Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SBET
4751
SBET
|
$0.004507 | -0.12% | -0.36% | -0.07% |
30d
-0.16%
60d
4.73%
90d
4.78%
|
Open $0.00450053
Low $0.0044935
High $0.00452807
|
$41.25K 9.15M SBET | - |
|
||
| 4752 |
This Is My Iguana
4752
TIMI
|
$0.000296 | 6.88% | 16.5% | -1.6% |
30d
-18.51%
60d
-75.42%
90d
-95.78%
|
Open $0.00025384
Low $0.00024457
High $0.00034143
|
$41.17K 139.21M TIMI | - |
|
||
| 4753 |
Hebeto
4753
HBT
|
$0.000018 | 0.89% | -5.44% | -22.83% |
30d
-28.47%
60d
-34.59%
90d
-42.43%
|
Open $0.00002004
Low $0.00001829
High $0.00002094
|
$41.15K 2.23B HBT | - |
|
||
| 4754 |
Megaton Finance
4754
MEGA
|
$0.041718 | -1% | -2.63% | -13.18% |
30d
-3.11%
60d
-13.32%
90d
-29.92%
|
Open $0.042847
Low $0.041717
High $0.042851
|
$41.11K 985.41K MEGA | - |
|
||
| 4755 |
THE LAND ELF Crossing
4755
ELF
|
$0.003664 | 0.07% | -14.94% | -46.19% |
30d
-67.7%
60d
-72.69%
90d
-72.69%
|
Open $0.00424688
Low $0.00366061
High $0.00430772
|
$40.62K 11.09M ELF | - |
|
||
| 4756 |
Hello Art
4756
HTT
|
$0.000012 | - | - | -1.1% |
30d
-32.68%
60d
-42.57%
90d
-63.24%
|
Open $0.00001177
Low $0.00001177
High $0.00001179
|
$40.51K 3.44B HTT | - |
|
||
| 4757 |
Utopia USD
4757
UUSD
|
$0.9994 | - | - | -0.02% |
30d
-
60d
-0.07%
90d
-
|
Open $0.9993
Low $0.9993
High $0.9998
|
$40.50K 40.52K UUSD | - |
|
||
| 4758 |
Kaga No Fuuka Go Sapporo Kagasou
4758
ESTEE
|
$0.000632 | -6.7% | -9% | 56.11% |
30d
-63.82%
60d
-63.82%
90d
-63.82%
|
Open $0.00067677
Low $0.00056745
High $0.00077291
|
$40.42K 63.94M ESTEE | - |
|
||
| 4759 |
Anita Max Wynn
4759
WYNN
|
$0.001357 | 0.58% | -1.65% | -2.88% |
30d
51.99%
60d
-23.07%
90d
-52.8%
|
Open $0.00138126
Low $0.00132639
High $0.00139043
|
$40.34K 29.73M WYNN | - |
|
||
| 4760 |
Utilies Cryptocurrency eXchange
4760
UCX
|
$0.024765 | -0.05% | -5.38% | -37.07% |
30d
-38.14%
60d
-51.08%
90d
-53.95%
|
Open $0.026125
Low $0.024711
High $0.026262
|
$40.27K 1.63M UCX | - |
|
||
| 4761 |
fBomb
4761
BOMB
|
$0.024109 | -0.76% | 2.02% | -1.27% |
30d
30.42%
60d
54.3%
90d
66.82%
|
Open $0.023644
Low $0.023586
High $0.0243
|
$40.17K 1.67M BOMB | - |
|
||
| 4762 |
MOBIX
4762
MOBX
|
$0.032418 | 0.08% | 0.15% | -5.49% |
30d
5.46%
60d
-7.35%
90d
-38.91%
|
Open $0.031977
Low $0.031977
High $0.032607
|
$40.15K 1.24M MOBX | - |
|
||
| 4763 |
Dolphy
4763
DOLPHY
|
$0.00000084 | 4.13% | 3.01% | -4.29% |
30d
196.33%
60d
51.03%
90d
-84.98%
|
Open $0.000000816
Low $0.000000775
High $0.0000010189
|
$40.13K 47.94B DOLPHY | - |
|
||
| 4764 |
Round X
4764
RNDX
|
$0.000021 | -0.01% | 0.01% | 4.81% |
30d
8.63%
60d
-28.98%
90d
-41.48%
|
Open $0.00002117
Low $0.00002115
High $0.00002119
|
$40.06K 1.89B RNDX | - |
|
||
| 4765 |
Smart Reward Token
4765
SRT
|
$0.000012 | -1.76% | -7.34% | -12.35% |
30d
-16.31%
60d
-2.68%
90d
-50.37%
|
Open $0.00001307
Low $0.00001182
High $0.00001307
|
$40.03K 3.38B SRT | - |
|
||
| 4766 |
GoSleep
4766
ZZZ
|
$0.006069 | 4.23% | 40.81% | -2.06% |
30d
-67.43%
60d
-94.56%
90d
-93.73%
|
Open $0.00442259
Low $0.00424453
High $0.00633362
|
$39.95K 6.58M ZZZ | - |
|
||
| 4767 |
Centurion Invest
4767
CIX
|
$0.003435 | -3.91% | -13.54% | -13.71% |
30d
-10.73%
60d
-30.83%
90d
-31.11%
|
Open $0.00393179
Low $0.00343485
High $0.00400482
|
$39.86K 11.61M CIX | - |
|
||
| 4768 |
Mystic Land Coin
4768
MYTH
|
$0.099892 | - | -3.75% | -11.06% |
30d
-23.44%
60d
-12.73%
90d
-15.4%
|
Open $0.103088
Low $0.099705
High $0.104106
|
$39.63K 396.70K MYTH | - |
|
||
| 4769 |
XNET Mobile
4769
XNET
|
$0.134774 | 3.06% | -6.42% | -21.32% |
30d
34.86%
60d
69.19%
90d
69.19%
|
Open $0.142925
Low $0.13077
High $0.146536
|
$39.55K 293.46K XNET | - |
|
||
| 4770 |
Tanpin
4770
TANPIN
|
$0.212890 | -0.42% | -1.34% | 11.45% |
30d
-29.01%
60d
-66.5%
90d
-70.22%
|
Open $0.219685
Low $0.212889
High $0.219685
|
$39.32K 184.69K TANPIN | - |
|
||
| 4771 |
Pancake Games
4771
GCAKE
|
$0.00000006 | 0.6% | 0.55% | -3.75% |
30d
24.66%
60d
-8.76%
90d
7.08%
|
Open $0.000000061
Low $0.00000006
High $0.000000063
|
$39.21K 622.32B GCAKE | - |
|
||
| 4772 |
Space Token
4772
SPACE
|
$0.009416 | 0.12% | 0.67% | -4.17% |
30d
11.26%
60d
10.16%
90d
14.08%
|
Open $0.00921346
Low $0.00921346
High $0.00957052
|
$38.84K 4.13M SPACE | - |
|
||
| 4773 |
DORK LORD
4773
DORKL
|
$0.000204 | -0.46% | -6.64% | -31.61% |
30d
-28.16%
60d
-27.28%
90d
-46.33%
|
Open $0.0002446
Low $0.0001941
High $0.0002446
|
$38.80K 190.52M DORKL | - |
|
||
| 4774 |
Block Chain People
4774
BCP
|
$0.021890 | -2.05% | -13.11% | -44.31% |
30d
18.84%
60d
9.33%
90d
-57.97%
|
Open $0.02612
Low $0.021889
High $0.026285
|
$38.79K 1.77M BCP | - |
|
||
| 4775 |
Husky Avax
4775
HUSKY
|
$0.00000004 | -1.31% | -4.2% | -26.13% |
30d
12.02%
60d
41.87%
90d
14.55%
|
Open $0.000000039
Low $0.000000037
High $0.000000039
|
$38.77K 1.05T HUSKY | - |
|
||
| 4776 |
BNB48 Club Token
4776
KOGE
|
$18.03 | - | 4.34% | -5% |
30d
28.35%
60d
23.29%
90d
28.61%
|
Open $17.27
Low $17.27
High $18.02
|
$38.69K 2.15K KOGE | - |
|
||
| 4777 |
Note
4777
NOTE
|
$1.0117 | 0.02% | 0.1% | 1.62% |
30d
0.41%
60d
1.06%
90d
1.43%
|
Open $1.0105
Low $1.0105
High $1.0126
|
$38.54K 38.09K NOTE | - |
|
||
| 4778 |
Pedro The Raccoon
4778
PEDRO
|
$0.003826 | -0.05% | -6.8% | -7.36% |
30d
61.06%
60d
-7.02%
90d
-18.27%
|
Open $0.00471035
Low $0.0038258
High $0.00471035
|
$38.41K 10.04M PEDRO | - |
|
||
| 4779 |
MAGA
4779
MAGA
|
$0.0000000050 | -3.29% | 2.29% | 8.23% |
30d
-6.4%
60d
-30.33%
90d
-47.3%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$38.33K 7.67T MAGA | - |
|
||
| 4780 |
Timeless
4780
LIT
|
$0.027698 | - | -6.59% | -11.58% |
30d
63.71%
60d
45.28%
90d
100.58%
|
Open $0.029653
Low $0.027698
High $0.030176
|
$38.15K 1.38M LIT | - |
|
||
| 4781 |
Dork Lord
4781
DORKY
|
$0.050328 | 6.14% | -3.63% | -1.16% |
30d
229.29%
60d
121.84%
90d
290.31%
|
Open $0.049253
Low $0.043973
High $0.058155
|
$38.15K 758.07K DORKY | - |
|
||
| 4782 |
KStarNFT
4782
KNFT
|
$0.000209 | -0.13% | -2.32% | -50.96% |
30d
-57.87%
60d
-61.19%
90d
-78.85%
|
Open $0.00023844
Low $0.00020561
High $0.00023844
|
$38.10K 182.00M KNFT | - |
|
||
| 4783 |
DeepFakeAI
4783
FAKEAI
|
$0.008083 | 0.1% | -5.86% | -16.65% |
30d
141.79%
60d
201.61%
90d
128.61%
|
Open $0.00851035
Low $0.00802759
High $0.00873878
|
$38.10K 4.71M FAKEAI | - |
|
||
| 4784 |
ITC
4784
ITC
|
$0.004801 | -0.69% | -0.2% | -5.02% |
30d
-12.76%
60d
31.28%
90d
353.31%
|
Open $0.00482095
Low $0.00478251
High $0.00487854
|
$37.98K 7.91M ITC | - |
|
||
| 4785 |
LANDWOLF
4785
WOLF
|
$0.000012 | 0.16% | -5.8% | 35.92% |
30d
129.3%
60d
61.87%
90d
28.68%
|
Open $0.000013
Low $0.00001209
High $0.000013
|
$37.86K 3.11B WOLF | - |
|
||
| 4786 |
ZoidPay
4786
ZPAY
|
$0.005623 | -0.56% | 3.48% | -7.6% |
30d
-19.82%
60d
-59.13%
90d
-51.56%
|
Open $0.00536201
Low $0.00536201
High $0.00565524
|
$37.83K 6.73M ZPAY | - |
|
||
| 4787 |
NICOLAS•PI•RUNES
4787
NICOLAS•PI•RUNES
|
$0.000211 | 0.17% | -1.62% | -19.72% |
30d
-32.03%
60d
-69.19%
90d
-23.65%
|
Open $0.00021021
Low $0.0000876
High $0.00021595
|
$37.68K 178.83M NICOLAS•PI•RUNES | - |
|
||
| 4788 |
Sacabam
4788
SCB
|
$0.00000006 | 0.25% | -2.1% | 4.44% |
30d
226.59%
60d
227.34%
90d
117.55%
|
Open $0.000000069
Low $0.000000055
High $0.000000069
|
$37.58K 596.53B SCB | - |
|
||
| 4789 |
SOAI
4789
SOAI
|
$0.001410 | 2.17% | 28.2% | -31.22% |
30d
-29.93%
60d
-72.06%
90d
-99.49%
|
Open $0.00117971
Low $0.00104969
High $0.00140995
|
$37.51K 26.60M SOAI | - |
|
||
| 4790 |
Krest Network
4790
KREST
|
$0.157196 | -3.35% | -0.86% | -8.06% |
30d
26.86%
60d
19.73%
90d
5.35%
|
Open $0.154991
Low $0.153066
High $0.1796
|
$37.37K 237.70K KREST | - |
|
||
| 4791 |
Balance AI
4791
BAI
|
$1.81 | -0.14% | -5.47% | -6.77% |
30d
23.94%
60d
16.63%
90d
-12.71%
|
Open $1.9175
Low $1.8124
High $1.9175
|
$37.29K 20.57K BAI | - |
|
||
| 4792 |
ODIN Coin
4792
ODIN
|
$0.000037 | -6.88% | 6.02% | -3.14% |
30d
-1.1%
60d
-1.1%
90d
-1.1%
|
Open $0.00003471
Low $0.00003213
High $0.000049
|
$37.26K 1.01B ODIN | - |
|
||
| 4793 |
Nolus
4793
NLS
|
$0.014657 | - | 3.45% | 2.22% |
30d
-2.34%
60d
-18.64%
90d
-43.18%
|
Open $0.013857
Low $0.013854
High $0.014904
|
$37.19K 2.54M NLS | - |
|
||
| 4794 |
HANA
4794
HANA
|
$0.001895 | -1.53% | 6.9% | -70.42% |
30d
-70.42%
60d
-70.42%
90d
-70.42%
|
Open $0.00176589
Low $0.00152824
High $0.00219972
|
$37.05K 19.55M HANA | - |
|
||
| 4795 |
xRocket
4795
XROCK
|
$0.050833 | 0.83% | -0.56% | -8.03% |
30d
-25.61%
60d
-38.15%
90d
-41.59%
|
Open $0.050991
Low $0.050153
High $0.05125
|
$36.70K 721.89K XROCK | - |
|
||
| 4796 |
Deesse
4796
LOVE
|
$0.000395 | -0.26% | 1.19% | 6.17% |
30d
10.02%
60d
15.77%
90d
29.15%
|
Open $0.00039054
Low $0.00038897
High $0.0004039
|
$36.47K 92.23M LOVE | - |
|
||
| 4797 |
Arky Satoshis Dog
4797
ARKY
|
$0.000028 | - | -36.11% | 131.6% |
30d
200.16%
60d
91.94%
90d
-66.99%
|
Open $0.00003744
Low $0.00002335
High $0.00007351
|
$36.20K 1.29B ARKY | - |
|
||
| 4798 |
DOVU
4798
DOVU
|
$0.000449 | 0.97% | -4.52% | -12.35% |
30d
-7.3%
60d
-42.89%
90d
-55.3%
|
Open $0.00047715
Low $0.000443
High $0.00047715
|
$36.15K 80.47M DOVU | - |
|
||
| 4799 |
Gradient
4799
GDT
|
$0.028502 | -0.34% | -0.06% | -12.34% |
30d
-29.59%
60d
-20.97%
90d
-43.53%
|
Open $0.028497
Low $0.02839
High $0.028616
|
$36.13K 1.27M GDT | - |
|
||
| 4800 |
UXD Stablecoin
4800
UXD
|
$0.9999 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
-
|
Open $0.9997
Low $0.9997
High $1.0002
|
$36.12K 36.13K UXD | - |
|
29.003 Coins Monitored - Page
96 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.