Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Financie Token
4301
FNCT
|
$0.001730 | -1.1% | -0.99% | -7.71% |
30d
-18.14%
60d
-22.59%
90d
-17.16%
|
Open $0.00174548
Low $0.00172586
High $0.00175687
|
$110.48K 63.85M FNCT | - |
|
||
| 4302 |
pco metaverse
4302
PME
|
$0.012229 | 0.41% | -0.73% | -6.24% |
30d
-38.54%
60d
-47.91%
90d
-65.15%
|
Open $0.012168
Low $0.012137
High $0.01244
|
$110.22K 9.01M PME | - |
|
||
| 4303 |
LONG
4303
LONG
|
$90.71 | -3.79% | 71.03% | 78.58% |
30d
231.2%
60d
43.54%
90d
41.5%
|
Open $53.42
Low $52.89
High $94.28
|
$110.03K 1.21K LONG | - |
|
||
| 4304 |
Bitcoin Dogs
4304
0DOG
|
$0.007799 | 0.36% | -3.19% | 6.85% |
30d
-21.17%
60d
-30.53%
90d
-30.53%
|
Open $0.00804627
Low $0.00776885
High $0.00813769
|
$110.02K 14.11M 0DOG | - |
|
||
| 4305 |
ConsciousDao
4305
CVN
|
$0.169922 | -1.84% | 5.54% | 174.26% |
30d
150.62%
60d
186.86%
90d
26.81%
|
Open $0.149929
Low $0.149929
High $0.175397
|
$109.38K 643.69K CVN | - |
|
||
| 4306 |
JD Vance
4306
VANCE
|
$0.00000519 | -0.49% | 40.75% | 26.8% |
30d
181.69%
60d
3.06%
90d
-77.6%
|
Open $0.000003466
Low $0.000003466
High $0.000007294
|
$109.20K 21.06B VANCE | - |
|
||
| 4307 |
Arnoya classic
4307
ARNC
|
$0.008581 | 0.19% | 0.1% | -14.57% |
30d
11.8%
60d
152.26%
90d
152.26%
|
Open $0.00850921
Low $0.00849728
High $0.00861142
|
$109.06K 12.71M ARNC | - |
|
||
| 4308 |
DaoVerse
4308
DVRS
|
$0.000046 | 0.09% | 1.23% | 9.45% |
30d
45.09%
60d
77.31%
90d
132.85%
|
Open $0.00004509
Low $0.00004509
High $0.00004576
|
$108.99K 2.38B DVRS | - |
|
||
| 4309 |
Kingaru
4309
KRU
|
$0.015523 | 0.01% | -0.75% | -21.65% |
30d
-8.98%
60d
-27.28%
90d
-66.36%
|
Open $0.015616
Low $0.015224
High $0.015706
|
$108.89K 7.01M KRU | - |
|
||
| 4310 |
BISOSwap
4310
BISO
|
$0.001515 | -1.5% | -6.9% | -19.29% |
30d
-26.58%
60d
-7.16%
90d
-12.68%
|
Open $0.00159815
Low $0.00151465
High $0.0016463
|
$108.83K 71.85M BISO | - |
|
||
| 4311 |
FEAR NOT
4311
FEARNOT
|
$0.00000400 | 3.88% | -6.47% | 12.34% |
30d
14.13%
60d
7.69%
90d
-91.66%
|
Open $0.000004617
Low $0.000003683
High $0.000004683
|
$108.78K 27.22B FEARNOT | - |
|
||
| 4312 |
Magic Internet Money
4312
MIM
|
$0.000349 | 3.63% | 10.19% | 6.58% |
30d
42.36%
60d
-23.25%
90d
-28.08%
|
Open $0.00030702
Low $0.00030702
High $0.00037551
|
$108.47K 311.19M MIM | - |
|
||
| 4313 |
Doodoo
4313
DOODOO
|
$0.278912 | 0.35% | -10.17% | -11.26% |
30d
-9.91%
60d
-21.52%
90d
-37.52%
|
Open $0.310099
Low $0.276002
High $0.314909
|
$108.41K 388.71K DOODOO | - |
|
||
| 4314 |
Matt Furies Mellow Man
4314
MELLOW
|
$0.066921 | 1.47% | 3.84% | -24.19% |
30d
-42.55%
60d
159.03%
90d
202.2%
|
Open $0.064338
Low $0.063672
High $0.072526
|
$108.38K 1.62M MELLOW | - |
|
||
| 4315 |
SuperDapp
4315
SUPR
|
$0.040178 | 2.33% | 2.47% | -0.36% |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $0.039437
Low $0.038528
High $0.041037
|
$108.24K 2.69M SUPR | - |
|
||
| 4316 |
Fideum
4316
FI
|
$0.007574 | 0.2% | -2.03% | -3.62% |
30d
129.66%
60d
47.15%
90d
63.56%
|
Open $0.0075375
Low $0.00749191
High $0.00800658
|
$106.84K 14.11M FI | - |
|
||
| 4317 |
spurdo
4317
SPURDO
|
$0.0000000020 | -0.01% | 1.31% | -5.58% |
30d
-3.66%
60d
-24.94%
90d
-52.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$106.60K 53.30T SPURDO | - |
|
||
| 4318 |
Kurobi
4318
KURO
|
$0.000053 | -0.01% | -30.13% | -41.56% |
30d
-69.8%
60d
-88.99%
90d
-92.27%
|
Open $0.00007588
Low $0.00005304
High $0.00007596
|
$106.47K 2.01B KURO | - |
|
||
| 4319 |
Smart Game Finance
4319
SMART
|
$0.002076 | 0.23% | -2.85% | -4.43% |
30d
-4.31%
60d
-3.04%
90d
44.08%
|
Open $0.0021228
Low $0.00206416
High $0.00217691
|
$106.44K 51.28M SMART | - |
|
||
| 4320 |
Media Network
4320
MEDIA
|
$11.71 | 0.68% | 0.19% | -18.91% |
30d
7.89%
60d
27.98%
90d
-0.19%
|
Open $11.83
Low $11.62
High $12.14
|
$106.39K 9.09K MEDIA | - |
|
||
| 4321 |
DopaMeme
4321
DOPA
|
$0.000397 | 0.12% | 0.58% | -10.3% |
30d
4.55%
60d
-21.79%
90d
-62.21%
|
Open $0.00039891
Low $0.00039227
High $0.00040123
|
$105.75K 266.23M DOPA | - |
|
||
| 4322 |
Trump Hat
4322
TRUMPHAT
|
$0.000316 | - | - | -0.01% |
30d
68.25%
60d
185.46%
90d
23.11%
|
Open $0.00031577
Low $0.00031573
High $0.00031591
|
$105.74K 334.86M TRUMPHAT | - |
|
||
| 4323 |
HarryPotterObamaWallStreetBets10Inu
4323
STONKS
|
$0.039934 | - | - | - |
30d
-
60d
-0.07%
90d
9.56%
|
Open $0.039932
Low $0.039917
High $0.03995
|
$105.73K 2.65M STONKS | - |
|
||
| 4324 |
Digital Swiss Franc
4324
DSFR
|
$0.003687 | - | - | - |
30d
-
60d
-0.03%
90d
0.01%
|
Open $0.00368684
Low $0.00368632
High $0.00368847
|
$105.71K 28.67M DSFR | - |
|
||
| 4325 |
Blockster
4325
BXR
|
$0.000321 | - | 0.02% | -0.01% |
30d
0.93%
60d
0.92%
90d
-2.71%
|
Open $0.00032089
Low $0.00032078
High $0.00032109
|
$105.53K 328.79M BXR | - |
|
||
| 4326 |
Lillian Token
4326
LYF
|
$0.018235 | 0.05% | 1.16% | 8.77% |
30d
45.36%
60d
112.81%
90d
208.64%
|
Open $0.018005
Low $0.018005
High $0.018235
|
$105.27K 5.77M LYF | - |
|
||
| 4327 |
Dappad
4327
APPA
|
$0.005334 | -0.3% | -1.55% | -13.98% |
30d
-14.33%
60d
-3.08%
90d
-37.4%
|
Open $0.00537592
Low $0.00533353
High $0.00542277
|
$105.06K 19.70M APPA | - |
|
||
| 4328 |
CANTO
4328
CANTO
|
$0.016461 | -0.85% | 0.84% | -5.24% |
30d
-10.64%
60d
-61.91%
90d
-75.77%
|
Open $0.016433
Low $0.01625
High $0.016837
|
$104.92K 6.37M CANTO | - |
|
||
| 4329 |
Meta Dance
4329
MDT
|
$0.000033 | -4.39% | 0.6% | -9.26% |
30d
-18.44%
60d
-75.62%
90d
-91.58%
|
Open $0.00003189
Low $0.00002845
High $0.00003489
|
$104.91K 3.15B MDT | - |
|
||
| 4330 |
Bwull
4330
BWULL
|
$0.000140 | -10.62% | -38.17% | 50.71% |
30d
-68.57%
60d
-68.57%
90d
-68.57%
|
Open $0.00022054
Low $0.00012067
High $0.00025086
|
$103.66K 742.03M BWULL | - |
|
||
| 4331 |
InpulseX (New)
4331
IPX
|
$0.000164 | -0.07% | -2.28% | -0.64% |
30d
4.8%
60d
-1.45%
90d
-25.97%
|
Open $0.00016714
Low $0.00016353
High $0.000185
|
$103.59K 633.46M IPX | - |
|
||
| 4332 |
LEO
4332
LEO
|
$0.000856 | 0.03% | -1.06% | -18.21% |
30d
29.64%
60d
88.51%
90d
171.03%
|
Open $0.00089893
Low $0.00082548
High $0.00091262
|
$103.17K 120.50M LEO | - |
|
||
| 4333 |
DedaCoin
4333
DEDA
|
$0.945955 | -0.2% | -0.42% | -1.1% |
30d
-0.86%
60d
3.39%
90d
3.39%
|
Open $0.945835
Low $0.945778
High $0.953689
|
$103.05K 108.94K DEDA | - |
|
||
| 4334 |
MicroVisionChain
4334
SPACE
|
$0.801370 | 0.27% | -1.49% | -15.99% |
30d
-32.24%
60d
4.34%
90d
-53.2%
|
Open $0.818248
Low $0.784933
High $0.824622
|
$102.76K 128.23K SPACE | - |
|
||
| 4335 |
The Professor
4335
LAB
|
$0.001202 | 0.07% | -4.99% | -5.96% |
30d
-56.84%
60d
-85.87%
90d
-86.74%
|
Open $0.00125798
Low $0.00117188
High $0.00127413
|
$102.62K 85.41M LAB | - |
|
||
| 4336 |
GBANK APY
4336
GBK
|
$0.076600 | -0.05% | 11.1% | 4.81% |
30d
7.23%
60d
-11.06%
90d
-18.96%
|
Open $0.069104
Low $0.068696
High $0.077766
|
$102.61K 1.34M GBK | - |
|
||
| 4337 |
Kelp DAO Wrapped rsETH
4337
WRSETH
|
$2,471.54 | -0.05% | -0.55% | -9.36% |
30d
1.41%
60d
-6.68%
90d
-6.68%
|
Open $2,484.71
Low $2,458.30
High $2,520.36
|
$102.10K 41.00 WRSETH | - |
|
||
| 4338 |
Zeek Coin
4338
MEOW
|
$0.00000414 | 1.17% | 11.67% | 48.83% |
30d
153.8%
60d
49.84%
90d
10.8%
|
Open $0.000003469
Low $0.000003469
High $0.000004653
|
$102.08K 24.66B MEOW | - |
|
||
| 4339 |
Mamba
4339
MAMBA
|
$0.000133 | 0.12% | -5.76% | -11.52% |
30d
19.55%
60d
-71.83%
90d
-74.81%
|
Open $0.00014124
Low $0.00013313
High $0.00015043
|
$102.05K 765.63M MAMBA | - |
|
||
| 4340 |
Open Meta City
4340
OMZ
|
$0.072297 | - | 2.69% | -67.34% |
30d
-68.03%
60d
-66.21%
90d
-66.21%
|
Open $0.070295
Low $0.070295
High $0.072837
|
$102.02K 1.41M OMZ | - |
|
||
| 4341 |
MixMob
4341
MXM
|
$0.008736 | -0.01% | 0.39% | -12.55% |
30d
-10.51%
60d
-20.52%
90d
-51.66%
|
Open $0.00868617
Low $0.0086676
High $0.00880401
|
$101.98K 11.67M MXM | - |
|
||
| 4342 |
GAMER
4342
GMR
|
$0.003584 | -0.12% | 6.21% | 3.2% |
30d
13.17%
60d
3.07%
90d
-14.65%
|
Open $0.00338792
Low $0.00335732
High $0.00358785
|
$101.91K 28.43M GMR | - |
|
||
| 4343 |
Holdstation
4343
HOLD
|
$0.843398 | 0.03% | 2.45% | -4.63% |
30d
-14.23%
60d
-34.5%
90d
-50.87%
|
Open $0.820876
Low $0.81715
High $0.86225
|
$101.45K 120.29K HOLD | - |
|
||
| 4344 |
Tao Ceτi
4344
CETI
|
$1.0190 | 2.75% | -3.45% | -9.07% |
30d
-8.99%
60d
-28.56%
90d
15.04%
|
Open $1.0422
Low $0.9917
High $1.0568
|
$100.95K 99.07K CETI | - |
|
||
| 4345 |
SDME
4345
SDME
|
$0.000867 | 0.39% | 0.42% | 0.85% |
30d
-4.46%
60d
-13.64%
90d
50.23%
|
Open $0.000861
Low $0.00085924
High $0.00086962
|
$100.93K 116.46M SDME | - |
|
||
| 4346 |
WW3
4346
WW3
|
$0.000418 | -5.58% | 4.91% | 108.28% |
30d
41.42%
60d
-49.75%
90d
-58.94%
|
Open $0.00041614
Low $0.00039138
High $0.00051608
|
$100.89K 241.63M WW3 | - |
|
||
| 4347 |
Kyrrex
4347
KRRX
|
$0.077610 | 0.56% | -2.88% | -1.34% |
30d
-6.63%
60d
-5.52%
90d
-10.53%
|
Open $0.078321
Low $0.077033
High $0.079813
|
$100.82K 1.30M KRRX | - |
|
||
| 4348 |
Axioma Token
4348
AXT
|
$1.61 | 0.4% | 2.79% | 17.11% |
30d
-10.03%
60d
34.52%
90d
-50.36%
|
Open $1.5659
Low $1.5413
High $1.6131
|
$100.33K 62.20K AXT | - |
|
||
| 4349 |
NOTDOG
4349
NOTDOG
|
$0.00000394 | 0.37% | -46.02% | -91.06% |
30d
-91.06%
60d
-91.06%
90d
-91.06%
|
Open $0.000008233
Low $0.000003723
High $0.000009014
|
$100.29K 25.47B NOTDOG | - |
|
||
| 4350 |
Outlanders
4350
LAND
|
$0.005372 | -0.02% | -1.34% | -13.16% |
30d
-3.48%
60d
-10.54%
90d
-31.83%
|
Open $0.00544027
Low $0.00518132
High $0.00548968
|
$100.08K 18.63M LAND | - |
|
29.003 Coins Monitored - Page
87 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.