
30d
-21.48%
60d
19.49%
90d
91.89%
|
Open $0.00198885
Low $0.00190739
High $0.0020991
|
$72.85K 34.70M SUAI | - |
|
||
| 4762 |
OpenZK Network
4762
OZK
|
$0.000352 | -0.38% | 8.11% | 14.76% |
30d
-27.24%
60d
5.73%
90d
12.63%
|
Open $0.00032512
Low $0.000324
High $0.00036542
|
$72.66K 206.56M OZK | - |
|
||
| 4763 |
Kommunitas
4763
KOM
|
$0.000635 | 0.02% | 2% | 11.62% |
30d
-16.98%
60d
-22.8%
90d
-3.89%
|
Open $0.00062242
Low $0.00062212
High $0.00063456
|
$72.47K 114.21M KOM | - |
|
||
| 4764 |
ITC
4764
ITC
|
$0.002905 | 1.19% | 6.03% | 2.29% |
30d
37.69%
60d
30.02%
90d
90.18%
|
Open $0.00275416
Low $0.00272891
High $0.00292196
|
$72.45K 24.94M ITC | - |
|
||
| 4765 |
WALL STREET BABY
4765
WSB
|
$0.0000000050 | 0.28% | 1.44% | 2.56% |
30d
12.9%
60d
41.74%
90d
48.01%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$72.31K 14.46T WSB | - |
|
||
| 4766 |
usdx.money
4766
USDX
|
$0.9999 | 0.01% | 0.14% | - |
30d
0.23%
60d
0.12%
90d
-
|
Open $0.9991
Low $0.9969
High $1.0004
|
$72.20K 72.21K USDX | - |
|
||
| 4767 |
RoboStack
4767
ROBOT
|
$0.007300 | 0.4% | 3.6% | 12.02% |
30d
12.02%
60d
12.02%
90d
12.02%
|
Open $0.00747008
Low $0.00698938
High $0.00807549
|
$72.14K 9.88M ROBOT | - |
|
||
| 4768 |
Pig Finance
4768
PIG
|
$0.00000002 | -2.43% | 3.11% | 7.62% |
30d
2.21%
60d
26.89%
90d
30.18%
|
Open $0.000000021
Low $0.000000021
High $0.0000000219
|
$72.02K 3.43T PIG | - |
|
||
| 4769 |
FluidTokens
4769
FLDT
|
$0.289618 | 0.05% | 5.03% | 18.75% |
30d
28.92%
60d
37.08%
90d
62.83%
|
Open $0.27687
Low $0.274524
High $0.290263
|
$71.91K 248.30K FLDT | - |
|
||
| 4770 |
Vera Defi
4770
VERA
|
$0.000135 | - | 0.04% | -0.67% |
30d
-5.55%
60d
26.25%
90d
11.59%
|
Open $0.00013501
Low $0.00013499
High $0.00013509
|
$71.80K 531.57M VERA | - |
|
||
| 4771 |
Radx AI
4771
RADX
|
$0.00000247 | -0.46% | 73.73% | 74.37% |
30d
57.74%
60d
18.96%
90d
-38.39%
|
Open $0.0000014249
Low $0.000001423
High $0.000003441
|
$71.79K 29.04B RADX | - |
|
||
| 4772 |
EthXY
4772
SEXY
|
$0.063144 | - | 4.05% | 1.25% |
30d
-20.21%
60d
28.24%
90d
38.96%
|
Open $0.060357
Low $0.060342
High $0.063149
|
$71.60K 1.13M SEXY | - |
|
||
| 4773 |
Luminous
4773
LUM
|
$1.2103 | -0.35% | 9.29% | 4.83% |
30d
-51.17%
60d
-13.83%
90d
-16.93%
|
Open $1.1558
Low $1.0986
High $1.2213
|
$71.57K 59.13K LUM | - |
|
||
| 4774 |
AI Nexus
4774
A1X
|
$0.001383 | 0.28% | -2.34% | -0.39% |
30d
-27.99%
60d
-49.7%
90d
-51.96%
|
Open $0.0013919
Low $0.00137073
High $0.00141735
|
$71.56K 51.76M A1X | - |
|
||
| 4775 |
Goku Super Saiyan
4775
GOKU
|
$0.003966 | -0.36% | 9.03% | 12.14% |
30d
-20.49%
60d
-57.2%
90d
6.63%
|
Open $0.00360555
Low $0.0035744
High $0.00398059
|
$71.20K 17.95M GOKU | - |
|
||
| 4776 |
Kasper the Ghost of Kaspa
4776
KASPER
|
$0.000099 | 0.1% | 4.96% | 15.96% |
30d
23.47%
60d
98.78%
90d
42.05%
|
Open $0.00008931
Low $0.00008889
High $0.00009919
|
$70.74K 713.19M KASPER | - |
|
||
| 4777 |
Clifford
4777
CLIFFORD
|
$0.000667 | 0.69% | -15.15% | 187.36% |
30d
45.56%
60d
30.41%
90d
30.41%
|
Open $0.00081611
Low $0.00064807
High $0.00081611
|
$70.67K 105.90M CLIFFORD | - |
|
||
| 4778 |
Docs-Insights (Taτsu)
4778
SN84
|
$0.987219 | 0.35% | 7.43% | 16.84% |
30d
10.26%
60d
-25.04%
90d
52.44%
|
Open $0.920545
Low $0.911069
High $0.987219
|
$70.63K 71.55K SN84 | - |
|
||
| 4779 |
Lunarbits
4779
LUNARBITS
|
$0.075074 | 1.02% | -1.57% | 3.83% |
30d
-57.04%
60d
-71.86%
90d
-71.86%
|
Open $0.073556
Low $0.071774
High $0.076968
|
$70.24K 935.60K LUNARBITS | - |
|
||
| 4780 |
BitoPro Exchange Token
4780
BITO
|
$0.164685 | - | 0.38% | 0.84% |
30d
-0.18%
60d
46.44%
90d
57.83%
|
Open $0.164386
Low $0.164047
High $0.165011
|
$70.21K 426.31K BITO | - |
|
||
| 4781 |
Catboy
4781
CATBOY
|
$0.004490 | 0.41% | 5.54% | -2.8% |
30d
-31.17%
60d
-17.24%
90d
-30.47%
|
Open $0.00425421
Low $0.00417221
High $0.00449889
|
$70.05K 15.60M CATBOY | - |
|
||
| 4782 |
LANDWOLF
4782
WOLF
|
$0.00000197 | -0.47% | 13.07% | 35.08% |
30d
-11.46%
60d
-9.91%
90d
-24.44%
|
Open $0.00000173
Low $0.00000173
High $0.0000019759
|
$70.04K 35.61B WOLF | - |
|
||
| 4783 |
Duck AI
4783
DUCKAI
|
$0.000400 | 0.76% | 1.52% | -0.93% |
30d
-28.64%
60d
1.36%
90d
-17.06%
|
Open $0.00039584
Low $0.00039148
High $0.00040169
|
$70.02K 174.94M DUCKAI | - |
|
||
| 4784 |
TonCapy
4784
TCAPY
|
$0.000188 | -1.44% | -6.83% | -27.47% |
30d
-50.45%
60d
-52.67%
90d
-76.58%
|
Open $0.00020969
Low $0.00018757
High $0.00020969
|
$69.93K 372.84M TCAPY | - |
|
||
| 4785 |
Moongate
4785
MGT
|
$0.000495 | 0.36% | 0.84% | -4.68% |
30d
-20.82%
60d
-16%
90d
-84.65%
|
Open $0.00049021
Low $0.00048657
High $0.00049518
|
$69.72K 140.81M MGT | - |
|
||
| 4786 |
CHONKY
4786
CHONKY
|
$0.00000720 | -0.25% | -7.2% | 3.44% |
30d
82.59%
60d
111.64%
90d
94.94%
|
Open $0.00000771
Low $0.000007195
High $0.000008634
|
$69.65K 9.68B CHONKY | - |
|
||
| 4787 |
JUNO
4787
JUNO
|
$0.068614 | 0.14% | 2.02% | 1.25% |
30d
-12.67%
60d
-12.58%
90d
-11.48%
|
Open $0.067416
Low $0.067165
High $0.068613
|
$69.57K 1.01M JUNO | - |
|
||
| 4788 |
RABI
4788
RABI
|
$0.000195 | -0.09% | 0.49% | 2.24% |
30d
-31.88%
60d
-56.33%
90d
-54.61%
|
Open $0.00019254
Low $0.00019254
High $0.00019578
|
$68.95K 354.03M RABI | - |
|
||
| 4789 |
Sora
4789
SORA
|
$0.000078 | 0.39% | 1.09% | 20.26% |
30d
12.86%
60d
11.15%
90d
25.1%
|
Open $0.00007685
Low $0.00007647
High $0.00007751
|
$68.85K 888.20M SORA | - |
|
||
| 4790 |
Satoshi AI agent by Virtuals
4790
SAINT
|
$0.000561 | 0.58% | 9.26% | 22.29% |
30d
32.91%
60d
-23.46%
90d
-18.94%
|
Open $0.00051362
Low $0.00051362
High $0.00056133
|
$68.78K 122.53M SAINT | - |
|
||
| 4791 |
TPRO Network
4791
TPRO
|
$0.002181 | 0.04% | 2.59% | 6.52% |
30d
-8.31%
60d
-0.64%
90d
-3.13%
|
Open $0.00212093
Low $0.0020999
High $0.00219874
|
$68.57K 31.43M TPRO | - |
|
||
| 4792 |
Icy
4792
IC
|
$0.000030 | 0.13% | 0.53% | -32.91% |
30d
-23.04%
60d
116.91%
90d
112.29%
|
Open $0.0000296
Low $0.00002956
High $0.00002987
|
$68.34K 2.29B IC | - |
|
||
| 4793 |
Qubitcoin (superquantum.ioqubitcoin)
4793
QTC
|
$2.37 | -2.03% | -17.33% | -26.17% |
30d
-21.24%
60d
-64.61%
90d
-64.61%
|
Open $2.6011
Low $2.3535
High $2.8673
|
$67.86K 28.62K QTC | - |
|
||
| 4794 |
Tiamonds
4794
TOTO
|
$0.005642 | 0.04% | 0.25% | 4.45% |
30d
-7.37%
60d
-12.42%
90d
-1.28%
|
Open $0.00562203
Low $0.00562107
High $0.00565356
|
$67.37K 11.94M TOTO | - |
|
||
| 4795 |
BITmarkets Token
4795
BTMT
|
$0.055519 | 0.09% | 0.68% | 4.26% |
30d
-13.34%
60d
-36.03%
90d
-8.57%
|
Open $0.05526
Low $0.055059
High $0.055656
|
$67.32K 1.21M BTMT | - |
|
||
| 4796 |
JLaunchpad
4796
JLP
|
$0.000434 | - | -0.75% | 0.91% |
30d
-14.14%
60d
-30.08%
90d
-65.21%
|
Open $0.00043699
Low $0.00042498
High $0.00043713
|
$67.28K 155.12M JLP | - |
|
||
| 4797 |
X2Y2
4797
X2Y2
|
$0.002281 | - | 4.14% | 8.62% |
30d
1.38%
60d
41.64%
90d
64.05%
|
Open $0.00218002
Low $0.00217945
High $0.0022912
|
$67.22K 29.47M X2Y2 | - |
|
||
| 4798 |
Max on ETH
4798
MAXETH
|
$0.00000174 | -0.93% | 22.22% | 51.63% |
30d
-34.91%
60d
27.22%
90d
13.94%
|
Open $0.000001511
Low $0.00000142
High $0.000001824
|
$67.08K 38.64B MAXETH | - |
|
||
| 4799 |
Mountain Protocol
4799
USDM
|
$1.0002 | 0.03% | -0.05% | 0.14% |
30d
0.58%
60d
0.14%
90d
0.12%
|
Open $0.9994
Low $0.9983
High $1.0021
|
$67.07K 67.05K USDM | - |
|
||
| 4800 |
BTCASH
4800
BTMETA
|
$0.000851 | -0.19% | -4.28% | -5.63% |
30d
-11.39%
60d
0.41%
90d
143.09%
|
Open $0.00087708
Low $0.00085075
High $0.00088884
|
$66.89K 78.62M BTMETA | - |
|
33.135 Coins Monitored - Page
96 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.