Market Cap $4.23T
1.62%
Volume 24h $480.51B
-6.76%
BTC % 54.48%
-0.56%
ETH % 12.17%
1.39%
Coins
33.409
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Unite
4301
UNITE
|
$0.000289 | 0.1% | -1.96% | -21.3% |
30d
-37.07%
60d
16.98%
90d
-93.58%
|
Open $0.00029414
Low $0.00028448
High $0.00029744
|
$1.34M 4.66B UNITE | - |
|
||
| 4302 |
Fistbump
4302
FIST
|
$1.0881 | 0.85% | 0.5% | -26.07% |
30d
-42.14%
60d
50.2%
90d
149.01%
|
Open $1.0594
Low $1.0594
High $1.1370
|
$1.34M 1.24M FIST | - |
|
||
| 4303 |
STONKS
4303
STONKS
|
$0.001160 | 0.32% | -2.01% | -56.7% |
30d
-95.52%
60d
-93.88%
90d
-93.75%
|
Open $0.00116194
Low $0.00104852
High $0.00118554
|
$1.33M 1.15B STONKS | - |
|
||
| 4304 |
Oracle Finance Network
4304
ONF
|
$21.42 | -0.96% | -1.55% | -11.97% |
30d
-37.98%
60d
-72.69%
90d
-73.22%
|
Open $21.75
Low $20.69
High $21.78
|
$1.33M 62.06K ONF | - |
|
||
| 4305 |
DEW
4305
DEW
|
$0.004018 | 9.72% | -3.3% | -27.5% |
30d
-27.5%
60d
-27.5%
90d
-27.5%
|
Open $0.00434793
Low $0.00269855
High $0.00434793
|
$1.33M 330.48M DEW | - |
|
||
| 4306 |
PENGU AI
4306
PENGUAI1
|
$0.000073 | 2.73% | 14.35% | 499.3% |
30d
-96.97%
60d
535.94%
90d
535.94%
|
Open $0.0000634
Low $0.00006096
High $0.00007598
|
$1.32M 18.20B PENGUAI1 | - |
|
||
| 4307 |
The Arab Club Token
4307
ARABCLUB
|
$56.75 | -0.27% | 0.42% | -0.02% |
30d
0.63%
60d
1.32%
90d
393.31%
|
Open $56.41
Low $56.41
High $56.96
|
$1.32M 23.23K ARABCLUB | - |
|
||
| 4308 |
Hyperliquid USD
4308
USDH
|
$1.0001 | - | -0.02% | - |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Open $1.0001
Low $0.9992
High $1.0004
|
$1.25M 1.25M USDH | - |
|
||
| 4309 |
CAD Coin
4309
CADC
|
$0.712291 | 0.15% | -0.76% | -0.66% |
30d
-1.23%
60d
-1.8%
90d
-2.44%
|
Open $0.713454
Low $0.707587
High $0.719883
|
$1.24M 1.74M CADC | - |
|
||
| 4310 |
ailiquid
4310
CONSCIOUS
|
$0.403580 | 0.95% | 0.31% | 4.98% |
30d
30.43%
60d
88.32%
90d
94.67%
|
Open $0.405684
Low $0.393638
High $0.415285
|
$1.23M 3.05M CONSCIOUS | - |
|
||
| 4311 |
Solana Stock Index
4311
SSX
|
$0.001409 | 0.73% | -3.44% | -27.83% |
30d
-64.92%
60d
-41.64%
90d
-41.64%
|
Open $0.00136321
Low $0.00120441
High $0.00145964
|
$1.20M 849.92M SSX | - |
|
||
| 4312 |
Think Protocol
4312
THINK
|
$0.006095 | 0.55% | -0.26% | -15.28% |
30d
-52.48%
60d
-69.32%
90d
-89.29%
|
Open $0.00610751
Low $0.00604398
High $0.00623799
|
$1.20M 196.28M THINK | - |
|
||
| 4313 |
TRUMP MOG (trumpmog.me)
4313
TRUMPMOG
|
$0.001956 | 43.2% | 287.13% | 449.46% |
30d
3.38%
60d
104.7%
90d
1575.16%
|
Open $0.00037368
Low $0.00030453
High $0.00195583
|
$1.19M 610.59M TRUMPMOG | - |
|
||
| 4314 |
ONUS
4314
ONUS
|
$0.635447 | -0.21% | 3.06% | -10.1% |
30d
-15.66%
60d
-31.92%
90d
3.49%
|
Open $0.618216
Low $0.605456
High $0.636806
|
$1.19M 1.87M ONUS | - |
|
||
| 4315 |
Metacraft
4315
MCTP
|
$0.605152 | -1.93% | 3.28% | 15.62% |
30d
188.61%
60d
120.84%
90d
161.59%
|
Open $0.586078
Low $0.547839
High $0.621504
|
$1.18M 1.95M MCTP | - |
|
||
| 4316 |
Solaxy
4316
SOLX
|
$0.000322 | -0.12% | 3.05% | -9.25% |
30d
-35.79%
60d
-32.37%
90d
-55.7%
|
Open $0.00031748
Low $0.00029713
High $0.00032267
|
$1.18M 3.65B SOLX | - |
|
||
| 4317 |
FUTUREXCRYPTO
4317
FXCRT
|
$4.16 | 0.01% | 0.74% | -3% |
30d
-2.68%
60d
3.22%
90d
33.24%
|
Open $4.1287
Low $4.1272
High $4.1639
|
$1.14M 274.78K FXCRT | - |
|
||
| 4318 |
Meta Games Coin
4318
MGC
|
$3.67 | 0.17% | 0.28% | 5.55% |
30d
29%
60d
62.31%
90d
112.28%
|
Open $3.6466
Low $3.6132
High $3.6760
|
$1.13M 307.83K MGC | - |
|
||
| 4319 |
ArAIstotle
4319
FACY
|
$0.053290 | -1.14% | -4.89% | -4.89% |
30d
-4.89%
60d
-4.89%
90d
-4.89%
|
Open $0.056493
Low $0.052358
High $0.059644
|
$1.12M 21.02M FACY | - |
|
||
| 4320 |
Overnight.fi USD+ (Base)
4320
USD+
|
$0.9997 | 0.08% | -0.35% | 0.18% |
30d
0.08%
60d
-0.1%
90d
0.09%
|
Open $0.9969
Low $0.9936
High $1.0072
|
$1.11M 1.11M USD+ | - |
|
||
| 4321 |
MAGA
4321
PEOPLE
|
$0.000841 | 3.85% | 417.01% | 457.97% |
30d
688.37%
60d
7532.19%
90d
886.14%
|
Open $0.00012015
Low $0.00012015
High $0.00084687
|
$1.10M 1.31B PEOPLE | - |
|
||
| 4322 |
FARTLESS COIN
4322
FARTLESS
|
$0.000881 | 0.28% | 9.16% | -38.25% |
30d
-54.14%
60d
-53.17%
90d
-83.36%
|
Open $0.0007663
Low $0.0007663
High $0.00090885
|
$1.10M 1.24B FARTLESS | - |
|
||
| 4323 |
RWA Ecosystem
4323
RWA
|
$10.45 | 0.49% | 0.97% | 0.22% |
30d
-11.06%
60d
-45.94%
90d
-68.72%
|
Open $10.39
Low $10.32
High $10.48
|
$1.08M 103.74K RWA | - |
|
||
| 4324 |
LayerK
4324
LYK
|
$0.362411 | -0.01% | -0.72% | -1.82% |
30d
-9.34%
60d
-26.94%
90d
-44.68%
|
Open $0.364734
Low $0.360945
High $0.365739
|
$1.08M 2.99M LYK | - |
|
||
| 4325 |
Hypurr Fun
4325
HFUN
|
$38.18 | - | 6.48% | -3.89% |
30d
105.52%
60d
114.11%
90d
60.09%
|
Open $32.22
Low $32.20
High $39.92
|
$1.07M 28.13K HFUN | - |
|
||
| 4326 |
Omnipair
4326
OMFG
|
$1.2241 | 12.35% | 12.06% | -1.31% |
30d
141.37%
60d
363.62%
90d
363.62%
|
Open $0.977805
Low $0.977805
High $1.2240
|
$1.07M 877.32K OMFG | - |
|
||
| 4327 |
Z
4327
Z
|
$0.000244 | -1.64% | -18.7% | -64.46% |
30d
394.07%
60d
-25.14%
90d
-55.23%
|
Open $0.00026814
Low $0.00022917
High $0.00030007
|
$1.07M 4.40B Z | - |
|
||
| 4328 |
LiveArt
4328
ART
|
$0.006075 | -0.15% | -7.79% | -42.02% |
30d
-74.97%
60d
-76.08%
90d
-76.08%
|
Open $0.00653103
Low $0.00606709
High $0.00707135
|
$1.06M 174.47M ART | - |
|
||
| 4329 |
Funds are SAFU
4329
SAFU
|
$0.000515 | 7.18% | 10.81% | -17.45% |
30d
-81.98%
60d
-81.98%
90d
-81.98%
|
Open $0.00051585
Low $0.00046732
High $0.00067352
|
$1.06M 2.06B SAFU | - |
|
||
| 4330 |
Beers
4330
BEER
|
$0.043157 | 13.01% | 245.57% | 14.63% |
30d
182.31%
60d
47.72%
90d
-37.59%
|
Open $0.00648895
Low $0.00648895
High $0.043156
|
$1.06M 24.46M BEER | - |
|
||
| 4331 |
LUSD
4331
LUSD
|
$1.0008 | -0.02% | 0.01% | 0.06% |
30d
0.05%
60d
0.02%
90d
0.07%
|
Open $1.0010
Low $1.0004
High $1.0011
|
$1.05M 1.05M LUSD | - |
|
||
| 4332 |
Merit
4332
SN73
|
$1.53 | 0.34% | 16.45% | 0.21% |
30d
-13.66%
60d
-26.14%
90d
-68.21%
|
Open $1.2894
Low $1.2894
High $1.6207
|
$1.04M 678.44K SN73 | - |
|
||
| 4333 |
1
4333
1
|
$0.000931 | -5.87% | -19.63% | -69.82% |
30d
-86.75%
60d
-86.75%
90d
-86.75%
|
Open $0.00132089
Low $0.00093098
High $0.00153537
|
$1.03M 1.11B 1 | - |
|
||
| 4334 |
FUCK THE MATRIX
4334
FTMX
|
$0.073198 | -0.28% | -2.39% | -0.99% |
30d
128.23%
60d
346.24%
90d
346.24%
|
Open $0.074392
Low $0.071622
High $0.075173
|
$1.02M 14.00M FTMX | - |
|
||
| 4335 |
Panther Ai
4335
PAI
|
$0.016905 | 0.96% | 0.47% | 2.12% |
30d
18.6%
60d
5.97%
90d
6.92%
|
Open $0.017042
Low $0.016612
High $0.017763
|
$968.23K 57.27M PAI | - |
|
||
| 4336 |
Foxy
4336
FOXY
|
$0.001770 | 1.62% | 2% | -23.69% |
30d
-25.66%
60d
-53.5%
90d
-15.87%
|
Open $0.00177771
Low $0.00170369
High $0.00177771
|
$954.15K 538.92M FOXY | - |
|
||
| 4337 |
SecondLive
4337
LIVE
|
$0.008115 | -0.12% | -5.55% | -41.91% |
30d
-54.81%
60d
-74.97%
90d
-74.97%
|
Open $0.00848842
Low $0.00802306
High $0.00906787
|
$944.08K 116.34M LIVE | - |
|
||
| 4338 |
FAFO
4338
FAFO
|
$0.000501 | 0.07% | 7.03% | -10.55% |
30d
-6.44%
60d
7.49%
90d
-11.33%
|
Open $0.00046111
Low $0.00046111
High $0.00050073
|
$941.15K 1.88B FAFO | - |
|
||
| 4339 |
OLY
4339
OLY
|
$15.40 | - | -3.43% | -9.87% |
30d
-9.87%
60d
-9.87%
90d
-9.87%
|
Open $16.01
Low $15.39
High $16.01
|
$936.82K 60.83K OLY | - |
|
||
| 4340 |
Solana Social Explorer
4340
SSE
|
$0.000559 | 0.72% | 7.91% | -12.72% |
30d
-64.73%
60d
-66.27%
90d
-79.35%
|
Open $0.00051538
Low $0.0005123
High $0.00055934
|
$915.81K 1.64B SSE | - |
|
||
| 4341 |
Turbo Trump
4341
TURBO
|
$0.000555 | 7.05% | -96.53% | 11.25% |
30d
-100%
60d
-99.99%
90d
2.37%
|
Open $0.01776
Low $0.00004879
High $0.01776
|
$906.31K 1.63B TURBO | - |
|
||
| 4342 |
Snake of Solana
4342
HISS
|
$0.00000062 | 3.09% | 9.35% | 94.29% |
30d
74.25%
60d
71.34%
90d
22.84%
|
Open $0.0000006419
Low $0.000000566
High $0.0000006489
|
$903.77K 1.45T HISS | - |
|
||
| 4343 |
Formula 1
4343
CHAMPAGNE
|
$0.000062 | 6.83% | -88.44% | -78.3% |
30d
12.22%
60d
26.9%
90d
271.77%
|
Open $0.00060868
Low $0.00005757
High $0.00159759
|
$891.27K 14.49B CHAMPAGNE | - |
|
||
| 4344 |
Sharplink Gaming
4344
SBET
|
$2.45 | 72.38% | -83.02% | -62.84% |
30d
5.74%
60d
-37.65%
90d
356.79%
|
Open $7.227
Low $0.446756
High $16.88
|
$889.85K 362.91K SBET | - |
|
||
| 4345 |
Score
4345
SN44
|
$7.30 | 0.67% | 17.87% | 27.32% |
30d
13.16%
60d
-9.54%
90d
-47.19%
|
Open $5.992
Low $5.992
High $7.304
|
$876.00K 119.93K SN44 | - |
|
||
| 4346 |
Cofinex Coin
4346
COFINX
|
$0.178561 | -3.24% | 4.47% | 10.2% |
30d
-11.79%
60d
-12.92%
90d
-12.92%
|
Open $0.167178
Low $0.138746
High $0.413249
|
$858.55K 4.81M COFINX | - |
|
||
| 4347 |
HitBTC Token
4347
HITBTC
|
$0.415014 | 0.52% | 1.48% | 0.43% |
30d
16.66%
60d
26.06%
90d
64.63%
|
Open $0.409914
Low $0.404676
High $0.415014
|
$839.38K 2.02M HITBTC | - |
|
||
| 4348 |
RUNWAGO
4348
RUNWAGO
|
$0.108714 | -0.7% | -0.05% | -7.24% |
30d
-78.24%
60d
-78.24%
90d
-78.24%
|
Open $0.094002
Low $0.094002
High $0.122419
|
$838.61K 7.71M RUNWAGO | - |
|
||
| 4349 |
Neptune Cash
4349
NPT
|
$9.51 | 3.01% | 49.16% | 122.03% |
30d
122.03%
60d
122.03%
90d
122.03%
|
Open $5.756
Low $5.756
High $9.888
|
$805.75K 84.74K NPT | - |
|
||
| 4350 |
Moolah
4350
MOOLAH
|
$0.005826 | 0.49% | 4.77% | -0.74% |
30d
-35.24%
60d
-8.73%
90d
-7.12%
|
Open $0.00558788
Low $0.00555876
High $0.00586226
|
$803.46K 137.92M MOOLAH | - |
|
33.409 Coins Monitored - Page
87 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.