Market Cap $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Coins
32.211
+23
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Colend
4751
CLND
|
$0.070415 | -0.07% | -0.49% | -5.75% |
30d
-5.37%
60d
0.43%
90d
0.43%
|
Open $0.070171
Low $0.069893
High $0.073088
|
$115.82K 1.64M CLND | - |
|
||
| 4752 |
Lilys Coin
4752
LILY
|
$0.002310 | 6.43% | 3.58% | 2.19% |
30d
-23.5%
60d
-21.98%
90d
-48.65%
|
Open $0.0021801
Low $0.00217032
High $0.00236026
|
$129.18K 55.91M LILY | - |
|
||
| 4753 |
Paragon
4753
PGN
|
$0.004125 | 0.52% | 9.87% | -2.36% |
30d
-36.69%
60d
-22.25%
90d
-47.76%
|
Open $0.00427669
Low $0.00375419
High $0.00449124
|
$119.21K 28.90M PGN | - |
|
||
| 4754 |
STORAGENT
4754
STORAGENT
|
$0.000021 | -4.47% | -6.55% | -2.29% |
30d
-15.07%
60d
-19.02%
90d
-32.91%
|
Open $0.0000222
Low $0.0000204
High $0.0000232
|
$114.84K 5.37B STORAGENT | - |
|
||
| 4755 |
ONI Token
4755
ONI
|
$0.035213 | -0.54% | -2.45% | -20.18% |
30d
-11.49%
60d
-18.76%
90d
-44.42%
|
Open $0.036403
Low $0.035213
High $0.036403
|
$121.15K 3.44M ONI | - |
|
||
| 4756 |
Bitcoin Cats
4756
1CAT
|
$0.000220 | -1.26% | -4.85% | -13.32% |
30d
-22.77%
60d
5.17%
90d
-24.6%
|
Open $0.00023131
Low $0.00021979
High $0.00023133
|
$119.21K 542.38M 1CAT | - |
|
||
| 4757 |
Mnemonics
4757
MNEMO
|
$0.000013 | 0.71% | -2.33% | 17.67% |
30d
28.87%
60d
-41.06%
90d
-15.59%
|
Open $0.00001372
Low $0.00001314
High $0.00001402
|
$119.69K 9.04B MNEMO | - |
|
||
| 4758 |
PALCOIN Venture Capital
4758
PALCOIN
|
$1.1878 | 0.01% | 6.5% | -25.05% |
30d
-16.1%
60d
-10.66%
90d
8.68%
|
Open $1.1150
Low $1.1055
High $1.3489
|
$120.84K 101.74K PALCOIN | - |
|
||
| 4759 |
Bitcoin EDenRich
4759
BITBEDR
|
$2.58 | -9.92% | 4.2% | 90.48% |
30d
-93.26%
60d
-96.77%
90d
-97.68%
|
Open $2.3632
Low $2.3632
High $3.2712
|
$109.78K 42.63K BITBEDR | - |
|
||
| 4760 |
Based Blu Alien
4760
BLU
|
$0.000019 | -0.01% | -0.52% | -4.03% |
30d
-4.49%
60d
-11.57%
90d
-89.47%
|
Open $0.0000191
Low $0.0000189
High $0.0000194
|
$120.86K 6.33B BLU | - |
|
||
| 4761 |
SASEUL
4761
SL
|
$0.004775 | -0.28% | 2.32% | -7.26% |
30d
37.73%
60d
19.65%
90d
19.65%
|
Open $0.00466874
Low $0.0045128
High $0.00488361
|
$122.66K 25.69M SL | - |
|
||
| 4762 |
Web3War
4762
FPS
|
$0.015395 | -2.44% | 0.61% | -2.03% |
30d
-28.57%
60d
-28.78%
90d
-52.31%
|
Open $0.014984
Low $0.01494
High $0.015858
|
$117.44K 7.63M FPS | - |
|
||
| 4763 |
Wiki Cat
4763
WKC
|
$0.00000001 | -1.06% | -0.01% | -21.35% |
30d
-25.94%
60d
-4.13%
90d
18.65%
|
Open $0.000000012
Low $0.000000012
High $0.000000014
|
$112.01K 8.62T WKC | - |
|
||
| 4764 |
HyperX
4764
HYP
|
$28.04 | -0.04% | -1.27% | -2.21% |
30d
-3.64%
60d
0.01%
90d
-0.86%
|
Open $28.46
Low $27.92
High $28.62
|
$100.28K 3.58K HYP | - |
|
||
| 4765 |
AI Meta Club
4765
AMC
|
$0.840213 | -1.55% | -0.65% | -2.43% |
30d
-41.29%
60d
4.38%
90d
-77.17%
|
Open $0.835616
Low $0.834271
High $0.880021
|
$117.44K 139.77K AMC | - |
|
||
| 4766 |
AI Voice Agents
4766
AIVA
|
$0.000259 | -0.03% | -2.39% | -2.37% |
30d
-46.13%
60d
-63.71%
90d
-51.87%
|
Open $0.00026718
Low $0.00025747
High $0.00026718
|
$108.98K 420.09M AIVA | - |
|
||
| 4767 |
Heurist AI
4767
HEU
|
$0.021631 | -0.04% | -2.74% | -11.72% |
30d
-31.21%
60d
-48.78%
90d
35.72%
|
Open $0.023195
Low $0.020873
High $0.023195
|
$115.39K 5.33M HEU | - |
|
||
| 4768 |
4ART Coin
4768
4ART
|
$0.002260 | 1.34% | -1.29% | 5.1% |
30d
-15.97%
60d
56.89%
90d
47.75%
|
Open $0.00229012
Low $0.00219044
High $0.00235037
|
$120.89K 53.48M 4ART | - |
|
||
| 4769 |
Genesys
4769
GSYS
|
$0.017314 | -0.48% | 1.21% | 1.81% |
30d
-18.24%
60d
-52.97%
90d
-73.11%
|
Open $0.017001
Low $0.016957
High $0.017398
|
$118.35K 6.84M GSYS | - |
|
||
| 4770 |
pepe in a memes world
4770
PEW
|
$0.00000033 | 0.01% | -2.94% | -0.73% |
30d
-20.77%
60d
-3.33%
90d
-26.31%
|
Open $0.000000341
Low $0.000000322
High $0.000000341
|
$118.48K 363.44B PEW | - |
|
||
| 4771 |
Ross Ulbricht
4771
ROSS
|
$0.000083 | 2.45% | -16.95% | 4.99% |
30d
-28.25%
60d
13.66%
90d
12.09%
|
Open $0.00010096
Low $0.00008101
High $0.00010096
|
$122.17K 1.47B ROSS | - |
|
||
| 4772 |
Unagi Token
4772
UNA
|
$0.023410 | -0.1% | -4.68% | 98.12% |
30d
24.05%
60d
128.19%
90d
71.88%
|
Open $0.025213
Low $0.022702
High $0.025213
|
$116.05K 4.96M UNA | - |
|
||
| 4773 |
Snake wif Hat
4773
SSSSS
|
$0.000120 | 9.01% | 3.36% | 0.74% |
30d
-44.76%
60d
-58.4%
90d
-56.81%
|
Open $0.00012
Low $0.00010896
High $0.00012
|
$127.97K 1.07B SSSSS | - |
|
||
| 4774 |
Helion
4774
HLN
|
$0.071305 | -0.05% | -4.26% | -3.52% |
30d
-16.99%
60d
78.25%
90d
196.75%
|
Open $0.074961
Low $0.071305
High $0.074961
|
$115.61K 1.62M HLN | - |
|
||
| 4775 |
Metahorse Unity
4775
MUNITY
|
$0.001045 | -1.13% | 0.82% | -6.87% |
30d
-49.32%
60d
-8.22%
90d
-46.93%
|
Open $0.00105312
Low $0.00100977
High $0.00106539
|
$114.08K 109.13M MUNITY | - |
|
||
| 4776 |
Libra Incentix
4776
LIXX
|
$0.000311 | 0.51% | 0.65% | -16.05% |
30d
-6.95%
60d
33.87%
90d
-53.55%
|
Open $0.00031358
Low $0.00030531
High $0.00031485
|
$114.44K 368.23M LIXX | - |
|
||
| 4777 |
Origin Ether
4777
OETH
|
$2,422.05 | -0.01% | -3.82% | -3.44% |
30d
-9.19%
60d
43.17%
90d
21.05%
|
Open $2,522.06
Low $2,400.71
High $2,522.06
|
$20.73K 8.00 OETH | - |
|
||
| 4778 |
Nuklai
4778
NAI
|
$0.001911 | -0.48% | -0.93% | -2.02% |
30d
-30.41%
60d
-25.91%
90d
-5.35%
|
Open $0.00208269
Low $0.00190058
High $0.00208269
|
$101.89K 53.32M NAI | - |
|
||
| 4779 |
COCOCOIN
4779
COCO
|
$0.000160 | -0.43% | -4.05% | -39.33% |
30d
-62.33%
60d
-79.52%
90d
-62.62%
|
Open $0.00016658
Low $0.00015952
High $0.00016814
|
$114.53K 717.94M COCO | - |
|
||
| 4780 |
Auki Labs
4780
AUKI
|
$0.013020 | -0.4% | -0.4% | -1.33% |
30d
-39.88%
60d
-41.84%
90d
-21.68%
|
Open $0.013882
Low $0.012497
High $0.013882
|
$116.66K 8.96M AUKI | - |
|
||
| 4781 |
Lux King Tech
4781
LKT
|
$1,234.48 | -0.31% | 0.5% | 2.93% |
30d
-2.25%
60d
-19.7%
90d
-30.09%
|
Open $1,212.11
Low $1,211.30
High $1,249.51
|
$123.38K 99.00 LKT | - |
|
||
| 4782 |
XBorg
4782
XBG
|
$0.056027 | -0.15% | -3.1% | -15.4% |
30d
-35.92%
60d
-24.1%
90d
-37.05%
|
Open $0.059545
Low $0.054581
High $0.059545
|
$125.20K 2.23M XBG | - |
|
||
| 4783 |
Animal Concerts
4783
ANML
|
$0.000030 | 0.11% | 0.54% | -5.16% |
30d
-11.37%
60d
19.35%
90d
-1.64%
|
Open $0.00002983
Low $0.00002928
High $0.00003022
|
$112.02K 3.73B ANML | - |
|
||
| 4784 |
YieldStone
4784
YIELD
|
$0.126948 | -2.16% | -12.38% | -61.71% |
30d
-61.71%
60d
-61.71%
90d
-42.42%
|
Open $0.14981
Low $0.126947
High $0.14981
|
$111.28K 876.60K YIELD | - |
|
||
| 4785 |
Revuto
4785
REVU
|
$0.005910 | -2.49% | 0.55% | -24.32% |
30d
-27.91%
60d
7.04%
90d
12.92%
|
Open $0.00587711
Low $0.00481452
High $0.00606101
|
$111.56K 18.88M REVU | - |
|
||
| 4786 |
Hydro Protocol
4786
HDRO
|
$0.023540 | 0.51% | -0.52% | 2.24% |
30d
-21.66%
60d
8.8%
90d
24.04%
|
Open $0.025086
Low $0.023419
High $0.025086
|
$114.13K 4.85M HDRO | - |
|
||
| 4787 |
Favolo
4787
FAV
|
$0.000241 | 0.11% | -4.02% | -27.06% |
30d
-48%
60d
-48%
90d
-48%
|
Open $0.00025883
Low $0.0002382
High $0.00025883
|
$114.67K 476.40M FAV | - |
|
||
| 4788 |
SKPANAX
4788
SKX
|
$0.095913 | -1.54% | -8.22% | -19.42% |
30d
-19.4%
60d
-52.36%
90d
-9.65%
|
Open $0.099529
Low $0.090514
High $0.104505
|
$101.97K 1.06M SKX | - |
|
||
| 4789 |
Pi INU 100x
4789
PINU100X
|
$0.000016 | 1.55% | -0.17% | -6.04% |
30d
-33.31%
60d
-65.49%
90d
-72.78%
|
Open $0.00001662
Low $0.00001532
High $0.00004162
|
$115.56K 7.20B PINU100X | - |
|
||
| 4790 |
Nativ
4790
NTV
|
$0.000033 | 0.25% | 8.73% | -22.85% |
30d
-15.53%
60d
-15.53%
90d
-15.53%
|
Open $0.00003109
Low $0.00002981
High $0.00003314
|
$114.02K 3.44B NTV | - |
|
||
| 4791 |
Solayer USD
4791
SUSD
|
$1.1027 | -0.03% | 0.06% | 0.12% |
30d
0.33%
60d
0.7%
90d
0.71%
|
Open $1.1022
Low $1.1018
High $1.1031
|
$113.83K 103.23K SUSD | - |
|
||
| 4792 |
Etica
4792
ETI
|
$0.025908 | 0.01% | 8.85% | -1.15% |
30d
-7.8%
60d
-39.06%
90d
-37.25%
|
Open $0.024102
Low $0.0238
High $0.026803
|
$109.60K 4.23M ETI | - |
|
||
| 4793 |
Nostra
4793
NSTR
|
$0.021577 | - | 0.65% | -3.15% |
30d
-17.43%
60d
-11.59%
90d
-41.02%
|
Open $0.021641
Low $0.021242
High $0.021708
|
$111.24K 5.16M NSTR | - |
|
||
| 4794 |
Anita AI
4794
ANITA
|
$0.002435 | 0.11% | -4.32% | -5.48% |
30d
-70.1%
60d
243.02%
90d
231.07%
|
Open $0.00264242
Low $0.00243204
High $0.00264242
|
$110.36K 45.33M ANITA | - |
|
||
| 4795 |
AVALOX
4795
AVALOX
|
$0.000051 | -2.56% | -7.28% | -27.86% |
30d
-36.27%
60d
-14.56%
90d
-22.26%
|
Open $0.00005532
Low $0.00005062
High $0.00005695
|
$115.46K 2.28B AVALOX | - |
|
||
| 4796 |
EthereumFair
4796
ETF
|
$0.008877 | 0.16% | -6.59% | -4.35% |
30d
-8.44%
60d
-72.76%
90d
-9.63%
|
Open $0.00937228
Low $0.00887706
High $0.00953963
|
$111.98K 12.61M ETF | - |
|
||
| 4797 |
OpenZK Network
4797
OZK
|
$0.000269 | -1.04% | -37.68% | -43.07% |
30d
-66.71%
60d
-87.5%
90d
-87.5%
|
Open $0.00043651
Low $0.00026419
High $0.00043651
|
$112.02K 416.11M OZK | - |
|
||
| 4798 |
Evercraft Ecotechnologies
4798
$ECET
|
$0.008072 | -0.39% | -2.05% | 7.45% |
30d
-22.51%
60d
-50.36%
90d
-64.25%
|
Open $0.00812625
Low $0.00807202
High $0.00828944
|
$106.08K 13.14M $ECET | - |
|
||
| 4799 |
SWAP315
4799
S315
|
$0.014405 | -0.29% | 51.47% | 73.86% |
30d
61.69%
60d
84.69%
90d
71.45%
|
Open $0.00961957
Low $0.00892137
High $0.023119
|
$113.22K 7.86M S315 | - |
|
||
| 4800 |
Fathom Protocol
4800
FXD
|
$0.877152 | 0.05% | -0.68% | -11.96% |
30d
-12.3%
60d
-12.34%
90d
-12.09%
|
Open $0.875897
Low $0.830875
High $0.903219
|
$113.50K 129.40K FXD | - |
|
32.211 Coins Monitored - Page
96 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.