Market Cap $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
SCARCITY
4751
SCARCITY
|
$0.012706 | -2.92% | 7.46% | -12.39% |
30d
-29.36%
60d
-62.89%
90d
-81.95%
|
Open $0.01181
Low $0.011462
High $0.013225
|
$198.59K 15.63M SCARCITY | - |
|
||
| 4752 |
Edom
4752
EDOM
|
$0.095717 | -0.64% | -10.4% | -29.54% |
30d
-67.54%
60d
-93.66%
90d
-92.4%
|
Open $0.106243
Low $0.085423
High $0.106828
|
$197.90K 2.07M EDOM | - |
|
||
| 4753 |
Ness LAB
4753
NESS
|
$0.005748 | -0.16% | -2.3% | -9.96% |
30d
-29.27%
60d
-75.46%
90d
-86.3%
|
Open $0.00590462
Low $0.00572958
High $0.00590462
|
$197.21K 34.31M NESS | - |
|
||
| 4754 |
TUTUT COIN
4754
TUTC
|
$0.000234 | 0.21% | -1.32% | -13.34% |
30d
-45.21%
60d
-53.51%
90d
27.77%
|
Open $0.00023405
Low $0.00022883
High $0.00023687
|
$196.71K 841.61M TUTC | - |
|
||
| 4755 |
InfluxAI Token
4755
IFAI
|
$0.001804 | 2.04% | 1.44% | 4.46% |
30d
-34.63%
60d
-53.15%
90d
-13.83%
|
Open $0.00177169
Low $0.00173632
High $0.00184257
|
$196.64K 109.00M IFAI | - |
|
||
| 4756 |
Quick Transfer coin / Torj.world
4756
QTCC
|
$0.000101 | - | 0.91% | 3239004.04% |
30d
126.15%
60d
70%
90d
-59.84%
|
Open $0.00010024
Low $0.00010024
High $0.00010134
|
$196.59K 1.94B QTCC | - |
|
||
| 4757 |
NexQloud
4757
NXQ
|
$38.86 | -0.04% | 1.02% | -17.97% |
30d
-17.56%
60d
-18.64%
90d
-19.79%
|
Open $37.94
Low $36.89
High $39.55
|
$196.36K 5.05K NXQ | - |
|
||
| 4758 |
Starter.xyz
4758
BUIDL
|
$0.000098 | 0.3% | -3.9% | -38.59% |
30d
-58.2%
60d
-75.33%
90d
-86.35%
|
Open $0.00010049
Low $0.00009477
High $0.000104
|
$195.71K 1.99B BUIDL | - |
|
||
| 4759 |
SORA GROK
4759
GROK
|
$0.057118 | -19.89% | 250.03% | 133.79% |
30d
-64.6%
60d
-95.19%
90d
-99.32%
|
Open $0.00717717
Low $0.00717717
High $0.071307
|
$194.81K 3.41M GROK | - |
|
||
| 4760 |
NovaBank
4760
NVB
|
$5.24 | -0.53% | 0.51% | 3.89% |
30d
15.38%
60d
-30.58%
90d
-39.86%
|
Open $5.217
Low $5.188
High $5.308
|
$192.33K 36.67K NVB | - |
|
||
| 4761 |
MediChainX
4761
MEDXT
|
$0.000433 | -0.01% | 1.4% | -44.04% |
30d
-42.96%
60d
-64.71%
90d
-68.87%
|
Open $0.00043278
Low $0.00039959
High $0.00044058
|
$192.31K 444.51M MEDXT | - |
|
||
| 4762 |
FOOM
4762
FOOM
|
$0.00000011 | -0.06% | 0.27% | -16.07% |
30d
-19.24%
60d
-20.15%
90d
-24.59%
|
Open $0.000000104
Low $0.0000001
High $0.000000107
|
$192.18K 1.81T FOOM | - |
|
||
| 4763 |
Ninja Squad Token
4763
NST
|
$1.3830 | -0.43% | -0.58% | -10.26% |
30d
-5.61%
60d
-23.26%
90d
-39.42%
|
Open $1.3837
Low $1.3411
High $1.4162
|
$191.90K 138.76K NST | - |
|
||
| 4764 |
Nonkyc.io Exchange
4764
NKYC
|
$9.10 | 0.11% | 0.16% | -19.82% |
30d
-24.48%
60d
-24.77%
90d
-28.8%
|
Open $8.956
Low $8.503
High $9.228
|
$191.86K 21.08K NKYC | - |
|
||
| 4765 |
Goldfish Gold
4765
GGBR
|
$4.65 | 0.05% | -4.35% | -8.21% |
30d
7.48%
60d
10.81%
90d
15.62%
|
Open $4.8582
Low $4.6239
High $7.003
|
$191.13K 41.13K GGBR | - |
|
||
| 4766 |
Nelore Coin
4766
NLC
|
$0.000207 | -5.12% | -6.77% | -13.46% |
30d
-52.32%
60d
-50.47%
90d
-77.58%
|
Open $0.00022265
Low $0.00020668
High $0.00023261
|
$190.84K 923.33M NLC | - |
|
||
| 4767 |
FinTechAI
4767
FNA
|
$68.69 | 0.12% | -0.54% | -1.14% |
30d
1.47%
60d
2.22%
90d
-6.48%
|
Open $68.92
Low $68.00
High $69.18
|
$188.40K 2.74K FNA | - |
|
||
| 4768 |
DOVU
4768
DOVU
|
$0.002968 | -3.71% | 8.75% | -15.35% |
30d
-33.59%
60d
-11.06%
90d
-22.77%
|
Open $0.00267209
Low $0.00267209
High $0.00308285
|
$188.20K 63.40M DOVU | - |
|
||
| 4769 |
Magic Internet Money
4769
MIM
|
$0.9976 | -0.23% | -0.15% | 0.17% |
30d
-0.13%
60d
-0.51%
90d
-0.2%
|
Open $0.9992
Low $0.9945
High $1.0023
|
$186.12K 186.56K MIM | - |
|
||
| 4770 |
404—GEN
4770
SN17
|
$2.25 | -1.19% | 2.46% | -15.48% |
30d
-26.99%
60d
-31.38%
90d
-48.85%
|
Open $2.1732
Low $2.1138
High $2.3388
|
$185.91K 82.58K SN17 | - |
|
||
| 4771 |
TRUMP MAGA (trumpmaga.me)
4771
TRUMPMAGATRUMPM
|
$0.010603 | 17.1% | 546.01% | -74.17% |
30d
1128.11%
60d
-95.99%
90d
-99.37%
|
Open $0.942893
Low $0.00111883
High $0.942893
|
$184.27K 17.38M TRUMPMAGATRUMPM | - |
|
||
| 4772 |
Paladeum
4772
PLB
|
$0.973879 | -0.04% | 0.82% | -2.13% |
30d
-4.8%
60d
18.33%
90d
57.05%
|
Open $0.956213
Low $0.956213
High $0.978578
|
$183.28K 188.20K PLB | - |
|
||
| 4773 |
Doric Network / DIPNET
4773
DRC
|
$0.289051 | -0.08% | -0.06% | -0.08% |
30d
-0.47%
60d
-0.36%
90d
25.88%
|
Open $0.2892
Low $0.288924
High $0.289374
|
$182.29K 630.64K DRC | - |
|
||
| 4774 |
BitStable
4774
BSSB
|
$0.015173 | -4.99% | -5.67% | -17.15% |
30d
-5.67%
60d
-8.07%
90d
-34.01%
|
Open $0.015887
Low $0.014085
High $0.016475
|
$178.84K 11.79M BSSB | - |
|
||
| 4775 |
Crypstocks AI
4775
CRYPSTOCKSAI1
|
$0.000826 | - | -5.45% | -7.25% |
30d
124.34%
60d
86.19%
90d
55.41%
|
Open $0.00084042
Low $0.00077672
High $0.00145965
|
$178.31K 215.82M CRYPSTOCKSAI1 | - |
|
||
| 4776 |
Egg N Partners
4776
EGGT
|
$0.394481 | -0.03% | -3.65% | 3.98% |
30d
-2.54%
60d
-4.52%
90d
-12.79%
|
Open $0.40874
Low $0.394481
High $0.410811
|
$177.21K 449.22K EGGT | - |
|
||
| 4777 |
Brazilian Digital Token
4777
BRZ
|
$0.189364 | 0.04% | 0.37% | 0.14% |
30d
3.4%
60d
0.67%
90d
2.28%
|
Open $0.188904
Low $0.188281
High $0.189364
|
$176.33K 931.19K BRZ | - |
|
||
| 4778 |
Elevate
4778
ELEVATE
|
$0.007098 | -6.8% | -74.44% | -7.74% |
30d
-92.57%
60d
-85.19%
90d
-85.19%
|
Open $0.00676405
Low $0.00676405
High $0.049616
|
$176.10K 24.81M ELEVATE | - |
|
||
| 4779 |
The Bitcoin Mascot
4779
BITTY
|
$0.001119 | -2.8% | -4.95% | -23.28% |
30d
-40.8%
60d
-54.77%
90d
-49.27%
|
Open $0.00107763
Low $0.00107204
High $0.0012258
|
$175.65K 156.91M BITTY | - |
|
||
| 4780 |
Gradient
4780
GRAY
|
$0.177361 | -1.23% | -8.52% | -24.3% |
30d
-5.78%
60d
-30.69%
90d
-58.77%
|
Open $0.193987
Low $0.166787
High $0.196094
|
$173.79K 979.85K GRAY | - |
|
||
| 4781 |
BTCMobick
4781
BMB
|
$293.78 | -1.56% | -3.11% | -6.93% |
30d
-39.55%
60d
-35.87%
90d
-16.02%
|
Open $293.83
Low $262.71
High $303.24
|
$173.76K 591.00 BMB | - |
|
||
| 4782 |
Formula 1
4782
CHAMPAGNE
|
$0.001008 | 6.51% | 634.97% | 1.9% |
30d
763.22%
60d
3349.63%
90d
296.63%
|
Open $0.00006849
Low $0.00006849
High $0.00100762
|
$169.84K 168.55M CHAMPAGNE | - |
|
||
| 4783 |
Lester
4783
LESTER
|
$0.000255 | -0.33% | 1.29% | -22.22% |
30d
-22.02%
60d
-37.04%
90d
-40.81%
|
Open $0.00024877
Low $0.0002437
High $0.00025623
|
$169.77K 666.87M LESTER | - |
|
||
| 4784 |
Advanced United Continent Project
4784
AUC
|
$0.000151 | -0.01% | -0.11% | 7.27% |
30d
35.94%
60d
75.1%
90d
42.21%
|
Open $0.00015046
Low $0.00015032
High $0.00015109
|
$169.56K 1.12B AUC | - |
|
||
| 4785 |
IRIS Chain
4785
IRIS
|
$0.002807 | 1.89% | -7.46% | -11.08% |
30d
-57.89%
60d
-87.74%
90d
-98.01%
|
Open $0.00309068
Low $0.00268799
High $0.00309068
|
$169.31K 60.32M IRIS | - |
|
||
| 4786 |
Higher
4786
HIGHER
|
$0.000477 | -0.01% | -0.63% | -14.72% |
30d
-36.84%
60d
-56.3%
90d
-66.8%
|
Open $0.000479
Low $0.00045043
High $0.00048038
|
$168.74K 353.50M HIGHER | - |
|
||
| 4787 |
XSPA
4787
XSPA
|
$0.001187 | -0.09% | -0.72% | -37.57% |
30d
-57.22%
60d
1.94%
90d
-30.32%
|
Open $0.001174
Low $0.001174
High $0.00123814
|
$168.52K 141.95M XSPA | - |
|
||
| 4788 |
Hyper USD
4788
USDHL
|
$0.9961 | -0.94% | -0.67% | -0.37% |
30d
-0.24%
60d
-0.57%
90d
-0.69%
|
Open $1.0003
Low $0.9946
High $1.0081
|
$168.39K 169.06K USDHL | - |
|
||
| 4789 |
SANTA by Virtuals
4789
SANTABYVIRTU1
|
$0.002647 | 0.04% | -5.47% | 44.61% |
30d
-15.03%
60d
-4.23%
90d
-60.88%
|
Open $0.00271097
Low $0.00227958
High $0.00283282
|
$167.00K 63.09M SANTABYVIRTU1 | - |
|
||
| 4790 |
Hex
4790
HEX
|
$0.000701 | 2.11% | 3.07% | -9.2% |
30d
-28.74%
60d
-25.81%
90d
-52.66%
|
Open $0.00068144
Low $0.00063252
High $0.00070523
|
$166.96K 238.24M HEX | - |
|
||
| 4791 |
Massa
4791
MAS
|
$0.003078 | -0.02% | -0.95% | -31.09% |
30d
-35.91%
60d
-22.98%
90d
-30.8%
|
Open $0.00310698
Low $0.00300653
High $0.00310713
|
$166.94K 54.25M MAS | - |
|
||
| 4792 |
Wrapped Plasma
4792
WXPL
|
$0.104148 | 0.14% | 1.82% | -16.91% |
30d
-45.05%
60d
-45.06%
90d
-56.48%
|
Open $0.102
Low $0.100245
High $0.133794
|
$166.58K 1.60M WXPL | - |
|
||
| 4793 |
GAMA Coin
4793
GAMA
|
$0.348633 | -0.63% | 8.6% | -0.86% |
30d
-21.45%
60d
-18.75%
90d
-35.78%
|
Open $0.311087
Low $0.311087
High $0.358834
|
$166.52K 477.64K GAMA | - |
|
||
| 4794 |
Official Elon Coin
4794
ELON
|
$0.000412 | -0.04% | 3% | -15.23% |
30d
4.76%
60d
2.23%
90d
-21.08%
|
Open $0.00038549
Low $0.00037722
High $0.00041657
|
$165.57K 401.55M ELON | - |
|
||
| 4795 |
Tradehub
4795
TRHUB
|
$0.044313 | -0.09% | 0.23% | -39.44% |
30d
11.5%
60d
-38.53%
90d
-23.72%
|
Open $0.044297
Low $0.04415
High $0.04438
|
$165.44K 3.73M TRHUB | - |
|
||
| 4796 |
GraphAI
4796
GAI
|
$0.018709 | -0.22% | -0.02% | -23.21% |
30d
-47.83%
60d
-76.8%
90d
-76.28%
|
Open $0.017799
Low $0.017249
High $0.018751
|
$164.72K 8.80M GAI | - |
|
||
| 4797 |
Lucky Train
4797
TRAIN
|
$0.152658 | -0.52% | 6% | 10.85% |
30d
42.7%
60d
43.84%
90d
96.69%
|
Open $0.146692
Low $0.139715
High $0.153649
|
$164.35K 1.08M TRAIN | - |
|
||
| 4798 |
Kanga Exchange Token
4798
KNG
|
$1.1498 | - | -0.69% | -0.55% |
30d
9.74%
60d
-19.73%
90d
-30.4%
|
Open $1.1574
Low $1.1497
High $1.1629
|
$164.21K 142.81K KNG | - |
|
||
| 4799 |
Pond0x
4799
PNDC
|
$0.00000009 | -1.37% | -1.69% | 6.34% |
30d
78.89%
60d
123.12%
90d
37.28%
|
Open $0.000000099
Low $0.00000008
High $0.000000099
|
$164.07K 1.91T PNDC | - |
|
||
| 4800 |
Cope
4800
COPE
|
$0.000165 | 0.12% | 5.86% | -8.56% |
30d
-15.38%
60d
-35.53%
90d
-34.8%
|
Open $0.00017777
Low $0.00014669
High $0.00017954
|
$163.68K 992.35M COPE | - |
|
34.183 Coins Monitored - Page
96 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.