Market Cap $4.06T
-2.27%
Volume 24h $493.38B
-13.27%
BTC % 55.02%
0.16%
ETH % 11.87%
-0.33%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4751 |
Atoshi
4751
ATOS
|
$0.063621 | 0.36% | -4.2% | -11.57% |
30d
-2.99%
60d
20.79%
90d
9.23%
|
Open $0.066504
Low $0.06266
High $0.069303
|
$133.79K 2.10M ATOS | - |
|
||
| 4752 |
Magic Internet Money
4752
MIM
|
$0.9994 | -0.24% | 0.44% | -0.12% |
30d
-0.19%
60d
0.45%
90d
-0.1%
|
Open $1.0017
Low $0.9949
High $1.0036
|
$132.76K 132.84K MIM | - |
|
||
| 4753 |
LABUBU
4753
LABUBU
|
$0.000086 | -6.14% | -22.75% | -49.42% |
30d
2.3%
60d
-12.97%
90d
-24.01%
|
Open $0.00011182
Low $0.00008587
High $0.00011529
|
$132.56K 1.54B LABUBU | - |
|
||
| 4754 |
Brazilian Digital Token
4754
BRZ
|
$0.180933 | 0.02% | -0.1% | -3.42% |
30d
-2.29%
60d
-1.97%
90d
0.61%
|
Open $0.180397
Low $0.180397
High $0.181859
|
$132.50K 732.32K BRZ | - |
|
||
| 4755 |
NuLink
4755
NLK
|
$0.000802 | 0.34% | -0.98% | -18.12% |
30d
-50.39%
60d
-58.81%
90d
-77.36%
|
Open $0.00081354
Low $0.00079476
High $0.00085107
|
$131.96K 164.57M NLK | - |
|
||
| 4756 |
JFIN Coin
4756
JFIN
|
$0.120423 | 0.46% | -3.01% | -10.47% |
30d
-18.43%
60d
-35.59%
90d
-22.32%
|
Open $0.12027
Low $0.119862
High $0.128976
|
$131.11K 1.09M JFIN | - |
|
||
| 4757 |
Snapmuse.io
4757
SMX
|
$0.000970 | 0.05% | -8.62% | -42.08% |
30d
-35.41%
60d
-33.79%
90d
-32.48%
|
Open $0.00112836
Low $0.0009508
High $0.00112836
|
$130.63K 134.68M SMX | - |
|
||
| 4758 |
Miu
4758
MIU
|
$0.0000000100 | 0.65% | -13.19% | -49.56% |
30d
-53.39%
60d
-63.46%
90d
-75.04%
|
Open $0.0000000109
Low $0.00000001
High $0.000000012
|
$130.58K 13.06T MIU | - |
|
||
| 4759 |
Pond0x
4759
PNDC
|
$0.00000009 | 0.09% | -6.24% | -26.75% |
30d
-26.11%
60d
-47.6%
90d
-55.65%
|
Open $0.0000000909
Low $0.000000086
High $0.000000094
|
$130.28K 1.51T PNDC | - |
|
||
| 4760 |
Quantum Fusion Network
4760
QF
|
$1.60 | 0.71% | -3.09% | -8.67% |
30d
7.43%
60d
-21.08%
90d
129.15%
|
Open $1.6459
Low $1.5635
High $1.8231
|
$130.14K 81.23K QF | - |
|
||
| 4761 |
Genesys
4761
GSYS
|
$0.022478 | 1.06% | -14.07% | -15.72% |
30d
41.66%
60d
2.98%
90d
-39.82%
|
Open $0.026205
Low $0.022102
High $0.026205
|
$129.88K 5.78M GSYS | - |
|
||
| 4762 |
eMetals
4762
MTLS
|
$0.049422 | -0.22% | -0.18% | -5.33% |
30d
13.14%
60d
18.34%
90d
23%
|
Open $0.050166
Low $0.04907
High $0.050431
|
$129.17K 2.61M MTLS | - |
|
||
| 4763 |
Zygo the frog
4763
ZYGO
|
$0.001450 | 0.49% | -2.01% | -63.52% |
30d
-62.17%
60d
-75.94%
90d
-52.08%
|
Open $0.00149368
Low $0.00144273
High $0.00154971
|
$128.95K 88.91M ZYGO | - |
|
||
| 4764 |
Octavia
4764
VIA
|
$0.014503 | 2.52% | -8.92% | -21.76% |
30d
1.45%
60d
-11.56%
90d
-18.82%
|
Open $0.015865
Low $0.014144
High $0.016037
|
$127.73K 8.81M VIA | - |
|
||
| 4765 |
BoxBet
4765
BXBT
|
$0.017675 | 4.3% | -11.76% | -22.92% |
30d
-8.33%
60d
-5.34%
90d
-0.27%
|
Open $0.019993
Low $0.016945
High $0.020279
|
$127.65K 7.22M BXBT | - |
|
||
| 4766 |
TEH EPIK DUCK
4766
EPIK
|
$0.002894 | 1.24% | -0.76% | 10.7% |
30d
-40.62%
60d
-51.2%
90d
-43.38%
|
Open $0.00286412
Low $0.00284227
High $0.00313115
|
$127.51K 44.06M EPIK | - |
|
||
| 4767 |
BitStable
4767
BSSB
|
$0.028030 | - | -9.05% | -28.15% |
30d
-21.06%
60d
-34.96%
90d
-4.69%
|
Open $0.030828
Low $0.02803
High $0.031545
|
$127.17K 4.54M BSSB | - |
|
||
| 4768 |
Betfin
4768
BET
|
$0.000909 | 0.12% | -6.05% | -21.1% |
30d
-45.55%
60d
-52.57%
90d
-62.01%
|
Open $0.00096379
Low $0.00090643
High $0.00098886
|
$126.76K 139.47M BET | - |
|
||
| 4769 |
Data Universe
4769
SN13
|
$4.00 | 4.26% | 8.33% | 28.45% |
30d
-6.53%
60d
-29.75%
90d
-53.79%
|
Open $3.7379
Low $3.5975
High $4.0470
|
$126.53K 31.63K SN13 | - |
|
||
| 4770 |
Solaris AI
4770
SOLARIS
|
$0.000282 | -0.38% | 3% | -13.95% |
30d
-46.94%
60d
-43.56%
90d
-27.13%
|
Open $0.00027201
Low $0.00027116
High $0.00029776
|
$126.35K 448.81M SOLARIS | - |
|
||
| 4771 |
Nigella coin
4771
NIGELLA
|
$0.298073 | -2.11% | -5.12% | -17.24% |
30d
-6.41%
60d
-33.44%
90d
-44.93%
|
Open $0.3156
Low $0.290841
High $0.317857
|
$126.17K 423.27K NIGELLA | - |
|
||
| 4772 |
Lympid
4772
LYP
|
$0.026683 | -0.29% | 0.3% | -12.42% |
30d
-16.32%
60d
10.72%
90d
-20.52%
|
Open $0.026542
Low $0.026011
High $0.026916
|
$126.15K 4.73M LYP | - |
|
||
| 4773 |
RECON
4773
RECON
|
$0.017601 | -0.02% | 0.44% | 0.83% |
30d
27.58%
60d
72.15%
90d
75.55%
|
Open $0.017417
Low $0.017417
High $0.017633
|
$125.82K 7.15M RECON | - |
|
||
| 4774 |
Rato The Rat (ratotherat.com)
4774
RATO
|
$0.00000066 | 0.5% | -11% | -38.59% |
30d
-44.84%
60d
-66.96%
90d
-68.43%
|
Open $0.00000074
Low $0.000000654
High $0.000000761
|
$125.51K 190.17B RATO | - |
|
||
| 4775 |
Tema
4775
TEMA
|
$0.000156 | -0.31% | -0.03% | 18.85% |
30d
-11.65%
60d
-38.1%
90d
-67.23%
|
Open $0.00015503
Low $0.00015495
High $0.00016297
|
$124.92K 800.36M TEMA | - |
|
||
| 4776 |
Qace Dynamics
4776
QACE
|
$0.026506 | 1.53% | -19.97% | -39.76% |
30d
-21.68%
60d
-21.68%
90d
-21.68%
|
Open $0.033255
Low $0.02528
High $0.034327
|
$124.85K 4.71M QACE | - |
|
||
| 4777 |
MAGA Trump
4777
MAGATRUMP
|
$0.108629 | 0.36% | -3.36% | -17.68% |
30d
-25.19%
60d
-32.65%
90d
-26.76%
|
Open $0.112081
Low $0.10796
High $0.1141
|
$124.23K 1.14M MAGATRUMP | - |
|
||
| 4778 |
Riser
4778
RIS
|
$0.015738 | 0.28% | -2.41% | -14.64% |
30d
-12.65%
60d
-25.09%
90d
-21.11%
|
Open $0.016195
Low $0.015627
High $0.016363
|
$123.82K 7.87M RIS | - |
|
||
| 4779 |
KingdomX
4779
KT
|
$0.000402 | 0.39% | 64.78% | 60.1% |
30d
59.11%
60d
69.85%
90d
20.08%
|
Open $0.00026177
Low $0.00023975
High $0.00047173
|
$123.62K 307.73M KT | - |
|
||
| 4780 |
Nova finance
4780
NOVA
|
$0.000093 | 1.98% | 1.06% | -89.91% |
30d
-91.57%
60d
-93.12%
90d
-84.55%
|
Open $0.00008999
Low $0.00008999
High $0.00010345
|
$123.09K 1.33B NOVA | - |
|
||
| 4781 |
Army of Fortune Gem
4781
AFG
|
$0.006706 | 0.32% | 1.16% | - |
30d
1.38%
60d
5.26%
90d
-29.7%
|
Open $0.00662181
Low $0.00656995
High $0.00671708
|
$123.02K 18.34M AFG | - |
|
||
| 4782 |
mfercoin
4782
$mfer
|
$0.005806 | 1.73% | -5.54% | -9.35% |
30d
-26.58%
60d
-46.28%
90d
-25.43%
|
Open $0.00623501
Low $0.00546087
High $0.00635489
|
$121.83K 20.98M $mfer | - |
|
||
| 4783 |
Base God
4783
TYBG
|
$0.000045 | 0.42% | -6.79% | -20.48% |
30d
-24.91%
60d
-42.97%
90d
-36.43%
|
Open $0.00004841
Low $0.00004504
High $0.00004883
|
$121.52K 2.69B TYBG | - |
|
||
| 4784 |
COINDEPO
4784
COINDEPO
|
$0.088522 | 0.12% | -1.16% | 10.36% |
30d
-5.77%
60d
-5.77%
90d
-5.77%
|
Open $0.08802
Low $0.08802
High $0.096843
|
$120.80K 1.36M COINDEPO | - |
|
||
| 4785 |
Plena Finance
4785
PLENA
|
$0.000613 | 0.69% | 1.46% | -21.51% |
30d
-31.44%
60d
-69.98%
90d
-31.43%
|
Open $0.00060642
Low $0.00058009
High $0.0006128
|
$120.44K 196.55M PLENA | - |
|
||
| 4786 |
AIFlow
4786
ACT
|
$0.000911 | -0.7% | -2.5% | -17.4% |
30d
-33.04%
60d
-98.63%
90d
-98.9%
|
Open $0.0009274
Low $0.00089793
High $0.00093933
|
$120.17K 131.86M ACT | - |
|
||
| 4787 |
Safemoon CTO on Solana
4787
SAFEMOONSOL
|
$0.000341 | 0.25% | -0.32% | -14.98% |
30d
-47.44%
60d
-39.54%
90d
-43.89%
|
Open $0.00033533
Low $0.00033523
High $0.0003634
|
$120.14K 352.15M SAFEMOONSOL | - |
|
||
| 4788 |
Dagcoin
4788
DAGS
|
$0.000649 | 0.46% | -2.3% | 16.41% |
30d
58.64%
60d
101.41%
90d
90.27%
|
Open $0.00065912
Low $0.00064372
High $0.0006731
|
$119.07K 183.46M DAGS | - |
|
||
| 4789 |
Chainflip
4789
FLIP
|
$0.516503 | -0.02% | -0.97% | -12.08% |
30d
-34.76%
60d
24.48%
90d
20.02%
|
Open $0.522485
Low $0.516502
High $0.52271
|
$118.55K 229.52K FLIP | - |
|
||
| 4790 |
Africarare Ubuntu
4790
UBU
|
$0.014879 | 0.12% | -0.76% | -12.44% |
30d
-16.1%
60d
-21.28%
90d
-15.91%
|
Open $0.014974
Low $0.01486
High $0.015024
|
$117.88K 7.92M UBU | - |
|
||
| 4791 |
Amnis Finance
4791
AMI
|
$0.029953 | 0.32% | -5.67% | -40.67% |
30d
-43.55%
60d
-67.29%
90d
-76.43%
|
Open $0.03134
Low $0.029757
High $0.033133
|
$117.83K 3.93M AMI | - |
|
||
| 4792 |
Aquarius
4792
AQUA
|
$0.000752 | 1.04% | -3.51% | -16.07% |
30d
-20.58%
60d
-24.67%
90d
-29.88%
|
Open $0.00075766
Low $0.00074015
High $0.0008
|
$117.83K 156.76M AQUA | - |
|
||
| 4793 |
Project MIRAI
4793
MIRAI
|
$0.002718 | 0.47% | -2.02% | -34% |
30d
-10.81%
60d
-28.11%
90d
-60.65%
|
Open $0.00274425
Low $0.00270475
High $0.00292394
|
$117.32K 43.17M MIRAI | - |
|
||
| 4794 |
Oshi Token
4794
OSHI
|
$0.015933 | 4.71% | -0.77% | -20.23% |
30d
-29.17%
60d
-41.58%
90d
-38.45%
|
Open $0.016329
Low $0.014974
High $0.016506
|
$117.31K 7.36M OSHI | - |
|
||
| 4795 |
Japan Open Chain
4795
JOC
|
$0.085993 | 0.08% | -0.31% | -4.05% |
30d
-21.16%
60d
4.19%
90d
-8.55%
|
Open $0.086885
Low $0.085177
High $0.090259
|
$117.28K 1.36M JOC | - |
|
||
| 4796 |
Mavryk Network
4796
$MVRK
|
$0.062170 | 2.59% | 3.42% | -23.32% |
30d
-42.45%
60d
-42.45%
90d
-42.45%
|
Open $0.060592
Low $0.059272
High $0.062169
|
$117.27K 1.89M $MVRK | - |
|
||
| 4797 |
Tonstakers
4797
TSTON
|
$2.42 | 0.02% | -0.51% | -18.94% |
30d
-28.62%
60d
-28.62%
90d
-28.62%
|
Open $2.4325
Low $2.3758
High $2.5487
|
$117.22K 48.35K TSTON | - |
|
||
| 4798 |
Qubitcoin (superquantum.ioqubitcoin)
4798
QTC
|
$2.58 | 9.11% | 48.59% | 7.91% |
30d
6.21%
60d
-32.86%
90d
-61.54%
|
Open $1.7635
Low $1.7343
High $2.5771
|
$117.02K 45.41K QTC | - |
|
||
| 4799 |
AsetQu
4799
ASETQU
|
$5.97 | -0.37% | -0.03% | -0.66% |
30d
-0.8%
60d
-0.33%
90d
-0.54%
|
Open $5.975
Low $5.972
High $5.997
|
$116.60K 19.52K ASETQU | - |
|
||
| 4800 |
OrdinalsBot
4800
TRIO
|
$0.057103 | 0.11% | 1.47% | -22.23% |
30d
-44.1%
60d
-71.9%
90d
-90.51%
|
Open $0.056477
Low $0.055925
High $0.057358
|
$115.82K 2.03M TRIO | - |
|
33.421 Coins Monitored - Page
96 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.