Market Cap $3.96T
1.33%
Volume 24h $317.40B
-27.52%
BTC % 55.42%
0.23%
ETH % 11.73%
-0.76%
Coins
33.508
+29
Exchanges
885
Last update
25 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
1 Coin
4301
1
|
$0.017481 | -0.49% | 17.73% | 46.55% |
30d
31.95%
60d
1931.84%
90d
1931.84%
|
Open $0.00912226
Low $0.00912226
High $0.022942
|
$1.57M 90.04M 1 | - |
|
||
| 4302 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4302
PI
|
$0.204517 | 0.65% | 3.91% | 0.15% |
30d
-25.65%
60d
-41.34%
90d
-53.69%
|
Open $0.20151
Low $0.194434
High $0.204602
|
$1.59M 7.79M PI | - |
|
||
| 4303 |
COINBASE
4303
COIN
|
$199.60 | 23.37% | 285.41% | 182.2% |
30d
529.41%
60d
297.69%
90d
376.04%
|
Open $41.11
Low $40.43
High $239.75
|
$1.67M 8.36K COIN | - |
|
||
| 4304 |
BEBE
4304
BEBE
|
$0.000093 | -0.08% | 5.1% | 1.54% |
30d
-2.07%
60d
-2.71%
90d
7.37%
|
Open $0.00008923
Low $0.00008831
High $0.00009419
|
$1.66M 17.86B BEBE | - |
|
||
| 4305 |
MetaMars
4305
MARS
|
$0.083212 | 0.65% | -4.43% | 4.93% |
30d
15.73%
60d
1469.72%
90d
-51.05%
|
Open $0.084295
Low $0.073513
High $0.087077
|
$1.68M 20.20M MARS | - |
|
||
| 4306 |
TEXITcoin
4306
TXC
|
$5.30 | -0.1% | 15.56% | 34.43% |
30d
-2.1%
60d
82.69%
90d
216.01%
|
Open $4.4654
Low $4.3982
High $5.366
|
$1.66M 313.06K TXC | - |
|
||
| 4307 |
Beyond Gaming
4307
BDG
|
$0.000060 | 3.07% | 17.74% | -0.32% |
30d
-87.03%
60d
-93.71%
90d
-90.14%
|
Open $0.00004984
Low $0.00004798
High $0.00006012
|
$1.63M 27.05B BDG | - |
|
||
| 4308 |
USDP Stablecoin
4308
USDP
|
$1.0002 | 0.02% | 0.04% | 0.04% |
30d
0.03%
60d
0.01%
90d
0.03%
|
Open $0.9996
Low $0.9994
High $1.0002
|
$1.57M 1.57M USDP | - |
|
||
| 4309 |
Froggie
4309
FROGGIE
|
$0.003483 | 4.25% | -7.96% | -38.45% |
30d
-92.11%
60d
-80.71%
90d
-84.32%
|
Open $0.00371686
Low $0.00321322
High $0.00400151
|
$1.61M 463.25M FROGGIE | - |
|
||
| 4310 |
Joe Coin
4310
JOE
|
$0.015688 | -0.34% | 6.58% | 4.02% |
30d
-47.85%
60d
-61.75%
90d
8188.18%
|
Open $0.015331
Low $0.014196
High $0.016119
|
$1.52M 97.01M JOE | - |
|
||
| 4311 |
Eigenpie
4311
EGP
|
$0.402658 | -0.35% | -9.22% | 9.47% |
30d
-25.17%
60d
-40.02%
90d
-42.14%
|
Open $0.383315
Low $0.383315
High $0.462301
|
$1.46M 3.64M EGP | - |
|
||
| 4312 |
Sportstensor
4312
SN41
|
$7.20 | 0.74% | -1.1% | 0.35% |
30d
49.86%
60d
195.46%
90d
122.49%
|
Open $7.571
Low $6.996
High $7.571
|
$1.35M 187.70K SN41 | - |
|
||
| 4313 |
Foodie Squirrel
4313
FDS
|
$0.001533 | 0.04% | 2.42% | 1.03% |
30d
-5.89%
60d
11.57%
90d
18.43%
|
Open $0.00150558
Low $0.00149013
High $0.00154397
|
$1.47M 956.03M FDS | - |
|
||
| 4314 |
Blackhole
4314
BLACK
|
$0.133461 | -0.25% | 2.48% | -12.81% |
30d
-60.32%
60d
-61.11%
90d
-88.87%
|
Open $0.133531
Low $0.130127
High $0.136684
|
$1.37M 10.24M BLACK | - |
|
||
| 4315 |
SEDA Protocol
4315
SEDA
|
$0.075730 | 4.14% | 16.15% | 6.68% |
30d
99.28%
60d
16.57%
90d
22.48%
|
Open $0.065326
Low $0.065183
High $0.075729
|
$1.55M 20.43M SEDA | - |
|
||
| 4316 |
Reactive Network
4316
REACT
|
$0.099681 | -0.17% | -4.52% | -6.8% |
30d
48.06%
60d
48.67%
90d
33.96%
|
Open $0.10157
Low $0.097461
High $0.104404
|
$1.32M 13.21M REACT | - |
|
||
| 4317 |
UMM
4317
UMM
|
$3.05 | -0.15% | -0.97% | 3.94% |
30d
10.08%
60d
-9.65%
90d
-10.73%
|
Open $3.0647
Low $3.0547
High $3.1245
|
$1.39M 454.26K UMM | - |
|
||
| 4318 |
Furfication
4318
FUR
|
$0.000559 | -27.23% | 233.39% | 70.32% |
30d
-50.54%
60d
200.39%
90d
219.63%
|
Open $0.0000733
Low $0.0000733
High $0.00076773
|
$1.38M 2.48B FUR | - |
|
||
| 4319 |
Slash Vision Labs
4319
SVL
|
$0.042801 | 0.21% | -5.38% | -4.45% |
30d
32.01%
60d
6.68%
90d
598.51%
|
Open $0.04543
Low $0.042707
High $0.04543
|
$1.38M 32.23M SVL | - |
|
||
| 4320 |
TRUMP MOG (trumpmog.me)
4320
TRUMPMOG
|
$0.000338 | -23.8% | 121.23% | -75.68% |
30d
-70.04%
60d
351.87%
90d
27.25%
|
Open $0.00009264
Low $0.00009264
High $0.00062909
|
$1.35M 3.99B TRUMPMOG | - |
|
||
| 4321 |
SKPANAX
4321
SKX
|
$0.788457 | 0.01% | 28.97% | 25.95% |
30d
-18.07%
60d
2532.98%
90d
3710.6%
|
Open $0.611011
Low $0.610913
High $0.788457
|
$1.34M 1.70M SKX | - |
|
||
| 4322 |
Bazaars
4322
BZR
|
$46.13 | -0.01% | 2.23% | -0.75% |
30d
-8.06%
60d
-19.47%
90d
-11.49%
|
Open $45.82
Low $44.99
High $46.83
|
$1.33M 28.89K BZR | - |
|
||
| 4323 |
Meta Games Coin
4323
MGC
|
$3.81 | -0.59% | 3.17% | 4.35% |
30d
25.71%
60d
53.98%
90d
89.88%
|
Open $3.7331
Low $3.6948
High $3.8684
|
$1.23M 321.75K MGC | - |
|
||
| 4324 |
The Arab Club Token
4324
ARABCLUB
|
$55.89 | - | 0.04% | 0.77% |
30d
0.71%
60d
-0.68%
90d
6.31%
|
Open $55.58
Low $55.53
High $56.02
|
$1.29M 23.11K ARABCLUB | - |
|
||
| 4325 |
GameStop Coin
4325
GME
|
$0.000039 | -0.24% | 549.28% | 398.68% |
30d
-48.24%
60d
-90.48%
90d
-62.95%
|
Open $0.000005671
Low $0.000005671
High $0.00003946
|
$1.35M 34.28B GME | - |
|
||
| 4326 |
DebtCoin
4326
DEBT
|
$0.000248 | -0.84% | -14.93% | 8.36% |
30d
-77.16%
60d
-63.39%
90d
-95.5%
|
Open $0.00021599
Low $0.00021204
High $0.00033007
|
$1.06M 4.27B DEBT | - |
|
||
| 4327 |
Oracle Finance Network
4327
ONF
|
$20.06 | -0.28% | -0.19% | -5.57% |
30d
-40.2%
60d
93.42%
90d
-74.84%
|
Open $20.18
Low $19.85
High $20.21
|
$1.25M 62.07K ONF | - |
|
||
| 4328 |
avaai.top
4328
AVAAI
|
$0.013609 | -0.19% | 4.31% | 4.93% |
30d
-29.5%
60d
-51.29%
90d
-60.15%
|
Open $0.012907
Low $0.012607
High $0.013919
|
$1.23M 90.69M AVAAI | - |
|
||
| 4329 |
HitBTC Token
4329
HITBTC
|
$0.363555 | 0.07% | 4.04% | -2.66% |
30d
2.36%
60d
4.66%
90d
22.81%
|
Open $0.352952
Low $0.347926
High $0.37035
|
$1.27M 3.48M HITBTC | - |
|
||
| 4330 |
I love puppies
4330
PUPPIES
|
$0.00000039 | 0.51% | 0.2% | -12.36% |
30d
114.16%
60d
269.73%
90d
1197.04%
|
Open $0.000000396
Low $0.0000003829
High $0.000000403
|
$1.25M 3.19T PUPPIES | - |
|
||
| 4331 |
MacroHard
4331
MHRD
|
$0.002052 | -0.72% | 2.92% | -6.36% |
30d
2.64%
60d
-69.57%
90d
56301.19%
|
Open $0.00203263
Low $0.00198744
High $0.00225749
|
$1.25M 609.17M MHRD | - |
|
||
| 4332 |
TAIX
4332
TAIX
|
$0.000241 | 0.02% | 0.13% | -23.26% |
30d
-38.67%
60d
8.95%
90d
8.95%
|
Open $0.0002428
Low $0.00023946
High $0.00024803
|
$1.25M 5.20B TAIX | - |
|
||
| 4333 |
RWA Ecosystem
4333
RWA
|
$11.39 | 0.15% | 1.58% | 9.06% |
30d
0.7%
60d
-8.94%
90d
-64.95%
|
Open $11.16
Low $11.16
High $11.52
|
$1.23M 107.57K RWA | - |
|
||
| 4334 |
Mubarak(mubarakcoin.link)
4334
MUBARAK
|
$0.011515 | -13.53% | 202.09% | 58.43% |
30d
6.86%
60d
11.28%
90d
91.01%
|
Open $0.00292134
Low $0.00230212
High $0.013316
|
$1.23M 106.90M MUBARAK | - |
|
||
| 4335 |
RZTO
4335
RZTO
|
$0.001343 | 3.83% | 14.38% | -35.02% |
30d
-35.02%
60d
-35.02%
90d
-35.02%
|
Open $0.00122037
Low $0.00090965
High $0.00169082
|
$1.25M 927.49M RZTO | - |
|
||
| 4336 |
Beers
4336
BEER
|
$0.031070 | 2.54% | 336.66% | -70.39% |
30d
99.17%
60d
-89.49%
90d
75.57%
|
Open $0.00509845
Low $0.0046851
High $0.031815
|
$1.20M 38.66M BEER | - |
|
||
| 4337 |
just memecoin
4337
MEMECOIN
|
$0.000657 | 45.06% | 13.29% | -4.66% |
30d
-56.95%
60d
-81.5%
90d
-98.59%
|
Open $0.00043362
Low $0.00041572
High $0.00065671
|
$1.17M 1.79B MEMECOIN | - |
|
||
| 4338 |
AKAS
4338
AS
|
$5.17 | -0.07% | 0.13% | -10.41% |
30d
-42.93%
60d
-80.76%
90d
-81.18%
|
Open $5.153
Low $5.109
High $5.181
|
$1.16M 223.61K AS | - |
|
||
| 4339 |
GraphAI
4339
GAI
|
$0.138445 | 0.03% | -1.6% | 0.7% |
30d
-53.07%
60d
-69.42%
90d
-35.41%
|
Open $0.137384
Low $0.13428
High $0.142626
|
$1.15M 8.29M GAI | - |
|
||
| 4340 |
All InX TOKEN
4340
ANT
|
$1.2568 | 0.04% | 0.84% | 1.45% |
30d
2.99%
60d
7.11%
90d
7.77%
|
Open $1.2470
Low $1.2456
High $1.2580
|
$1.11M 882.69K ANT | - |
|
||
| 4341 |
Cofinex Coin
4341
COFINX
|
$0.205952 | -0.41% | 12.51% | 43.89% |
30d
0.39%
60d
0.43%
90d
0.43%
|
Open $0.185904
Low $0.180863
High $0.224135
|
$1.12M 5.43M COFINX | - |
|
||
| 4342 |
Metal Blockchain
4342
METAL
|
$0.288604 | 0.44% | 3.93% | -4.98% |
30d
-27.77%
60d
-27.05%
90d
6.01%
|
Open $0.28214
Low $0.276711
High $0.28869
|
$1.12M 3.90M METAL | - |
|
||
| 4343 |
ArAIstotle
4343
FACY
|
$0.039729 | -1.21% | 9.37% | 15.1% |
30d
16.25%
60d
64.22%
90d
64.22%
|
Open $0.040494
Low $0.035703
High $0.045067
|
$1.01M 25.51M FACY | - |
|
||
| 4344 |
FARTCOIN (fartcoin.one)
4344
FARTCOIN
|
$0.000509 | -24.69% | 392.05% | 82.73% |
30d
185.84%
60d
-64.39%
90d
-55.35%
|
Open $0.00024254
Low $0.00010348
High $0.00081728
|
$1.11M 2.18B FARTCOIN | - |
|
||
| 4345 |
Lava Network
4345
LAVA
|
$0.112715 | 0.26% | 8.26% | -4.05% |
30d
119.44%
60d
95.94%
90d
93.52%
|
Open $0.104291
Low $0.102224
High $0.113762
|
$1.07M 9.50M LAVA | - |
|
||
| 4346 |
LiveArt
4346
ART
|
$0.003619 | -0.14% | 18.94% | -25.51% |
30d
-82.21%
60d
-85.75%
90d
-85.75%
|
Open $0.00322517
Low $0.00302784
High $0.00449649
|
$1.10M 303.36M ART | - |
|
||
| 4347 |
VeBetterDAO
4347
B3TR
|
$0.066602 | -0.1% | 2.81% | -5.55% |
30d
-22.81%
60d
-30.43%
90d
-23.54%
|
Open $0.066465
Low $0.064353
High $0.070458
|
$1.09M 16.34M B3TR | - |
|
||
| 4348 |
Omni Network
4348
OMNI
|
$2.94 | 0.65% | -12.44% | 18.17% |
30d
-30.99%
60d
-20.81%
90d
20.35%
|
Open $3.5045
Low $2.8471
High $3.5045
|
$1.12M 381.13K OMNI | - |
|
||
| 4349 |
CDARI
4349
BAC
|
$0.614108 | 0.35% | -1.5% | -23.12% |
30d
-66.52%
60d
-72.3%
90d
-91.59%
|
Open $0.634668
Low $0.579936
High $0.639443
|
$1.08M 1.76M BAC | - |
|
||
| 4350 |
Velora
4350
VLR
|
$0.009977 | 0.04% | 1.06% | -6.15% |
30d
-29.37%
60d
-65.46%
90d
-65.46%
|
Open $0.00997137
Low $0.0098718
High $0.010009
|
$1.01M 101.23M VLR | - |
|
33.508 Coins Monitored - Page
87 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.