Market Cap $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Cipher Mining Tokenized Stock (Ondo)
4301
CIFRon
|
$14.08 | - | -0.01% | 3.31% |
30d
-12.53%
60d
-22.83%
90d
-12.89%
|
Open $14.07
Low $14.07
High $14.08
|
- - | $43.00 |
|
||
| 4302 |
Merck Tokenized Stock (Ondo)
4302
MRKon
|
$115.30 | -0.34% | -0.41% | 0.17% |
30d
-4.95%
60d
7.41%
90d
6.04%
|
Open $115.37
Low $115.29
High $115.76
|
$823.73K 7.14K MRKon | $42.00 |
|
||
| 4303 |
pumpBTC (Rehypothecated BTC)
4303
PUMPBTC
|
$0.014801 | -0.73% | -0.14% | 5.51% |
30d
-10.07%
60d
-47.98%
90d
-100%
|
Open $0.014692
Low $0.014431
High $0.014983
|
$59.15K 4.00M PUMPBTC | $36.00 |
|
||
| 4304 | $50.50 | -0.12% | -0.31% | -0.22% |
30d
-0.01%
60d
0.03%
90d
0.03%
|
Open $50.68
Low $50.50
High $50.74
|
$711.63K 14.09K USFRon | $36.00 |
|
|||
| 4305 |
ProShares Short QQQ Tokenized Stock (Ondo)
4305
PSQon
|
$31.21 | -0.06% | 0.01% | 0.37% |
30d
0.46%
60d
4.51%
90d
4.16%
|
Open $31.23
Low $31.18
High $31.25
|
$722.44K 23.15K PSQon | $31.00 |
|
||
| 4306 |
Caterpillar Tokenized Stock (Ondo)
4306
CATon
|
$691.71 | -0.01% | -0.39% | 1.28% |
30d
-9.21%
60d
12.12%
90d
15.47%
|
Open $694.26
Low $691.57
High $694.59
|
$771.81K 1.12K CATon | $29.00 |
|
||
| 4307 |
iShares Flexible Income Tokenized ETF (Ondo)
4307
BINCon
|
$52.30 | - | - | -1.15% |
30d
-1.91%
60d
-1.73%
90d
-1.28%
|
Open $52.30
Low $52.30
High $52.30
|
- - | $24.00 |
|
||
| 4308 |
Texas Instruments Tokenized Stock (Ondo)
4308
TXNon
|
$191.31 | - | - | -1.19% |
30d
-13.82%
60d
1.9%
90d
1.79%
|
Open $191.33
Low $191.28
High $191.34
|
- - | $21.00 |
|
||
| 4309 |
Lowes Tokenized Stock (Ondo)
4309
LOWon
|
$252.63 | - | - | - |
30d
-9.29%
60d
-7.84%
90d
-1.42%
|
Open $252.62
Low $252.62
High $252.62
|
- - | $19.00 |
|
||
| 4310 |
Ondas Holdings Tokenized Stock (Ondo)
4310
ONDSon
|
$10.20 | 0.31% | 0.35% | 3.46% |
30d
15.14%
60d
-26.27%
90d
-26.25%
|
Open $10.18
Low $10.15
High $10.20
|
$641.27K 62.87K ONDSon | $18.00 |
|
||
| 4311 |
Kanzhun Tokenized Stock (Ondo)
4311
BZon
|
$14.17 | - | 0.01% | -6.4% |
30d
-17.63%
60d
-26.15%
90d
-26.37%
|
Open $14.16
Low $14.16
High $14.16
|
- - | $18.00 |
|
||
| 4312 |
Snap Tokenized Stock (Ondo)
4312
SNAPon
|
$4.57 | - | - | -11.57% |
30d
-5.19%
60d
-44.28%
90d
-46.55%
|
Open $4.5675
Low $4.5664
High $4.5679
|
- - | $16.00 |
|
||
| 4313 |
SoundHound AI Tokenized Stock (Ondo)
4313
SOUNon
|
$7.24 | -0.36% | 0.12% | -10.52% |
30d
-2.76%
60d
-34.13%
90d
-39.23%
|
Open $7.235
Low $7.209
High $7.287
|
$711.33K 98.19K SOUNon | $14.00 |
|
||
| 4314 |
Carvana Tokenized Stock (Ondo)
4314
CVNAon
|
$298.91 | -0.17% | -0.18% | -5.93% |
30d
-13.17%
60d
-36.25%
90d
-35.13%
|
Open $298.88
Low $298.54
High $299.54
|
$767.22K 2.57K CVNAon | $13.00 |
|
||
| 4315 |
ApeSwap Finance
4315
APESW
|
$0.00000001 | -0.08% | -0.17% | -0.52% |
30d
-0.38%
60d
-0.42%
90d
3.69%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
$54.00 3.87B APESW | $5.00 |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.000977 | -0.58% | 0.03% | 39.14% |
30d
6.6%
60d
-51.42%
90d
-56.65%
|
Open $0.0009705
Low $0.0009698
High $0.00098739
|
$623.00 638.03K TASSHUB | $0 |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$27.93 | - | - | -3.62% |
30d
-3.61%
60d
18.99%
90d
15.25%
|
Open $27.93
Low $27.92
High $27.93
|
- - | $0 |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$118.43 | - | - | 0.52% |
30d
0.31%
60d
-17.45%
90d
-16.43%
|
Open $118.43
Low $118.43
High $118.43
|
- - | $0 |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$58.30 | -0.1% | -0.16% | 7.81% |
30d
28.53%
60d
33.54%
90d
40.37%
|
Open $58.38
Low $58.30
High $58.55
|
$631.26K 10.83K OXYon | $0 |
|
||
| 4320 |
MasTec Tokenized Stock (Ondo)
4320
MTZon
|
$285.03 | - | - | - |
30d
8.62%
60d
17.86%
90d
17.86%
|
Open $285.03
Low $285.03
High $285.03
|
- - | $0 |
|
||
| 4321 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4321
JAAAon
|
$50.62 | - | 0.01% | -0.03% |
30d
-0.09%
60d
-0.07%
90d
-0.04%
|
Open $50.62
Low $50.61
High $50.62
|
- - | $0 |
|
||
| 4322 |
VanEck CLO Tokenized ETF (Ondo)
4322
CLOIon
|
$52.67 | - | 0.01% | 0.21% |
30d
-0.7%
60d
-0.36%
90d
-0.36%
|
Open $52.67
Low $52.66
High $52.67
|
- - | $0 |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$56.98 | -0.35% | -0.06% | -1.41% |
30d
0.47%
60d
-10.87%
90d
-11%
|
Open $57.26
Low $56.92
High $57.26
|
$648.86K 11.39K MPon | $0 |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$18.33 | - | - | -8.01% |
30d
24.83%
60d
-31.75%
90d
-32.98%
|
Open $18.32
Low $18.32
High $18.32
|
- - | $0 |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$51.92 | -0.02% | 0.03% | 1.06% |
30d
3.82%
60d
28.22%
90d
28.02%
|
Open $51.93
Low $51.86
High $52.02
|
$813.08K 15.66K VZon | $0 |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$91.47 | - | - | -4.14% |
30d
-3.78%
60d
-10.96%
90d
-10.96%
|
Open $91.46
Low $91.46
High $91.46
|
- - | $0 |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$13.22 | - | - | -4.45% |
30d
-3.51%
60d
-23.86%
90d
-21.82%
|
Open $13.22
Low $13.22
High $13.22
|
- - | $0 |
|
||
| 4328 |
JuChain
4328
JU
|
$1.63 | -0.07% | 4.66% | 19.95% |
30d
236.7%
60d
87.33%
90d
118.89%
|
Open $1.5350
Low $1.5313
High $1.6336
|
$1.01B 617.80M JU | - |
|
||
| 4329 |
Lydia Coins (USAD)
4329
USAD
|
$1.0012 | - | - | 0.01% |
30d
-
60d
0.04%
90d
-0.09%
|
Open $1.0012
Low $1.0009
High $1.0013
|
$119.38M 119.24M USAD | - |
|
||
| 4330 |
Swiss Capital / Komet
4330
SC
|
$1.2287 | 0.91% | 8.68% | 12.68% |
30d
12.75%
60d
12.74%
90d
12.59%
|
Open $1.1000
Low $1.0827
High $1.2286
|
$92.80M 75.52M SC | - |
|
||
| 4331 |
Jinbi Token
4331
JNB
|
$116,022.99 | - | -0.03% | 0.01% |
30d
-2.56%
60d
-0.78%
90d
-0.95%
|
Open $116,034.31
Low $116,009.79
High $116,098.83
|
$73.30M 631.00 JNB | - |
|
||
| 4332 |
Origin
4332
LGNS
|
$6.20 | -0.55% | 0.31% | 0.86% |
30d
-4.17%
60d
-0.04%
90d
-0.25%
|
Open $6.223
Low $6.153
High $6.238
|
$56.50M 9.11M LGNS | - |
|
||
| 4333 |
GoldFinger
4333
GF
|
$0.004247 | 0.45% | -10.63% | 39.32% |
30d
321.31%
60d
321.31%
90d
321.31%
|
Open $0.00466126
Low $0.00422779
High $0.00475457
|
$33.57M 7.90B GF | - |
|
||
| 4334 |
Maya Preferred PRA
4334
MPRA
|
$777,839,588.88 | - | - | 0.02% |
30d
3.87%
60d
20.29%
90d
24.55%
|
Open $777,915,000.66
Low $777,702,740.51
High $777,956,075.93
|
$30.30M 0 MPRA | - |
|
||
| 4335 |
Websea
4335
WBS
|
$0.859312 | -0.02% | 0.22% | 1.62% |
30d
-13.01%
60d
-37.84%
90d
-44.57%
|
Open $0.864617
Low $0.852443
High $0.868499
|
$25.63M 29.83M WBS | - |
|
||
| 4336 |
τemplar
4336
SN3
|
$19.03 | -1.53% | 34.32% | 190.81% |
30d
269.8%
60d
112.03%
90d
167.7%
|
Open $14.11
Low $13.60
High $19.90
|
$23.63M 1.24M SN3 | - |
|
||
| 4337 |
WhiteBIT Token
4337
WBT
|
$55.79 | - | 0.76% | 3.75% |
30d
11%
60d
-1.46%
90d
-6.75%
|
Open $55.30
Low $55.14
High $55.91
|
$22.34M 400.43K WBT | - |
|
||
| 4338 |
CrypGPT TOKEN
4338
CGPT
|
$16.75 | 1.24% | 1.89% | 15.87% |
30d
47.55%
60d
146.92%
90d
398.84%
|
Open $16.42
Low $16.23
High $16.75
|
$20.09M 1.20M CGPT | - |
|
||
| 4339 |
CReaToR
4339
CRTR
|
$0.049452 | 0.95% | -1.42% | 20.79% |
30d
229.68%
60d
229.68%
90d
229.68%
|
Open $0.049405
Low $0.047003
High $0.050166
|
$19.54M 395.19M CRTR | - |
|
||
| 4340 |
HTX
4340
HTX
|
$0.00000164 | 0.16% | 0.79% | 2.66% |
30d
-3.22%
60d
-4.05%
90d
-0.82%
|
Open $0.000001624
Low $0.000001624
High $0.00000164
|
$16.76M 10.22T HTX | - |
|
||
| 4341 |
USDT0
4341
USDT0
|
$1.0008 | 0.13% | 0.04% | -0.58% |
30d
-0.02%
60d
0.14%
90d
-0.04%
|
Open $1.0001
Low $0.9987
High $1.0019
|
$16.24M 16.22M USDT0 | - |
|
||
| 4342 |
Atleta Network
4342
ATLA
|
$288.01 | 0.46% | -0.15% | 19.67% |
30d
1189.46%
60d
1087.16%
90d
1162.59%
|
Open $287.77
Low $284.96
High $291.87
|
$15.61M 54.19K ATLA | - |
|
||
| 4343 |
Merit
4343
SN73
|
$1.2305 | 1.27% | 17.17% | 62.59% |
30d
80.22%
60d
-1.93%
90d
-4.08%
|
Open $1.0561
Low $1.0501
High $1.2304
|
$12.93M 10.51M SN73 | - |
|
||
| 4344 |
I love puppies
4344
PUPPIES
|
$0.00000020 | 0.04% | 0.85% | 0.73% |
30d
-10.83%
60d
-58.33%
90d
12.74%
|
Open $0.000000203
Low $0.000000192
High $0.000000203
|
$12.36M 62.75T PUPPIES | - |
|
||
| 4345 |
CodexField
4345
CODEX
|
$30.24 | 0.61% | 0.52% | -12.41% |
30d
-11.66%
60d
-11.29%
90d
-5.37%
|
Open $30.19
Low $30.01
High $30.28
|
$10.29M 340.15K CODEX | - |
|
||
| 4346 |
UZX
4346
UZX
|
$1.74 | 0.03% | 1.38% | 6.32% |
30d
7.13%
60d
-24.39%
90d
-19.84%
|
Open $1.7159
Low $1.7130
High $1.7443
|
$9.63M 5.53M UZX | - |
|
||
| 4347 |
BlockDAG
4347
BDAG
|
$0.074233 | -6.21% | -21.11% | -27.58% |
30d
-30.16%
60d
-30.16%
90d
-30.16%
|
Open $0.083186
Low $0.067432
High $0.094106
|
$9.33M 125.72M BDAG | - |
|
||
| 4348 |
UGOLD Inc.
4348
UGOLD
|
$5,014.62 | 0.08% | -0.31% | -3.13% |
30d
-8.05%
60d
-1.71%
90d
4.63%
|
Open $5,036.72
Low $5,007.40
High $5,036.72
|
$8.30M 1.65K UGOLD | - |
|
||
| 4349 |
Figure HELOC
4349
FIGR_HELOC
|
$1.0191 | - | - | -0.44% |
30d
1.91%
60d
-0.13%
90d
-1.66%
|
Open $1.0191
Low $1.0191
High $1.0191
|
$8.05M 7.90M FIGR_HELOC | - |
|
||
| 4350 |
ARK DeFAI
4350
ARK
|
$20.00 | -0.02% | 0.82% | 9.87% |
30d
67.73%
60d
35.09%
90d
-25.01%
|
Open $19.83
Low $19.77
High $20.00
|
$6.96M 347.77K ARK | - |
|
34.341 Coins Monitored - Page
87 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.