Market Cap $2.49T
0.36%
Volume 24h $162.87B
-24.52%
BTC % 53.76%
0.07%
ETH % 9.99%
0.3%
Coins
34.453
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Snapmuse.io
4751
SMX
|
$0.001441 | 0.05% | 0.08% | -0.97% |
30d
1.63%
60d
71.31%
90d
46.81%
|
Open $0.00143975
Low $0.00143947
High $0.00144121
|
$112.33K 77.97M SMX | - |
|
||
| 4752 |
MetaniaGames v2
4752
METANIA
|
$0.019518 | 0.13% | 0.06% | 1.31% |
30d
-2.88%
60d
21.13%
90d
45.67%
|
Open $0.019493
Low $0.019415
High $0.019557
|
$111.79K 5.73M METANIA | - |
|
||
| 4753 |
GAMA Coin
4753
GAMA
|
$0.267385 | -0.75% | -3.35% | -4.08% |
30d
-13.31%
60d
-19.45%
90d
-40.65%
|
Open $0.270268
Low $0.265285
High $0.280109
|
$110.78K 414.32K GAMA | - |
|
||
| 4754 |
Shih Tzu
4754
SHIH
|
$0.000264 | 0.06% | -12.94% | -11.58% |
30d
18.95%
60d
44.19%
90d
-24.59%
|
Open $0.00030829
Low $0.00024399
High $0.00030829
|
$110.42K 417.63M SHIH | - |
|
||
| 4755 |
XGP
4755
XGP
|
$0.00000660 | - | -5.86% | 3.5% |
30d
5.07%
60d
-15.91%
90d
-19.51%
|
Open $0.00000701
Low $0.000006598
High $0.000007398
|
$110.27K 16.71B XGP | - |
|
||
| 4756 |
Gold Standard
4756
BAR
|
$0.526428 | -0.04% | -0.27% | -1.17% |
30d
9.66%
60d
1.56%
90d
-5.06%
|
Open $0.523803
Low $0.516507
High $0.529693
|
$109.76K 208.49K BAR | - |
|
||
| 4757 |
OrdinalsBot
4757
TRIO
|
$0.018830 | -0.09% | -2.32% | 4.41% |
30d
1.74%
60d
2.95%
90d
-1.84%
|
Open $0.019301
Low $0.01883
High $0.019306
|
$109.69K 5.83M TRIO | - |
|
||
| 4758 |
OtterHome
4758
HOME
|
$0.018446 | -0.42% | -1.11% | -6.42% |
30d
-37.13%
60d
-37.5%
90d
-18.53%
|
Open $0.018804
Low $0.018295
High $0.018924
|
$109.43K 5.93M HOME | - |
|
||
| 4759 |
Coinnektplus
4759
CNKT+
|
$0.002103 | -0.33% | 0.73% | 40.32% |
30d
22.5%
60d
-32.61%
90d
239.1%
|
Open $0.00212713
Low $0.00201259
High $0.00219386
|
$108.15K 51.43M CNKT+ | - |
|
||
| 4760 |
Wowbit
4760
WWB
|
$2.99 | - | - | 0.03% |
30d
-25.29%
60d
49.59%
90d
-25.26%
|
Open $2.9886
Low $2.9882
High $2.9891
|
$107.84K 36.08K WWB | - |
|
||
| 4761 |
Trust The Process
4761
TRUST
|
$0.000156 | -0.15% | 2.64% | -13.54% |
30d
5.11%
60d
-2.38%
90d
-24.7%
|
Open $0.00015135
Low $0.00015094
High $0.0001562
|
$107.80K 691.17M TRUST | - |
|
||
| 4762 |
LIFE Coin
4762
LNS
|
$0.209853 | 0.09% | -0.04% | 2.32% |
30d
56.46%
60d
45.06%
90d
45.06%
|
Open $0.201448
Low $0.201137
High $0.21105
|
$106.93K 509.53K LNS | - |
|
||
| 4763 |
Smart MFG / SyncFab
4763
SMFG
|
$0.000851 | -0.03% | 2.85% | 24.15% |
30d
-27.48%
60d
-27.04%
90d
-48.81%
|
Open $0.00084999
Low $0.00082675
High $0.00091431
|
$106.39K 124.96M SMFG | - |
|
||
| 4764 |
TUTUT COIN
4764
TUTC
|
$0.000223 | 0.37% | -2.09% | -11% |
30d
-34.29%
60d
-3.21%
90d
-47.92%
|
Open $0.00022627
Low $0.00022181
High $0.00022797
|
$105.41K 473.42M TUTC | - |
|
||
| 4765 |
TAOHash
4765
SN14
|
$2.73 | -0.75% | 0.66% | -10.44% |
30d
48.66%
60d
42.4%
90d
14.11%
|
Open $2.7284
Low $2.6158
High $2.7608
|
$105.20K 38.59K SN14 | - |
|
||
| 4766 |
Edom
4766
EDOM
|
$0.000685 | 1.81% | -29.51% | -53.94% |
30d
-86.83%
60d
-99.25%
90d
-99.77%
|
Open $0.0008482
Low $0.00066458
High $0.00097165
|
$104.99K 153.30M EDOM | - |
|
||
| 4767 |
Palm USD
4767
PUSD
|
$0.9995 | - | - | - |
30d
-0.04%
60d
0.06%
90d
-0.01%
|
Open $0.9996
Low $0.9991
High $0.9998
|
$104.95K 105.00K PUSD | - |
|
||
| 4768 |
TPRO Network
4768
TPRO
|
$0.000764 | -0.34% | 0.87% | 0.85% |
30d
-10.42%
60d
-1.55%
90d
-38.49%
|
Open $0.00075893
Low $0.00075014
High $0.00076704
|
$104.29K 136.44M TPRO | - |
|
||
| 4769 |
0x0.com
4769
0x0
|
$0.001538 | - | 0.66% | 1.27% |
30d
-10.18%
60d
-21.45%
90d
-23.62%
|
Open $0.00150661
Low $0.00150661
High $0.00153783
|
$102.93K 66.94M 0x0 | - |
|
||
| 4770 |
Songbird
4770
SGB
|
$0.000796 | -0.96% | -6.34% | -21.38% |
30d
-49.71%
60d
-58.55%
90d
-61.89%
|
Open $0.00087024
Low $0.0007961
High $0.00088269
|
$102.49K 128.74M SGB | - |
|
||
| 4771 |
XENO Governance
4771
GXE
|
$0.000332 | 0.14% | 0.44% | -0.81% |
30d
-4.78%
60d
-29.01%
90d
-50.86%
|
Open $0.00033021
Low $0.00032924
High $0.00033214
|
$102.47K 308.97M GXE | - |
|
||
| 4772 |
Three Kingdoms
4772
3KDS
|
$0.001081 | -0.16% | 7.03% | 6.42% |
30d
-60.12%
60d
-42.79%
90d
-97.83%
|
Open $0.00099866
Low $0.00099866
High $0.0010839
|
$102.23K 94.54M 3KDS | - |
|
||
| 4773 |
LEMON
4773
LEMX
|
$20.19 | -1.23% | -19.69% | -6.26% |
30d
-49.57%
60d
-66.91%
90d
-37.5%
|
Open $25.16
Low $20.14
High $25.16
|
$102.12K 5.06K LEMX | - |
|
||
| 4774 |
Amnis Finance
4774
AMI
|
$0.006526 | 0.04% | -4.01% | -8.22% |
30d
-18.59%
60d
-23.81%
90d
-36.71%
|
Open $0.00696557
Low $0.00646214
High $0.00696557
|
$102.11K 15.65M AMI | - |
|
||
| 4775 |
Rubix
4775
RBT
|
$127.64 | -0.14% | 0.1% | -3.36% |
30d
2.31%
60d
-2.77%
90d
-12.89%
|
Open $127.59
Low $127.19
High $127.82
|
$99.73K 781.00 RBT | - |
|
||
| 4776 |
Gold Park
4776
GPT
|
$0.004976 | 0.2% | 0.12% | -1.03% |
30d
7%
60d
-54.25%
90d
-67.57%
|
Open $0.00502753
Low $0.00496295
High $0.00503741
|
$99.48K 19.99M GPT | - |
|
||
| 4777 |
Ratio1
4777
R1
|
$0.504602 | 0.08% | -0.31% | -1.34% |
30d
8.08%
60d
13.87%
90d
9.61%
|
Open $0.504471
Low $0.504471
High $0.506968
|
$99.42K 197.03K R1 | - |
|
||
| 4778 |
DiemLibre
4778
DLB
|
$0.000095 | -0.02% | -0.08% | -3.98% |
30d
1.33%
60d
22.55%
90d
36.26%
|
Open $0.00009524
Low $0.00009463
High $0.00009587
|
$98.77K 1.04B DLB | - |
|
||
| 4779 |
Layer One X
4779
L1X
|
$8.50 | 0.03% | 0.06% | 0.07% |
30d
-
60d
-0.4%
90d
-20.54%
|
Open $8.490
Low $8.480
High $8.511
|
$98.61K 11.60K L1X | - |
|
||
| 4780 |
Salute
4780
SLT
|
$0.000015 | -0.12% | 0.92% | -0.28% |
30d
10.32%
60d
-47.41%
90d
-60.85%
|
Open $0.00001526
Low $0.00001506
High $0.00001547
|
$98.48K 6.37B SLT | - |
|
||
| 4781 |
FUTUREXCRYPTO
4781
FXCRT
|
$2.46 | 0.18% | 0.45% | 0.46% |
30d
5.65%
60d
-6.46%
90d
-26.72%
|
Open $2.4457
Low $2.4327
High $2.4618
|
$97.43K 39.57K FXCRT | - |
|
||
| 4782 |
BitoPro Exchange Token
4782
BITO
|
$0.157393 | 0.53% | 1.05% | 3.88% |
30d
6.84%
60d
-18.45%
90d
-22.57%
|
Open $0.15583
Low $0.15558
High $0.157392
|
$97.01K 616.35K BITO | - |
|
||
| 4783 |
Game Meteor Coin
4783
GMTO
|
$0.000024 | 0.42% | 4.85% | -19.29% |
30d
-22.5%
60d
-75.98%
90d
-71.52%
|
Open $0.00002329
Low $0.00002259
High $0.00002379
|
$96.91K 4.07B GMTO | - |
|
||
| 4784 |
ForTon
4784
FRT
|
$61.79 | -0.52% | -1.86% | -14.42% |
30d
-47.54%
60d
-21.51%
90d
-41.42%
|
Open $63.50
Low $61.53
High $63.54
|
$96.30K 1.56K FRT | - |
|
||
| 4785 |
mETH Protocol
4785
COOK
|
$0.003061 | -0.21% | -0.52% | -3.66% |
30d
-9.37%
60d
-10.93%
90d
-19.56%
|
Open $0.00309194
Low $0.00305565
High $0.00309867
|
$95.94K 31.34M COOK | - |
|
||
| 4786 |
OroBit
4786
XRB
|
$1.2286 | -0.3% | -2.96% | -11.74% |
30d
-5.19%
60d
-27.24%
90d
-36.62%
|
Open $1.2659
Low $1.1590
High $1.2660
|
$95.72K 77.91K XRB | - |
|
||
| 4787 |
Web3War
4787
FPS
|
$0.003100 | 3.33% | 13.26% | 24.17% |
30d
-15.4%
60d
-38.63%
90d
-75.6%
|
Open $0.00284493
Low $0.00272273
High $0.00310011
|
$94.94K 30.63M FPS | - |
|
||
| 4788 |
ThetaDrop
4788
TDROP
|
$0.000529 | 0.28% | 0.71% | -6.41% |
30d
-6.2%
60d
-19.08%
90d
-36.47%
|
Open $0.00052397
Low $0.00051944
High $0.00052924
|
$94.83K 179.19M TDROP | - |
|
||
| 4789 |
Orta Chain
4789
ORTA
|
$0.089079 | -0.18% | -4.06% | -12.2% |
30d
-49.9%
60d
-79.85%
90d
-31.53%
|
Open $0.094992
Low $0.089079
High $0.0958
|
$94.54K 1.06M ORTA | - |
|
||
| 4790 |
Liberland Blockchain
4790
LLD
|
$0.476629 | - | -1.15% | -4.2% |
30d
-11.45%
60d
-32.56%
90d
-51.07%
|
Open $0.48187
Low $0.475447
High $0.48337
|
$93.47K 196.10K LLD | - |
|
||
| 4791 |
Wrapped DucatusX
4791
DUCX
|
$0.007222 | -0.25% | 0.67% | 4.6% |
30d
33.8%
60d
47.37%
90d
17.74%
|
Open $0.0071844
Low $0.00709534
High $0.00724049
|
$92.72K 12.84M DUCX | - |
|
||
| 4792 |
WorldAssets
4792
INC
|
$0.175739 | 0.64% | -13.97% | -24.97% |
30d
-65.65%
60d
-75.19%
90d
-69.17%
|
Open $0.212853
Low $0.167374
High $0.250626
|
$92.09K 524.02K INC | - |
|
||
| 4793 |
Syncvault
4793
SVTS
|
$0.145349 | -0.69% | 0.77% | -5.01% |
30d
-21.07%
60d
-33.84%
90d
-44.62%
|
Open $0.144557
Low $0.14374
High $0.146305
|
$92.08K 633.52K SVTS | - |
|
||
| 4794 |
Giko Cat
4794
GIKO
|
$0.034714 | 0.78% | 3.17% | -9.5% |
30d
8.23%
60d
-6.27%
90d
-57.68%
|
Open $0.033442
Low $0.033442
High $0.034713
|
$92.00K 2.65M GIKO | - |
|
||
| 4795 |
Bitcoin Bull
4795
BTCBULL
|
$0.000199 | -0.9% | 0.41% | 2.75% |
30d
-1.73%
60d
-7.18%
90d
-38.81%
|
Open $0.00019824
Low $0.00019585
High $0.00020085
|
$91.82K 461.03M BTCBULL | - |
|
||
| 4796 |
Simmi
4796
SIMMI
|
$0.00000555 | 0.01% | -0.81% | -1.81% |
30d
3.01%
60d
-13.69%
90d
-43.78%
|
Open $0.0000055979
Low $0.000005541
High $0.0000055979
|
$89.84K 16.20B SIMMI | - |
|
||
| 4797 |
Nexora
4797
NEX
|
$0.090600 | -0.47% | 0.95% | -0.13% |
30d
-8.69%
60d
-17.41%
90d
-41.05%
|
Open $0.089998
Low $0.088977
High $0.09103
|
$89.45K 987.34K NEX | - |
|
||
| 4798 |
Hypha Staked AVAX / GoGoPool AVAX
4798
StAVAX
|
$10.37 | -0.01% | 2.71% | -1.36% |
30d
-4.31%
60d
-9.6%
90d
-35.26%
|
Open $10.13
Low $10.06
High $10.37
|
$88.64K 8.55K StAVAX | - |
|
||
| 4799 |
Sunrise
4799
RISE
|
$0.001572 | -0.24% | 0.71% | -7.56% |
30d
-36.77%
60d
-48.33%
90d
-58.82%
|
Open $0.00155993
Low $0.00154963
High $0.00157636
|
$88.62K 56.36M RISE | - |
|
||
| 4800 |
Ness LAB
4800
NESS
|
$0.005757 | -0.39% | -0.73% | 9.23% |
30d
-4.08%
60d
-0.03%
90d
-28.63%
|
Open $0.0058204
Low $0.00572362
High $0.00582096
|
$86.88K 15.09M NESS | - |
|
34.453 Coins Monitored - Page
96 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.