Market Cap $4.37T
0.09%
Volume 24h $291.53B
-14.11%
BTC % 52.89%
-0.58%
ETH % 12.89%
0.07%
Coins
33.136
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
BLUB
4301
BLUB
|
$0.00000002 | -0.18% | 6.1% | 2.5% |
30d
-21.33%
60d
-40.37%
90d
-25.24%
|
Open $0.000000016
Low $0.000000015
High $0.000000018
|
$363.22K 20.18T BLUB | - |
|
||
| 4302 |
FOMO
4302
JUSTFOMO1
|
$0.008099 | -6.27% | -30.14% | -6.83% |
30d
294.92%
60d
294.92%
90d
294.92%
|
Open $0.011656
Low $0.00752269
High $0.012094
|
$371.06K 45.81M JUSTFOMO1 | - |
|
||
| 4303 |
SMART
4303
SMART
|
$0.004894 | -0.65% | 0.19% | -9.17% |
30d
-42.61%
60d
9.52%
90d
127.89%
|
Open $0.00485243
Low $0.00483598
High $0.00493393
|
$364.65K 74.51M SMART | - |
|
||
| 4304 |
Project MIRAI
4304
MIRAI
|
$0.003445 | 0.72% | -5.09% | 23.75% |
30d
-6.38%
60d
-32.35%
90d
-64.67%
|
Open $0.00360277
Low $0.00339058
High $0.00369164
|
$362.10K 105.10M MIRAI | - |
|
||
| 4305 |
Alpha Coin
4305
ALPHA
|
$0.002817 | -2.02% | 1.55% | 40.93% |
30d
117.14%
60d
342.76%
90d
320%
|
Open $0.00278317
Low $0.00261694
High $0.00291533
|
$363.93K 129.21M ALPHA | - |
|
||
| 4306 |
Smart MFG / SyncFab
4306
SMFG
|
$0.001914 | -0.06% | -0.19% | 21.68% |
30d
55.26%
60d
50.78%
90d
50.78%
|
Open $0.00189382
Low $0.00189382
High $0.00194386
|
$355.70K 185.86M SMFG | - |
|
||
| 4307 |
Think Protocol
4307
THINK
|
$0.012699 | -1.29% | -6.25% | -2.55% |
30d
-36.26%
60d
-77.7%
90d
-77.7%
|
Open $0.013654
Low $0.012667
High $0.013746
|
$360.98K 28.43M THINK | - |
|
||
| 4308 |
League of Kingdoms Arena
4308
LOKA
|
$0.143062 | -0.11% | 9.76% | 5.85% |
30d
-22.74%
60d
76.44%
90d
162.82%
|
Open $0.129699
Low $0.129699
High $0.144291
|
$357.61K 2.50M LOKA | - |
|
||
| 4309 |
Rubix
4309
RBT
|
$251.71 | - | 0.08% | -2.25% |
30d
-1.86%
60d
-4.14%
90d
-1.47%
|
Open $251.25
Low $250.61
High $252.72
|
$354.32K 1.41K RBT | - |
|
||
| 4310 |
Syncvault
4310
SVTS
|
$0.266038 | -0.2% | -0.05% | 2.07% |
30d
-7.23%
60d
-23.63%
90d
-22.99%
|
Open $0.26692
Low $0.265379
High $0.267162
|
$348.72K 1.31M SVTS | - |
|
||
| 4311 |
Num ARS v2
4311
NARS
|
$0.000680 | 0.53% | 0.36% | -5.82% |
30d
-11.64%
60d
-12.52%
90d
-18.68%
|
Open $0.00068431
Low $0.00067466
High $0.00068431
|
$346.74K 510.19M NARS | - |
|
||
| 4312 |
PENGU AI
4312
PENGUAI1
|
$0.002450 | 1.3% | 13.29% | 4628.67% |
30d
21388.52%
60d
21388.52%
90d
21388.52%
|
Open $0.00220433
Low $0.00207289
High $0.00249981
|
$344.07K 140.44M PENGUAI1 | - |
|
||
| 4313 |
W Coin
4313
WCO
|
$0.001237 | -2.03% | -17.37% | 160.08% |
30d
320.8%
60d
196.47%
90d
209.19%
|
Open $0.00178594
Low $0.00115207
High $0.00178594
|
$330.09K 266.92M WCO | - |
|
||
| 4314 |
Furmula
4314
FURM
|
$0.002452 | 0.79% | 0.78% | 14.88% |
30d
-15.72%
60d
-11.23%
90d
-18.98%
|
Open $0.00241826
Low $0.00238554
High $0.00245533
|
$335.56K 136.87M FURM | - |
|
||
| 4315 |
Alkimi
4315
ALKIMI
|
$0.059257 | 0.32% | -0.79% | -8.08% |
30d
-56.85%
60d
-56.85%
90d
-56.85%
|
Open $0.05961
Low $0.058268
High $0.06133
|
$337.82K 5.70M ALKIMI | - |
|
||
| 4316 |
UCOIN
4316
U
|
$0.011875 | -0.05% | 0.17% | 24.83% |
30d
13.86%
60d
-5.76%
90d
-23.95%
|
Open $0.011893
Low $0.011747
High $0.011939
|
$329.33K 27.73M U | - |
|
||
| 4317 |
ParallelAI
4317
PAI
|
$0.161032 | -0.5% | -2.36% | 24.52% |
30d
-14.01%
60d
59.99%
90d
194.58%
|
Open $0.156372
Low $0.156372
High $0.173296
|
$324.30K 2.01M PAI | - |
|
||
| 4318 |
AxonDAO Governance Token
4318
AXGT
|
$0.097065 | -3.32% | 6.48% | 14.81% |
30d
32.75%
60d
4.68%
90d
12.09%
|
Open $0.087882
Low $0.087882
High $0.106831
|
$338.01K 3.48M AXGT | - |
|
||
| 4319 |
4EVERLAND
4319
4EVER
|
$0.002238 | 0.15% | -0.14% | -1.87% |
30d
-41.17%
60d
74.36%
90d
119.31%
|
Open $0.0022412
Low $0.00222844
High $0.00224447
|
$325.60K 145.47M 4EVER | - |
|
||
| 4320 |
ARE YA WINNING, SON?
4320
SON
|
$0.003133 | -0.64% | -6.87% | -47.56% |
30d
-63.01%
60d
-52.65%
90d
-52.65%
|
Open $0.00343555
Low $0.00313342
High $0.00344325
|
$333.90K 106.56M SON | - |
|
||
| 4321 |
Kitty Cake
4321
KCAKE
|
$0.00000244 | 0.06% | 0.46% | 8.43% |
30d
9.42%
60d
34.86%
90d
44.43%
|
Open $0.00000236
Low $0.00000236
High $0.00000244
|
$326.92K 133.98B KCAKE | - |
|
||
| 4322 |
Fitted
4322
FITCOIN
|
$0.002749 | 1.19% | 0.48% | 10.29% |
30d
87.55%
60d
-8.92%
90d
-21.16%
|
Open $0.00273208
Low $0.00254234
High $0.00333564
|
$334.50K 121.66M FITCOIN | - |
|
||
| 4323 |
GAMA Coin
4323
GAMA
|
$0.764046 | 0.06% | 1.17% | 2.14% |
30d
-3.8%
60d
26.59%
90d
7963471.98%
|
Open $0.753113
Low $0.745519
High $0.775254
|
$318.10K 416.34K GAMA | - |
|
||
| 4324 |
Luxury Travel Token
4324
LTT
|
$0.010925 | 0.23% | 13.36% | 28.36% |
30d
159.64%
60d
210.58%
90d
258.1%
|
Open $0.00951256
Low $0.00951256
High $0.010925
|
$319.93K 29.28M LTT | - |
|
||
| 4325 |
JFIN Coin
4325
JFIN
|
$0.151514 | -1.01% | 3.05% | 3.33% |
30d
-14.62%
60d
2.38%
90d
15.17%
|
Open $0.14485
Low $0.14485
High $0.153115
|
$313.04K 2.07M JFIN | - |
|
||
| 4326 |
Zephyr Protocol
4326
ZEPH
|
$0.576287 | 0.06% | -0.93% | -1.48% |
30d
-8.16%
60d
-9.6%
90d
-46.79%
|
Open $0.587416
Low $0.57164
High $0.598273
|
$315.68K 547.79K ZEPH | - |
|
||
| 4327 |
Elympics
4327
ELP
|
$0.003787 | 0.01% | -0.82% | -17.53% |
30d
-1.26%
60d
-73.07%
90d
-73.07%
|
Open $0.00394955
Low $0.00378407
High $0.00394955
|
$302.80K 79.96M ELP | - |
|
||
| 4328 |
Massa
4328
MAS
|
$0.012600 | 0.27% | 3.14% | -3.87% |
30d
-20.97%
60d
-6.88%
90d
-15.14%
|
Open $0.012143
Low $0.012143
High $0.012599
|
$298.62K 23.70M MAS | - |
|
||
| 4329 |
Pundu
4329
PUNDU
|
$0.005386 | 0.92% | -0.87% | 19.31% |
30d
23.27%
60d
45.7%
90d
56.65%
|
Open $0.00542333
Low $0.00533689
High $0.00553973
|
$308.50K 57.28M PUNDU | - |
|
||
| 4330 |
ParkCoin
4330
KPK
|
$1.1967 | - | 0.85% | 2.03% |
30d
1.26%
60d
-1.08%
90d
2.63%
|
Open $1.1868
Low $1.1866
High $1.1989
|
$310.48K 259.44K KPK | - |
|
||
| 4331 |
MikeToken
4331
MKT
|
$0.0000000010 | 0.02% | - | 1.24% |
30d
-4.42%
60d
-9.09%
90d
13.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$311.85K 311.85T MKT | - |
|
||
| 4332 |
Mars Meme Inc
4332
MARSMI
|
$0.157524 | 1.06% | 1.22% | 20.76% |
30d
-3.75%
60d
-9.12%
90d
-9.12%
|
Open $0.156257
Low $0.153891
High $0.158671
|
$311.63K 1.98M MARSMI | - |
|
||
| 4333 |
gooncoin
4333
GOONC
|
$0.000599 | 1.09% | 1.24% | 10.55% |
30d
2.67%
60d
-67.74%
90d
-85.15%
|
Open $0.00057686
Low $0.00055336
High $0.00061006
|
$308.27K 514.78M GOONC | - |
|
||
| 4334 |
BitMind
4334
SN34
|
$6.93 | 0.28% | 1.32% | 13.6% |
30d
-5.07%
60d
-37.06%
90d
-19.5%
|
Open $6.817
Low $6.766
High $6.994
|
$306.94K 44.29K SN34 | - |
|
||
| 4335 |
Dickbutt
4335
DICKBUTT
|
$0.000022 | 0.14% | -11.72% | 9.09% |
30d
-35.49%
60d
-7.93%
90d
14.68%
|
Open $0.00002202
Low $0.00002202
High $0.00002546
|
$278.56K 12.41B DICKBUTT | - |
|
||
| 4336 |
Freedom
4336
FDM
|
$0.008713 | - | -3.54% | 10.55% |
30d
22.11%
60d
-22.08%
90d
-41.04%
|
Open $0.00914064
Low $0.00871262
High $0.00914064
|
$300.82K 34.53M FDM | - |
|
||
| 4337 |
EverValue Coin
4337
EVA
|
$25.80 | 0.88% | -0.15% | 8.9% |
30d
109.95%
60d
1511.01%
90d
2303.73%
|
Open $25.94
Low $25.53
High $25.99
|
$283.25K 10.98K EVA | - |
|
||
| 4338 |
Bloomberg Galaxy Crypto Index
4338
BGCI
|
$3.79 | 0.5% | -0.45% | 8.17% |
30d
3.21%
60d
22.25%
90d
43.93%
|
Open $3.7858
Low $3.7442
High $3.8355
|
$272.02K 71.83K BGCI | - |
|
||
| 4339 |
Christ is King
4339
CIK
|
$0.00000731 | - | -8.17% | -24.22% |
30d
-42.95%
60d
-8.94%
90d
-58.06%
|
Open $0.0000080059
Low $0.000007298
High $0.000008063
|
$300.56K 41.10B CIK | - |
|
||
| 4340 |
InitVerse
4340
INI
|
$0.025218 | -0.24% | -1.63% | -18.14% |
30d
-41.03%
60d
-47.39%
90d
-46.54%
|
Open $0.025742
Low $0.025084
High $0.025805
|
$294.83K 11.69M INI | - |
|
||
| 4341 |
Baby Bitcoin
4341
BBTC
|
$0.001195 | 0.02% | 0.4% | 3.03% |
30d
18.56%
60d
34.38%
90d
22.99%
|
Open $0.00119015
Low $0.00118989
High $0.00119475
|
$295.36K 247.21M BBTC | - |
|
||
| 4342 |
Rato The Rat (ratotherat.com)
4342
RATO
|
$0.00000127 | -3.76% | -1.06% | -1.76% |
30d
-38.24%
60d
-44.02%
90d
-68.66%
|
Open $0.000001323
Low $0.000001246
High $0.000001473
|
$300.19K 235.63B RATO | - |
|
||
| 4343 |
Metacoin
4343
METAC
|
$0.027961 | -0.05% | 1.28% | -0.08% |
30d
0.53%
60d
-10.28%
90d
-12.59%
|
Open $0.027811
Low $0.027606
High $0.028029
|
$294.28K 10.52M METAC | - |
|
||
| 4344 |
BovineVerse Token
4344
BVT
|
$4.24 | 2.36% | -0.66% | -4.13% |
30d
502.82%
60d
1144.46%
90d
3511.6%
|
Open $4.2880
Low $4.0700
High $4.5567
|
$293.07K 69.14K BVT | - |
|
||
| 4345 |
LoveBit
4345
LB
|
$0.00000053 | -2% | 18.21% | 7.92% |
30d
-31.7%
60d
-44.2%
90d
-33.56%
|
Open $0.000000466
Low $0.00000045
High $0.000000574
|
$282.42K 530.87B LB | - |
|
||
| 4346 |
Froge
4346
FROGE
|
$0.0000000040 | 0.04% | -4.96% | 15.58% |
30d
-10.95%
60d
31.11%
90d
46.98%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$287.18K 71.79T FROGE | - |
|
||
| 4347 |
the face of sarcasm
4347
KAPPA
|
$0.000159 | 0.65% | 4.38% | 52.08% |
30d
-21.89%
60d
-67.89%
90d
-96.83%
|
Open $0.0001505
Low $0.00015039
High $0.00016376
|
$244.76K 1.54B KAPPA | - |
|
||
| 4348 |
Midas The Minotaur
4348
MIDAS
|
$0.000417 | -0.44% | -6.59% | 2.94% |
30d
253.25%
60d
253.25%
90d
253.25%
|
Open $0.00049182
Low $0.00039695
High $0.00049182
|
$292.24K 701.18M MIDAS | - |
|
||
| 4349 |
Hypha Staked AVAX / GoGoPool AVAX
4349
StAVAX
|
$33.87 | -0.1% | 3.98% | 22.57% |
30d
27%
60d
25.38%
90d
57.97%
|
Open $32.46
Low $32.40
High $35.13
|
$276.99K 8.18K StAVAX | - |
|
||
| 4350 |
Coral Protocol
4350
CORAL
|
$0.002090 | 2.82% | -2.89% | 35.93% |
30d
57.34%
60d
47.45%
90d
22.66%
|
Open $0.00232829
Low $0.0019676
High $0.00232829
|
$280.22K 134.09M CORAL | - |
|
33.136 Coins Monitored - Page
87 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.