Market Cap $3.85T
-2.99%
Volume 24h $297.38B
37.1%
BTC % 55.82%
0.62%
ETH % 11.64%
-0.85%
Coins
33.591
+7
Exchanges
885
Last update
46 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Aviator
4751
AVI
|
$0.000714 | -0.41% | -4.34% | -23.78% |
30d
150.41%
60d
115.99%
90d
100.54%
|
Open $0.0007592
Low $0.00071426
High $0.0007592
|
$144.41K 202.18M AVI | - |
|
||
| 4752 |
KAIKO
4752
KAI
|
$0.001960 | -3.24% | -12.08% | -23.81% |
30d
-47.32%
60d
-47.37%
90d
-62.89%
|
Open $0.00224341
Low $0.00180076
High $0.00224341
|
$143.78K 73.38M KAI | - |
|
||
| 4753 |
Resistance Dog
4753
REDO
|
$0.048242 | -1.48% | -6.1% | -11.86% |
30d
-40.07%
60d
-44.04%
90d
-33.74%
|
Open $0.050341
Low $0.048241
High $0.053362
|
$143.71K 2.98M REDO | - |
|
||
| 4754 |
Nyan Cat (nyancoin.io)
4754
NYAN
|
$0.001493 | -7.84% | -13.87% | -63.17% |
30d
-62.66%
60d
33.5%
90d
1585.24%
|
Open $0.00175611
Low $0.00137777
High $0.00175746
|
$143.63K 96.18M NYAN | - |
|
||
| 4755 |
BitStable
4755
BSSB
|
$0.025898 | 0.01% | -5.46% | -16.19% |
30d
-34.79%
60d
-21.77%
90d
-15.9%
|
Open $0.027395
Low $0.025894
High $0.027398
|
$143.55K 5.54M BSSB | - |
|
||
| 4756 |
Targon
4756
SN4
|
$20.73 | -2.49% | -7.22% | 14.62% |
30d
38.55%
60d
42.59%
90d
3.39%
|
Open $22.42
Low $20.57
High $22.42
|
$143.49K 6.92K SN4 | - |
|
||
| 4757 |
Project MIRAI
4757
MIRAI
|
$0.001987 | -0.19% | -9.65% | -26.17% |
30d
-56.96%
60d
-35.63%
90d
-47.04%
|
Open $0.00220969
Low $0.00198731
High $0.002341
|
$142.72K 71.81M MIRAI | - |
|
||
| 4758 |
ALF Token
4758
ALF
|
$0.00000001 | -0.02% | -7.63% | -12.07% |
30d
-24.88%
60d
-31.25%
90d
-21.09%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
$142.47K 10.18T ALF | - |
|
||
| 4759 |
Inscribe
4759
INS
|
$0.007998 | -0.36% | -4.33% | -11.32% |
30d
-19.11%
60d
-19.73%
90d
-8.94%
|
Open $0.00834257
Low $0.0079949
High $0.00844782
|
$142.13K 17.77M INS | - |
|
||
| 4760 |
SLERF v2
4760
SLERF
|
$0.011730 | -0.62% | -2.77% | -9.47% |
30d
-82.8%
60d
-82.8%
90d
-82.8%
|
Open $0.012127
Low $0.01173
High $0.012127
|
$141.61K 12.07M SLERF | - |
|
||
| 4761 |
KANGO
4761
KANGO
|
$0.00000461 | 0.36% | 4% | -9.5% |
30d
-37.12%
60d
-56.77%
90d
-69.55%
|
Open $0.000004395
Low $0.000004326
High $0.00000481
|
$140.75K 30.57B KANGO | - |
|
||
| 4762 |
Lumishare
4762
LUMI
|
$0.002354 | 1.17% | 0.31% | -10.43% |
30d
-24.08%
60d
-15.2%
90d
-8.38%
|
Open $0.00231625
Low $0.00231625
High $0.00237465
|
$139.92K 59.44M LUMI | - |
|
||
| 4763 |
Rexas Finance
4763
RXS
|
$0.000904 | - | -0.22% | -10.74% |
30d
-43.69%
60d
-73.03%
90d
-78.03%
|
Open $0.00091791
Low $0.00089072
High $0.00092155
|
$139.79K 154.72M RXS | - |
|
||
| 4764 |
Index Cooperative
4764
INDEX
|
$0.791091 | -0.53% | -6.81% | -4.82% |
30d
-27.09%
60d
-32.75%
90d
-36.02%
|
Open $0.855062
Low $0.791091
High $0.861604
|
$139.77K 176.68K INDEX | - |
|
||
| 4765 |
ReflectionAI
4765
RECT
|
$0.000730 | -0.25% | -2.65% | -6.41% |
30d
11.09%
60d
-50.96%
90d
-67.5%
|
Open $0.00075078
Low $0.00072798
High $0.00075291
|
$139.28K 190.83M RECT | - |
|
||
| 4766 |
Doric Network / DIPNET
4766
DRC
|
$0.229869 | 0.07% | 0.06% | 0.04% |
30d
-0.01%
60d
-27.82%
90d
-27.3%
|
Open $0.229929
Low $0.22966
High $0.230028
|
$138.71K 603.42K DRC | - |
|
||
| 4767 |
Luminous
4767
LUM
|
$0.961381 | 1.62% | -12.4% | -39.82% |
30d
-2.24%
60d
-33.85%
90d
-49.81%
|
Open $1.1235
Low $0.94309
High $1.1235
|
$135.34K 140.77K LUM | - |
|
||
| 4768 |
CaptainBNB
4768
CaptainBNB
|
$0.003812 | -0.72% | -10.18% | -3.05% |
30d
-21.38%
60d
-44.22%
90d
-59.88%
|
Open $0.00426086
Low $0.00376693
High $0.00426086
|
$135.24K 35.47M CaptainBNB | - |
|
||
| 4769 |
Stakefy
4769
SFY
|
$0.000532 | -1.07% | 18.52% | 18.52% |
30d
18.52%
60d
18.52%
90d
18.52%
|
Open $0.00045751
Low $0.00045751
High $0.00056465
|
$135.09K 254.03M SFY | - |
|
||
| 4770 |
GenieCoin
4770
GNC
|
$1.1418 | - | -0.33% | -6.16% |
30d
-42.66%
60d
10246.25%
90d
7416.67%
|
Open $1.1460
Low $1.1398
High $1.1460
|
$135.01K 118.24K GNC | - |
|
||
| 4771 |
Base God
4771
TYBG
|
$0.000037 | -0.38% | -8.86% | -36.68% |
30d
-33.06%
60d
-38.69%
90d
-36.73%
|
Open $0.00004026
Low $0.00003661
High $0.00004142
|
$134.97K 3.69B TYBG | - |
|
||
| 4772 |
Voltage Finance
4772
VOLT
|
$0.000044 | -3.46% | -5.74% | -5.53% |
30d
-12.23%
60d
164.71%
90d
-46.72%
|
Open $0.00004586
Low $0.00004336
High $0.00004665
|
$134.73K 3.08B VOLT | - |
|
||
| 4773 |
Leve Invest
4773
LEVE
|
$0.000381 | 0.05% | 0.24% | 2.21% |
30d
1.54%
60d
-13.36%
90d
-18.46%
|
Open $0.00037927
Low $0.00037927
High $0.00038074
|
$133.89K 351.67M LEVE | - |
|
||
| 4774 |
ProBit Token
4774
PROB
|
$0.035809 | -2.28% | 2.98% | -5.77% |
30d
-38.81%
60d
-44.8%
90d
-10.66%
|
Open $0.034809
Low $0.03401
High $0.036646
|
$133.51K 3.73M PROB | - |
|
||
| 4775 |
Lympid
4775
LYP
|
$0.019111 | -1.48% | 1.56% | -18.16% |
30d
-29.37%
60d
-39.69%
90d
-37.2%
|
Open $0.018826
Low $0.01834
High $0.019725
|
$133.25K 6.97M LYP | - |
|
||
| 4776 |
Yabba Dabba Doo!
4776
YBDBD
|
$0.00000096 | -1.85% | -5.35% | 8.13% |
30d
-48.77%
60d
-48.45%
90d
-79.16%
|
Open $0.000001004
Low $0.000000958
High $0.000001017
|
$132.78K 138.46B YBDBD | - |
|
||
| 4777 |
ExchangeCoin
4777
EXCC
|
$0.051962 | -0.06% | -2.03% | -2.2% |
30d
-7.39%
60d
2.98%
90d
76.34%
|
Open $0.053035
Low $0.051338
High $0.053142
|
$131.78K 2.54M EXCC | - |
|
||
| 4778 |
Five Pillars Token
4778
5PT
|
$0.005611 | -0.44% | -9.58% | -22.85% |
30d
-11.64%
60d
217.92%
90d
217.92%
|
Open $0.0062208
Low $0.00561096
High $0.00622209
|
$131.54K 23.44M 5PT | - |
|
||
| 4779 |
LAKE
4779
LAK3
|
$0.200651 | -0.43% | -4.48% | -2.3% |
30d
-13.12%
60d
-16.29%
90d
-8.15%
|
Open $0.210039
Low $0.199546
High $0.210209
|
$131.50K 655.39K LAK3 | - |
|
||
| 4780 |
Plena Finance
4780
PLENA
|
$0.000635 | -0.03% | -1% | -4.76% |
30d
-25.52%
60d
-35.7%
90d
-19.66%
|
Open $0.00064121
Low $0.00062186
High $0.00064279
|
$130.89K 205.99M PLENA | - |
|
||
| 4781 |
PlasticHero
4781
PTH
|
$0.033933 | 0.22% | 6.84% | 9.63% |
30d
-22.76%
60d
14.44%
90d
-1.99%
|
Open $0.03174
Low $0.031282
High $0.034459
|
$130.79K 3.85M PTH | - |
|
||
| 4782 |
Riser
4782
RIS
|
$0.013378 | 0.2% | 8.84% | -17.8% |
30d
-15.64%
60d
-26.53%
90d
-23.52%
|
Open $0.012573
Low $0.012151
High $0.013377
|
$130.61K 9.76M RIS | - |
|
||
| 4783 |
OrdinalsBot
4783
TRIO
|
$0.056078 | 0.49% | 0.09% | 4.99% |
30d
-26.62%
60d
-46.34%
90d
-82.62%
|
Open $0.056192
Low $0.055257
High $0.056192
|
$130.57K 2.33M TRIO | - |
|
||
| 4784 |
eMetals
4784
MTLS
|
$0.049939 | -1.08% | -0.34% | 1.12% |
30d
-7.17%
60d
14.75%
90d
18.18%
|
Open $0.050408
Low $0.049745
High $0.050498
|
$130.31K 2.61M MTLS | - |
|
||
| 4785 |
Virtual Tourist
4785
VT
|
$0.002829 | -0.75% | -3.25% | -6.2% |
30d
-8.42%
60d
-6.46%
90d
-23.25%
|
Open $0.00292312
Low $0.00282924
High $0.0029245
|
$129.97K 45.94M VT | - |
|
||
| 4786 |
XO Protocol
4786
XOXO
|
$0.000799 | 0.03% | -0.17% | -3.37% |
30d
-19.93%
60d
-30.5%
90d
-40.84%
|
Open $0.00080952
Low $0.00079872
High $0.00080952
|
$129.74K 162.30M XOXO | - |
|
||
| 4787 |
AION 5100
4787
AION
|
$0.260665 | 0.97% | 4.91% | 1.97% |
30d
5.03%
60d
45.37%
90d
21.08%
|
Open $0.258934
Low $0.243832
High $0.279549
|
$129.66K 497.42K AION | - |
|
||
| 4788 |
IXFI
4788
IXFI
|
$0.010060 | 9.12% | -6.75% | 0.19% |
30d
-16.51%
60d
-46.46%
90d
-46.46%
|
Open $0.010576
Low $0.00921871
High $0.010838
|
$129.02K 12.83M IXFI | - |
|
||
| 4789 |
GOGGLES
4789
GOGLZ
|
$0.029767 | -0.68% | -12.76% | -33.76% |
30d
-64.23%
60d
-63.33%
90d
-71.59%
|
Open $0.03401
Low $0.028873
High $0.034121
|
$127.79K 4.29M GOGLZ | - |
|
||
| 4790 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4790
TST
|
$0.000014 | -12.38% | -93.25% | 22.34% |
30d
-14.08%
60d
-33.35%
90d
69.67%
|
Open $0.00033194
Low $0.000004081
High $0.00034336
|
$127.68K 8.85B TST | - |
|
||
| 4791 |
Enegra (EGX)
4791
EGX
|
$190.27 | -0.64% | -0.14% | -0.56% |
30d
-0.6%
60d
-0.57%
90d
-0.34%
|
Open $191.56
Low $190.27
High $191.65
|
$127.63K 670.00 EGX | - |
|
||
| 4792 |
SharpLink Gaming
4792
SBET
|
$0.000029 | -2.37% | -8.9% | -31.22% |
30d
-50.55%
60d
-76.67%
90d
-91.86%
|
Open $0.00003089
Low $0.0000285
High $0.00003179
|
$127.01K 4.46B SBET | - |
|
||
| 4793 |
MatchAwards Platform Utility Token
4793
MAPU
|
$7.06 | 1.72% | 9.49% | 13.62% |
30d
14.63%
60d
22.55%
90d
22.55%
|
Open $6.079
Low $5.905
High $7.055
|
$126.81K 17.97K MAPU | - |
|
||
| 4794 |
ParallelAI
4794
PAI
|
$0.066776 | 0.53% | -5.37% | -17.31% |
30d
-41.24%
60d
-43.57%
90d
-32.69%
|
Open $0.071052
Low $0.064722
High $0.071453
|
$125.92K 1.89M PAI | - |
|
||
| 4795 |
Chimpzee
4795
CHMPZ
|
$0.000031 | -0.08% | -2.8% | -7.63% |
30d
-30.49%
60d
-28.22%
90d
-27.11%
|
Open $0.00003214
Low $0.00003113
High $0.00003229
|
$125.88K 4.03B CHMPZ | - |
|
||
| 4796 |
Genesys
4796
GSYS
|
$0.039069 | -0.3% | 8.13% | -2.76% |
30d
25.45%
60d
127.54%
90d
68.72%
|
Open $0.034941
Low $0.034941
High $0.040744
|
$125.55K 3.21M GSYS | - |
|
||
| 4797 |
Rato The Rat (ratotherat.com)
4797
RATO
|
$0.00000051 | -0.21% | -3.35% | -5.05% |
30d
-33.52%
60d
-64.74%
90d
-66.29%
|
Open $0.000000535
Low $0.00000051
High $0.000000539
|
$125.55K 246.17B RATO | - |
|
||
| 4798 |
VOLT
4798
XVM
|
$0.002917 | 5.35% | -2.88% | -22.09% |
30d
-53.51%
60d
-49.49%
90d
460.47%
|
Open $0.00346582
Low $0.00276837
High $0.00346582
|
$124.99K 42.86M XVM | - |
|
||
| 4799 |
SophiaVerse
4799
SOPH
|
$0.001443 | -0.13% | -5.54% | -13.21% |
30d
-58.41%
60d
-60.47%
90d
-63.6%
|
Open $0.00152881
Low $0.00136837
High $0.00152881
|
$124.27K 86.09M SOPH | - |
|
||
| 4800 |
NADA Protocol Token
4800
NADA
|
$0.000404 | -0.37% | 4.05% | -17.54% |
30d
-20.18%
60d
-22.06%
90d
-22.99%
|
Open $0.00039346
Low $0.00037924
High $0.00041589
|
$124.25K 307.86M NADA | - |
|
33.591 Coins Monitored - Page
96 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.