Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
For Sale
4301
SN47
|
$0.639340 | 0.07% | -9.11% | -7.14% |
30d
-40.65%
60d
-42%
90d
-42.22%
|
Open $0.699879
Low $0.633662
High $0.703468
|
$303.56K 474.81K SN47 | - |
|
||
| 4302 |
Furo
4302
FURO
|
$0.004630 | 1.92% | -25.85% | -21.23% |
30d
-21.23%
60d
-21.23%
90d
-21.23%
|
Open $0.00630406
Low $0.00440856
High $0.00630406
|
$297.57K 64.27M FURO | - |
|
||
| 4303 |
Orizon
4303
ORI
|
$55.85 | -0.59% | -0.89% | 0.77% |
30d
0.27%
60d
0.27%
90d
0.27%
|
Open $56.08
Low $55.55
High $57.29
|
$297.56K 5.33K ORI | - |
|
||
| 4304 |
Metacoin
4304
METAC
|
$0.028542 | -0.07% | -2.26% | -8.82% |
30d
-5.44%
60d
4.91%
90d
77.97%
|
Open $0.02911
Low $0.028329
High $0.029202
|
$293.67K 10.29M METAC | - |
|
||
| 4305 |
SOFA Org
4305
RCH
|
$0.299006 | -0.1% | -5.17% | -17.36% |
30d
-0.84%
60d
49.09%
90d
34.03%
|
Open $0.314749
Low $0.298321
High $0.315328
|
$289.84K 969.35K RCH | - |
|
||
| 4306 |
Radx AI
4306
RADX
|
$0.00000151 | -0.01% | 0.61% | 0.17% |
30d
-21.13%
60d
-54.08%
90d
-75.09%
|
Open $0.000001492
Low $0.00000149
High $0.000001514
|
$288.58K 191.49B RADX | - |
|
||
| 4307 |
All InX TOKEN
4307
ANT
|
$1.1640 | -0.03% | -0.18% | -0.18% |
30d
-0.18%
60d
-0.18%
90d
-0.18%
|
Open $1.1662
Low $1.1635
High $1.1671
|
$287.33K 246.83K ANT | - |
|
||
| 4308 |
Sender
4308
ASI
|
$0.005077 | 0.35% | 11.49% | 63.39% |
30d
5.74%
60d
13.3%
90d
-15.14%
|
Open $0.00465266
Low $0.00412725
High $0.00573952
|
$286.80K 56.49M ASI | - |
|
||
| 4309 |
Inscribe
4309
INS
|
$0.009510 | 0.04% | -4.64% | -13.64% |
30d
8.69%
60d
64.19%
90d
40.59%
|
Open $0.00994805
Low $0.00946341
High $0.00998377
|
$286.59K 30.14M INS | - |
|
||
| 4310 |
xDAI
4310
xDAI
|
$0.9984 | 1.52% | -0.03% | 1.1% |
30d
-0.24%
60d
0.05%
90d
53.52%
|
Open $0.9916
Low $0.981752
High $0.9998
|
$282.86K 283.31K xDAI | - |
|
||
| 4311 |
OnePiece
4311
1PIECE
|
$0.000753 | -0.09% | -7.86% | 15.62% |
30d
15.62%
60d
15.62%
90d
15.62%
|
Open $0.00081316
Low $0.00074838
High $0.00082638
|
$282.30K 374.71M 1PIECE | - |
|
||
| 4312 |
Alpha Coin
4312
ALPHA
|
$0.001457 | -4.39% | 14.95% | 22.33% |
30d
60.32%
60d
151.05%
90d
205.81%
|
Open $0.00131745
Low $0.00126704
High $0.00156608
|
$277.64K 190.62M ALPHA | - |
|
||
| 4313 |
Guru Network
4313
GURU
|
$0.001272 | 0.15% | -9.95% | -22.42% |
30d
-40.17%
60d
-43.07%
90d
-64.85%
|
Open $0.00141356
Low $0.00127039
High $0.00141385
|
$276.65K 217.43M GURU | - |
|
||
| 4314 |
Krest Network
4314
KREST
|
$0.009119 | -0.13% | -7.75% | -14.28% |
30d
8.15%
60d
6.75%
90d
-41.15%
|
Open $0.00990534
Low $0.00906008
High $0.00994372
|
$275.05K 30.16M KREST | - |
|
||
| 4315 |
NADA Protocol Token
4315
NADA
|
$0.000538 | -0.5% | -1.1% | 6.78% |
30d
-65.02%
60d
-61.55%
90d
-74.29%
|
Open $0.00054082
Low $0.00053317
High $0.00054384
|
$274.97K 511.27M NADA | - |
|
||
| 4316 |
Jeo Boden
4316
BODEN
|
$0.002611 | 0.05% | -1.49% | -4.69% |
30d
-13.22%
60d
-24.91%
90d
-19.95%
|
Open $0.00262228
Low $0.00255051
High $0.00265056
|
$274.45K 105.11M BODEN | - |
|
||
| 4317 |
FOGNET
4317
FOG
|
$0.025320 | -0.55% | 1.1% | -12.55% |
30d
60.21%
60d
-55.76%
90d
-65.94%
|
Open $0.025021
Low $0.024913
High $0.026343
|
$271.78K 10.73M FOG | - |
|
||
| 4318 |
BOME GROK
4318
GROK
|
$0.000362 | -3.38% | 517.89% | -76% |
30d
182.52%
60d
65.71%
90d
-99.98%
|
Open $0.00007322
Low $0.00005509
High $0.0004014
|
$267.02K 736.90M GROK | - |
|
||
| 4319 |
CaptainBNB
4319
CaptainBNB
|
$0.008574 | -1.45% | -3.66% | -2.19% |
30d
16.27%
60d
20.61%
90d
28.86%
|
Open $0.00892484
Low $0.00857414
High $0.00943065
|
$266.86K 31.12M CaptainBNB | - |
|
||
| 4320 |
Dignity Gold
4320
DIGAU
|
$5.46 | 0.01% | -0.57% | -0.97% |
30d
-0.96%
60d
-1.56%
90d
-0.14%
|
Open $5.482
Low $5.454
High $5.504
|
$265.96K 48.75K DIGAU | - |
|
||
| 4321 |
Peapods Finance
4321
PEAS
|
$4.87 | -0.03% | -1.91% | -6.19% |
30d
-5.81%
60d
50.72%
90d
42.35%
|
Open $4.9521
Low $4.8230
High $4.9685
|
$265.71K 54.60K PEAS | - |
|
||
| 4322 |
Inverse Finance DOLA Stablecoin
4322
DOLA
|
$0.9979 | - | - | - |
30d
-0.09%
60d
-0.02%
90d
-0.27%
|
Open $0.9976
Low $0.9975
High $0.9983
|
$261.98K 262.54K DOLA | - |
|
||
| 4323 |
Ozonechain
4323
OZONE
|
$11.32 | - | -2.05% | -21.92% |
30d
99.61%
60d
182.34%
90d
149.85%
|
Open $11.62
Low $11.06
High $11.86
|
$260.61K 23.02K OZONE | - |
|
||
| 4324 |
AI Network
4324
AIN
|
$0.061778 | -0.69% | 14.77% | -33.73% |
30d
616.47%
60d
658.89%
90d
637.11%
|
Open $0.053472
Low $0.052569
High $0.063071
|
$260.39K 4.21M AIN | - |
|
||
| 4325 |
Froge
4325
FROGE
|
$0.0000000040 | -0.36% | -8.3% | -28.56% |
30d
-39.33%
60d
27.62%
90d
13.94%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$259.54K 64.89T FROGE | - |
|
||
| 4326 |
Celium
4326
SN51
|
$20.00 | 0.15% | -4.1% | -14.19% |
30d
-39.37%
60d
-23.83%
90d
-24.17%
|
Open $20.76
Low $19.77
High $20.85
|
$258.95K 12.95K SN51 | - |
|
||
| 4327 |
BRL1
4327
BRL1
|
$0.181835 | 0.03% | -1.1% | -1.75% |
30d
1.48%
60d
0.23%
90d
2.66%
|
Open $0.184009
Low $0.181765
High $0.184009
|
$256.91K 1.41M BRL1 | - |
|
||
| 4328 |
VNX British Pound
4328
VGBP
|
$1.3514 | 0.01% | 0.08% | 0.04% |
30d
-1.26%
60d
0.32%
90d
0.84%
|
Open $1.3533
Low $1.3443
High $1.3665
|
$255.35K 188.96K VGBP | - |
|
||
| 4329 |
Astroon
4329
AST
|
$0.008027 | 0.16% | -3.93% | 1.62% |
30d
60.35%
60d
79.57%
90d
551.32%
|
Open $0.00833449
Low $0.00799799
High $0.00835704
|
$253.69K 31.61M AST | - |
|
||
| 4330 |
The Abundance Community Coin
4330
TACC
|
$0.077634 | 3.29% | -1.91% | -13.22% |
30d
19.09%
60d
-93.06%
90d
-97.7%
|
Open $0.081105
Low $0.063058
High $0.08307
|
$251.92K 3.24M TACC | - |
|
||
| 4331 |
LACOSTOKEN / PolyMoon
4331
LCSN
|
$0.025631 | 6.11% | 234.16% | 875.08% |
30d
603.8%
60d
1520.65%
90d
1200.54%
|
Open $0.0075677
Low $0.0075677
High $0.02563
|
$251.80K 9.82M LCSN | - |
|
||
| 4332 |
BITCOIN FUTURE
4332
BTCF
|
$0.088180 | - | - | -0.8% |
30d
31.9%
60d
2.21%
90d
-1.9%
|
Open $0.08817
Low $0.088156
High $0.088217
|
$251.65K 2.85M BTCF | - |
|
||
| 4333 |
Dawg Coin
4333
DAWG
|
$0.000140 | - | -1.09% | -1.03% |
30d
5.18%
60d
7.09%
90d
-8.2%
|
Open $0.00014188
Low $0.00014026
High $0.00014191
|
$251.22K 1.79B DAWG | - |
|
||
| 4334 |
BOOK OF BILLIONAIRES
4334
BOBE
|
$0.000283 | -0.41% | -2.45% | -4.69% |
30d
-10.89%
60d
-42.53%
90d
-51.95%
|
Open $0.00029014
Low $0.00028304
High $0.00029057
|
$251.05K 886.97M BOBE | - |
|
||
| 4335 |
lilpump
4335
LILPUMP
|
$0.000080 | -0.03% | -3.57% | 12.27% |
30d
11.18%
60d
32.84%
90d
-10.96%
|
Open $0.00008263
Low $0.0000787
High $0.00008437
|
$248.47K 3.10B LILPUMP | - |
|
||
| 4336 |
bAI Fund
4336
BAI
|
$0.001340 | 0.06% | -5.54% | -8.7% |
30d
9.88%
60d
18.01%
90d
-33.29%
|
Open $0.0014236
Low $0.00133896
High $0.0014236
|
$247.19K 184.48M BAI | - |
|
||
| 4337 |
Vyvo AI
4337
VAI
|
$2.05 | 0.87% | 0.77% | -6.66% |
30d
-7.12%
60d
11.37%
90d
3.69%
|
Open $2.0313
Low $1.9907
High $2.0864
|
$246.32K 120.14K VAI | - |
|
||
| 4338 |
Finanx AI
4338
FNXAI
|
$0.398409 | 2.23% | 11.32% | 22.31% |
30d
-37.23%
60d
-48.14%
90d
-66.97%
|
Open $0.352132
Low $0.352132
High $0.398409
|
$245.88K 617.15K FNXAI | - |
|
||
| 4339 |
Betfin
4339
BET
|
$0.001614 | -0.02% | -7.41% | -20.04% |
30d
-27.67%
60d
-39.99%
90d
-19.18%
|
Open $0.00173261
Low $0.0015967
High $0.00174597
|
$244.89K 151.75M BET | - |
|
||
| 4340 |
Hypha Staked AVAX / GoGoPool AVAX
4340
StAVAX
|
$25.59 | -0.26% | -5.43% | -8.22% |
30d
-9.15%
60d
31.32%
90d
-10.04%
|
Open $26.90
Low $25.36
High $27.12
|
$244.59K 9.56K StAVAX | - |
|
||
| 4341 |
exSat Network
4341
XSAT
|
$2.63 | -0.14% | 0.31% | 1.23% |
30d
-19.53%
60d
-18.49%
90d
-54.63%
|
Open $2.6203
Low $2.5139
High $2.8092
|
$243.37K 92.60K XSAT | - |
|
||
| 4342 |
Form
4342
FORM
|
$0.000433 | 4.25% | 20.76% | 82.54% |
30d
427.25%
60d
274.36%
90d
-3.67%
|
Open $0.00031033
Low $0.00031033
High $0.00045265
|
$241.15K 557.57M FORM | - |
|
||
| 4343 |
Quantum
4343
Q
|
$0.004473 | 0.16% | 0.04% | -5.55% |
30d
-1.03%
60d
26%
90d
21.2%
|
Open $0.00453519
Low $0.00439195
High $0.00453519
|
$240.54K 53.78M Q | - |
|
||
| 4344 |
AskNoel
4344
$NOEL
|
$0.001869 | 0.01% | -0.03% | 0.04% |
30d
-0.02%
60d
-0.01%
90d
0.13%
|
Open $0.00186999
Low $0.0018686
High $0.00187038
|
$240.25K 128.52M $NOEL | - |
|
||
| 4345 |
Capverse
4345
CAP
|
$0.065082 | -0.2% | -0.91% | 0.19% |
30d
-20.17%
60d
-30.2%
90d
-13.39%
|
Open $0.065203
Low $0.064297
High $0.066061
|
$240.20K 3.69M CAP | - |
|
||
| 4346 |
Nonkyc.io Exchange
4346
NKYC
|
$16.05 | -0.34% | -5.47% | -15.79% |
30d
-33.25%
60d
-31.13%
90d
-48.86%
|
Open $16.98
Low $15.98
High $16.98
|
$239.57K 14.92K NKYC | - |
|
||
| 4347 |
Convex CRV
4347
CVXCRV
|
$0.330792 | -0.82% | -6.77% | -12.84% |
30d
-9.75%
60d
12.6%
90d
-9.21%
|
Open $0.348002
Low $0.328565
High $0.358389
|
$238.52K 721.05K CVXCRV | - |
|
||
| 4348 |
WiBX
4348
WBX
|
$0.003562 | -0.01% | 5.86% | 156.26% |
30d
179.97%
60d
1368.9%
90d
1346.83%
|
Open $0.00356978
Low $0.00323654
High $0.00363115
|
$237.67K 66.73M WBX | - |
|
||
| 4349 |
SEDA Protocol
4349
SEDA
|
$0.063274 | -0.07% | -2.43% | -4.36% |
30d
-2.06%
60d
91.13%
90d
160.87%
|
Open $0.06494
Low $0.063254
High $0.064979
|
$236.92K 3.74M SEDA | - |
|
||
| 4350 |
UpRock
4350
UPT
|
$0.008269 | 0.11% | -1.48% | -5.25% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $0.00841292
Low $0.00819877
High $0.00843305
|
$234.78K 28.39M UPT | - |
|
32.814 Coins Monitored - Page
87 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.