Market Cap $3.32T
-0.79%
Volume 24h $259.41B
0.76%
BTC % 54.67%
-0.03%
ETH % 11.05%
0.99%
Coins
33.732
+8
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Megalink
4751
MG8
|
$0.000188 | 0.48% | -2.04% | -11.67% |
30d
-69.19%
60d
-77.41%
90d
-72.53%
|
Open $0.00019309
Low $0.00016995
High $0.00021226
|
$118.49K 629.28M MG8 | - |
|
||
| 4752 |
Monbase
4752
MBC
|
$0.098593 | 0.09% | 1.4% | 11.66% |
30d
-39.68%
60d
-76.35%
90d
-77.5%
|
Open $0.097683
Low $0.088935
High $0.099298
|
$117.62K 1.19M MBC | - |
|
||
| 4753 |
eMetals
4753
MTLS
|
$0.047229 | 0.43% | 1.6% | 1.54% |
30d
-0.03%
60d
-6%
90d
8.36%
|
Open $0.047267
Low $0.04645
High $0.047464
|
$117.61K 2.49M MTLS | - |
|
||
| 4754 |
Libertum
4754
LBM
|
$0.006216 | 0.32% | -21.06% | 20.4% |
30d
-42.07%
60d
-52.77%
90d
-47.92%
|
Open $0.00666396
Low $0.00592413
High $0.00787418
|
$115.34K 18.56M LBM | - |
|
||
| 4755 |
Data Universe
4755
SN13
|
$2.27 | -0.04% | -1.67% | 3.5% |
30d
-35.17%
60d
-37.75%
90d
-48.74%
|
Open $2.3275
Low $2.2231
High $2.3358
|
$114.80K 50.58K SN13 | - |
|
||
| 4756 |
Giko Cat
4756
GIKO
|
$0.120974 | -4.18% | -12.53% | 54.49% |
30d
-38.21%
60d
-62.87%
90d
-74.19%
|
Open $0.138791
Low $0.120973
High $0.14007
|
$114.47K 946.28K GIKO | - |
|
||
| 4757 |
SANTA by Virtuals
4757
SANTABYVIRTU1
|
$0.002790 | 0.03% | -4.15% | -3.3% |
30d
-77.05%
60d
-82.65%
90d
-82.65%
|
Open $0.00285217
Low $0.00277966
High $0.0029669
|
$114.08K 40.88M SANTABYVIRTU1 | - |
|
||
| 4758 |
Revuto
4758
REVU
|
$0.003221 | 0.33% | -3.32% | -5.29% |
30d
-8.79%
60d
-10.3%
90d
-33.38%
|
Open $0.00333591
Low $0.00321078
High $0.00333591
|
$114.03K 35.40M REVU | - |
|
||
| 4759 |
Staicy Sport
4759
SPORT
|
$0.035330 | 0.2% | -2.02% | 4.94% |
30d
-57.26%
60d
-29.03%
90d
-47.89%
|
Open $0.035827
Low $0.035008
High $0.036714
|
$114.01K 3.23M SPORT | - |
|
||
| 4760 |
ParallelAI
4760
PAI
|
$0.039639 | 0.7% | 0.33% | 13.49% |
30d
-46.7%
60d
-60.44%
90d
-71.62%
|
Open $0.039771
Low $0.038764
High $0.040066
|
$113.60K 2.87M PAI | - |
|
||
| 4761 |
Global Virtual Coin
4761
GVC
|
$0.021845 | 3.34% | 0.04% | 14.28% |
30d
76.49%
60d
86.02%
90d
278.2%
|
Open $0.021815
Low $0.020837
High $0.022557
|
$113.57K 5.20M GVC | - |
|
||
| 4762 |
OrbitEdge
4762
ORBD
|
$0.183052 | 0.33% | -3.81% | -13.33% |
30d
-14.33%
60d
-37.7%
90d
-40.94%
|
Open $0.191333
Low $0.182441
High $0.192782
|
$113.23K 618.55K ORBD | - |
|
||
| 4763 |
Japan Open Chain
4763
JOC
|
$0.075447 | -0.98% | -1.09% | -3.08% |
30d
-11.78%
60d
-21.7%
90d
-24.7%
|
Open $0.076506
Low $0.075446
High $0.078593
|
$113.06K 1.50M JOC | - |
|
||
| 4764 |
Archway
4764
ARCH
|
$0.002299 | -0.36% | 1.77% | -4.15% |
30d
-16.02%
60d
-55.96%
90d
-56.92%
|
Open $0.00227687
Low $0.00225864
High $0.00233352
|
$112.71K 49.02M ARCH | - |
|
||
| 4765 |
SASEUL
4765
SL
|
$0.003534 | - | -8.36% | -13.32% |
30d
-1.07%
60d
-42.35%
90d
-73.37%
|
Open $0.00364487
Low $0.00350922
High $0.00386908
|
$112.29K 31.77M SL | - |
|
||
| 4766 |
Goatcoin
4766
GOATCOINME1
|
$0.000519 | -11.09% | 217.46% | 1206.69% |
30d
1102.2%
60d
139.04%
90d
9.74%
|
Open $0.0001135
Low $0.0001135
High $0.00060114
|
$112.21K 216.33M GOATCOINME1 | - |
|
||
| 4767 |
BitStable
4767
BSSB
|
$0.017307 | 0.02% | 0.62% | 16.99% |
30d
-40.11%
60d
-55.53%
90d
-47.24%
|
Open $0.0171
Low $0.016699
High $0.017404
|
$112.16K 6.48M BSSB | - |
|
||
| 4768 |
Causecoin
4768
CAUSE
|
$0.186639 | 0.26% | 0.9% | 0.83% |
30d
42.29%
60d
27.96%
90d
38.69%
|
Open $0.185914
Low $0.184965
High $0.187524
|
$112.00K 600.11K CAUSE | - |
|
||
| 4769 |
Lyvely
4769
LVLY
|
$0.019912 | 0.07% | -0.21% | -1.01% |
30d
-7.33%
60d
-8.84%
90d
-10.32%
|
Open $0.02003
Low $0.019896
High $0.02003
|
$111.30K 5.59M LVLY | - |
|
||
| 4770 |
GoldBrick
4770
GBCK
|
$0.005785 | -6.78% | -7.79% | -9.58% |
30d
-34.17%
60d
-34.17%
90d
-34.17%
|
Open $0.00651778
Low $0.00578513
High $0.00651778
|
$110.89K 19.17M GBCK | - |
|
||
| 4771 |
MAGA Trump
4771
MAGATRUMP
|
$0.068060 | 0.79% | 0.07% | 8.29% |
30d
-30.68%
60d
-45.42%
90d
-53.93%
|
Open $0.067413
Low $0.066807
High $0.0689
|
$110.54K 1.62M MAGATRUMP | - |
|
||
| 4772 |
Elympics
4772
ELP
|
$0.004393 | 0.06% | 7.42% | 55.62% |
30d
44.03%
60d
85.91%
90d
15.22%
|
Open $0.00339294
Low $0.00339294
High $0.00439271
|
$110.11K 25.07M ELP | - |
|
||
| 4773 |
Snapmuse.io
4773
SMX
|
$0.001050 | 0.79% | -0.63% | 5.05% |
30d
4.65%
60d
-26.13%
90d
-30.18%
|
Open $0.00105421
Low $0.00103867
High $0.00106188
|
$109.57K 104.35M SMX | - |
|
||
| 4774 |
Africarare Ubuntu
4774
UBU
|
$0.012140 | 0.02% | 0.16% | -0.48% |
30d
-14.7%
60d
-26.36%
90d
-30.65%
|
Open $0.012096
Low $0.012091
High $0.012163
|
$108.28K 8.92M UBU | - |
|
||
| 4775 |
THORSwap
4775
THOR
|
$0.095270 | 0.35% | 10.48% | 30.4% |
30d
37.46%
60d
137.82%
90d
57.51%
|
Open $0.091627
Low $0.086026
High $0.095889
|
$107.26K 1.13M THOR | - |
|
||
| 4776 |
Torah Network
4776
VP
|
$0.004012 | 0.01% | -10.66% | -2.4% |
30d
-41.62%
60d
-53.71%
90d
-58.6%
|
Open $0.00420902
Low $0.00401046
High $0.00449052
|
$107.15K 26.71M VP | - |
|
||
| 4777 |
Metaverse Convergence
4777
META
|
$0.000019 | 0.02% | -1.49% | -12.92% |
30d
-40.83%
60d
-10.19%
90d
6.05%
|
Open $0.0000197
Low $0.0000192
High $0.0000217
|
$106.50K 5.49B META | - |
|
||
| 4778 |
Glidr
4778
GLIDR
|
$1.1654 | -0.32% | 0.01% | 0.08% |
30d
0.4%
60d
0.61%
90d
5.3%
|
Open $1.1849
Low $1.1560
High $1.1896
|
$105.98K 90.94K GLIDR | - |
|
||
| 4779 |
Bitcoin Bull
4779
BTCBULL
|
$0.000379 | 0.53% | 5.12% | 20.07% |
30d
-25.11%
60d
-30.65%
90d
-39.41%
|
Open $0.00035985
Low $0.00035352
High $0.00038108
|
$104.40K 275.45M BTCBULL | - |
|
||
| 4780 |
CEILING CAT
4780
CEICAT
|
$0.000031 | -6.1% | 49.36% | 50.17% |
30d
-23.99%
60d
-46.33%
90d
-43%
|
Open $0.0000206
Low $0.0000206
High $0.00003889
|
$104.12K 3.38B CEICAT | - |
|
||
| 4781 |
PumpMeme
4781
PM
|
$1.1183 | -0.05% | -0.4% | 0.25% |
30d
-0.48%
60d
-0.77%
90d
1.74%
|
Open $1.1169
Low $1.1107
High $1.1295
|
$103.92K 92.92K PM | - |
|
||
| 4782 |
Santa
4782
SANTA
|
$0.013627 | -2.52% | 19.14% | 29.3% |
30d
-59.17%
60d
64.26%
90d
3630.45%
|
Open $0.011328
Low $0.010642
High $0.013979
|
$103.88K 7.62M SANTA | - |
|
||
| 4783 |
TonCapy
4783
TCAPY
|
$0.000115 | 0.37% | 1.01% | -4.14% |
30d
-44.38%
60d
10%
90d
-65.22%
|
Open $0.0001137
Low $0.0001132
High $0.00012121
|
$103.76K 899.94M TCAPY | - |
|
||
| 4784 |
Tipcoin
4784
TIP
|
$0.000014 | -0.47% | 2.52% | 1.06% |
30d
-24.66%
60d
-23.03%
90d
-35.49%
|
Open $0.00001453
Low $0.00001386
High $0.00001516
|
$103.14K 7.12B TIP | - |
|
||
| 4785 |
BOMET
4785
BOMET
|
$0.000332 | -6.14% | 9.35% | 27.67% |
30d
-65.08%
60d
-49.3%
90d
-71.26%
|
Open $0.0002956
Low $0.00029501
High $0.0003537
|
$103.11K 310.61M BOMET | - |
|
||
| 4786 |
Sixpack Miner
4786
SIXP
|
$0.010590 | 0.31% | -1.33% | 2.67% |
30d
-33.84%
60d
-58.1%
90d
-62.11%
|
Open $0.010698
Low $0.010506
High $0.010742
|
$102.92K 9.72M SIXP | - |
|
||
| 4787 |
Radx AI
4787
RADX
|
$0.00000168 | 0.1% | 0.35% | 1.12% |
30d
-11.28%
60d
-31.96%
90d
18.49%
|
Open $0.000001666
Low $0.000001652
High $0.000001681
|
$102.36K 60.89B RADX | - |
|
||
| 4788 |
Australian Safe Shepherd
4788
ASS
|
$0.0000000010 | 0.36% | -0.74% | 1.91% |
30d
-34.83%
60d
-22.93%
90d
7.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$102.33K 102.33T ASS | - |
|
||
| 4789 |
Genesys
4789
GSYS
|
$0.033653 | 0.26% | -4.58% | 5.74% |
30d
-19.43%
60d
60.22%
90d
92.62%
|
Open $0.035051
Low $0.033565
High $0.035268
|
$102.25K 3.04M GSYS | - |
|
||
| 4790 |
Egg N Partners
4790
EGGT
|
$0.417547 | 0.02% | 4.94% | 1.77% |
30d
-7.89%
60d
-10.37%
90d
-0.65%
|
Open $0.397813
Low $0.387636
High $0.418444
|
$101.63K 243.40K EGGT | - |
|
||
| 4791 |
BITmarkets Token
4791
BTMT
|
$0.089743 | 0.08% | -0.82% | -6.84% |
30d
34.45%
60d
88.13%
90d
62.38%
|
Open $0.092144
Low $0.089246
High $0.097353
|
$101.62K 1.13M BTMT | - |
|
||
| 4792 |
Krest Network
4792
KREST
|
$0.003601 | -2.41% | -9.74% | -20.64% |
30d
-33.68%
60d
-56.63%
90d
-57.18%
|
Open $0.00399986
Low $0.00359196
High $0.00399986
|
$101.37K 28.15M KREST | - |
|
||
| 4793 |
RoOLZ
4793
GODL
|
$0.000178 | -2.18% | 11.32% | 26.36% |
30d
-19.5%
60d
-65.97%
90d
-50.95%
|
Open $0.00015789
Low $0.00015789
High $0.00021916
|
$101.23K 569.19M GODL | - |
|
||
| 4794 |
SAFE(AnWang)
4794
SAFE
|
$1.71 | -0.27% | -0.17% | 20.43% |
30d
-34.72%
60d
-41.27%
90d
-42.53%
|
Open $1.7124
Low $1.7015
High $1.7141
|
$101.10K 59.25K SAFE | - |
|
||
| 4795 |
KOLZ
4795
KOLZ
|
$0.00000697 | -0.25% | 0.17% | 4.42% |
30d
-59.86%
60d
-77.51%
90d
-80.86%
|
Open $0.000006919
Low $0.000006859
High $0.000006999
|
$100.87K 14.47B KOLZ | - |
|
||
| 4796 |
GVNR
4796
GVNR
|
$0.220181 | 0.07% | -5.91% | -14.88% |
30d
-20.41%
60d
-63.93%
90d
-63.93%
|
Open $0.234092
Low $0.220017
High $0.234155
|
$100.81K 457.87K GVNR | - |
|
||
| 4797 |
OpenKaito
4797
SN5
|
$6.26 | -0.1% | -3.2% | 6.21% |
30d
-39.86%
60d
-21.98%
90d
-12.55%
|
Open $6.524
Low $6.229
High $6.533
|
$99.67K 15.92K SN5 | - |
|
||
| 4798 |
TEH EPIK DUCK
4798
EPIK
|
$0.001616 | 0.6% | 1.13% | 9.95% |
30d
-39.84%
60d
-55.02%
90d
-63.58%
|
Open $0.00160743
Low $0.00158368
High $0.00164266
|
$99.23K 61.40M EPIK | - |
|
||
| 4799 |
Trust The Process
4799
TRUST
|
$0.000212 | -1.09% | -2.6% | 5.04% |
30d
-32.46%
60d
-49.01%
90d
-57.39%
|
Open $0.00021991
Low $0.00021204
High $0.00022209
|
$98.67K 465.34M TRUST | - |
|
||
| 4800 |
Enigma
4800
ENX
|
$0.061730 | 1.39% | -3.86% | 70049.78% |
30d
70049.78%
60d
70049.78%
90d
70049.78%
|
Open $0.065721
Low $0.057641
High $0.067445
|
$98.25K 1.59M ENX | - |
|
33.732 Coins Monitored - Page
96 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.