Market Cap $4.31T
0.21%
Volume 24h $293.36B
7.42%
BTC % 53.58%
0.11%
ETH % 12.59%
-0.47%
Coins
33.170
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
ABEY
4301
ABEY
|
$0.067326 | -2.31% | -1.84% | -5.42% |
30d
-18.05%
60d
-23.78%
90d
-24.91%
|
Open $0.068625
Low $0.067326
High $0.06915
|
$534.24K 7.94M ABEY | - |
|
||
| 4302 |
Fitted
4302
FITCOIN
|
$0.002240 | -0.61% | 32.14% | -23.53% |
30d
70.63%
60d
-27.06%
90d
-20.71%
|
Open $0.00164043
Low $0.0015861
High $0.00279388
|
$532.59K 237.79M FITCOIN | - |
|
||
| 4303 |
ZEDXION
4303
ZEDXION
|
$0.514685 | -0.28% | 0.13% | 1.4% |
30d
0.65%
60d
8.33%
90d
27.44%
|
Open $0.513855
Low $0.513855
High $0.519456
|
$531.97K 1.03M ZEDXION | - |
|
||
| 4304 |
Rubix
4304
RBT
|
$251.72 | -0.14% | 0.26% | -1.91% |
30d
-1.76%
60d
-3.75%
90d
-2.79%
|
Open $251.39
Low $248.89
High $252.07
|
$530.10K 2.11K RBT | - |
|
||
| 4305 |
lolcat / CATpay
4305
CATS
|
$0.000307 | - | 1.61% | 33.02% |
30d
-2.76%
60d
21.56%
90d
42.48%
|
Open $0.00030677
Low $0.00030259
High $0.00031269
|
$529.31K 1.72B CATS | - |
|
||
| 4306 |
Starter.xyz
4306
BUIDL
|
$0.001064 | 0.56% | 9.93% | -29.72% |
30d
4.12%
60d
-57.21%
90d
-67.45%
|
Open $0.00101628
Low $0.00095383
High $0.0011137
|
$522.95K 491.41M BUIDL | - |
|
||
| 4307 |
PepeAI
4307
PEPEAI
|
$0.000158 | 0.34% | 0.51% | 1.57% |
30d
10.58%
60d
150.44%
90d
137.62%
|
Open $0.00015954
Low $0.00015726
High $0.00016089
|
$522.55K 3.31B PEPEAI | - |
|
||
| 4308 |
Trust The Process
4308
TRUST
|
$0.000496 | -0.55% | -3.45% | -6.23% |
30d
0.38%
60d
-27.46%
90d
-34.85%
|
Open $0.00051543
Low $0.00049537
High $0.0005262
|
$517.39K 1.04B TRUST | - |
|
||
| 4309 |
Blade Games
4309
BLADE
|
$0.009232 | -0.04% | 0.19% | -2.21% |
30d
-10.62%
60d
-31.29%
90d
-49.83%
|
Open $0.00985577
Low $0.00921448
High $0.00985577
|
$515.03K 55.78M BLADE | - |
|
||
| 4310 |
Bityuan
4310
BTY
|
$0.045857 | 0.01% | 1.88% | -3.44% |
30d
38.86%
60d
39.35%
90d
127.03%
|
Open $0.045375
Low $0.044918
High $0.045901
|
$514.97K 11.23M BTY | - |
|
||
| 4311 |
Berrie Dex
4311
BERRIE
|
$4.57 | 0.41% | -0.02% | -5.24% |
30d
51.17%
60d
37.62%
90d
37.62%
|
Open $4.5684
Low $4.5318
High $4.5959
|
$513.24K 112.28K BERRIE | - |
|
||
| 4312 |
NOT
4312
NOT
|
$0.000398 | 6.9% | 528.6% | -30.67% |
30d
-37.95%
60d
2120.32%
90d
1825.59%
|
Open $0.00005379
Low $0.0000455
High $0.00039826
|
$511.23K 1.28B NOT | - |
|
||
| 4313 |
PEPE
4313
PEPETRUMPSBS
|
$0.00000024 | -8.81% | 535.26% | 73.68% |
30d
-91.2%
60d
-37.48%
90d
78.88%
|
Open $0.0000000439
Low $0.000000037
High $0.000000263
|
$509.29K 2.13T PEPETRUMPSBS | - |
|
||
| 4314 |
UCOIN
4314
U
|
$0.013102 | -1.35% | -2.7% | 11.77% |
30d
30.86%
60d
5.57%
90d
-15.77%
|
Open $0.01331
Low $0.013102
High $0.013926
|
$508.32K 38.80M U | - |
|
||
| 4315 |
Silo Finance
4315
SILO
|
$0.021873 | -0.2% | 0.82% | -3.47% |
30d
1.71%
60d
-41.43%
90d
-50.47%
|
Open $0.022008
Low $0.021665
High $0.022249
|
$504.76K 23.08M SILO | - |
|
||
| 4316 |
Shytoshi Kusama
4316
SHY
|
$0.002209 | -0.36% | 5.18% | 16.85% |
30d
26.89%
60d
-36.82%
90d
-35.96%
|
Open $0.00214557
Low $0.00193718
High $0.00223445
|
$500.88K 226.71M SHY | - |
|
||
| 4317 |
mini
4317
MINI
|
$0.009935 | 0.06% | 0.21% | -11.44% |
30d
-30.15%
60d
-29.2%
90d
25.95%
|
Open $0.00991413
Low $0.00982743
High $0.010162
|
$499.23K 50.25M MINI | - |
|
||
| 4318 |
Lord Of SOL
4318
LOS
|
$0.000034 | -1.01% | -1.2% | 3.46% |
30d
28.62%
60d
26.46%
90d
57.6%
|
Open $0.00003398
Low $0.00003336
High $0.00003462
|
$496.14K 14.72B LOS | - |
|
||
| 4319 |
Syncvault
4319
SVTS
|
$0.267857 | -0.09% | 0.28% | 2.15% |
30d
-4.41%
60d
-21.38%
90d
-22.2%
|
Open $0.266545
Low $0.266545
High $0.269228
|
$494.85K 1.85M SVTS | - |
|
||
| 4320 |
Midas The Minotaur
4320
MIDAS
|
$0.000300 | 4.88% | -11.41% | -21.71% |
30d
153.92%
60d
153.92%
90d
153.92%
|
Open $0.00033814
Low $0.00028564
High $0.00033855
|
$494.42K 1.65B MIDAS | - |
|
||
| 4321 |
Num ARS v2
4321
NARS
|
$0.000673 | -0.67% | -0.5% | -4.83% |
30d
-12.18%
60d
-12.73%
90d
-20.23%
|
Open $0.00067095
Low $0.00067095
High $0.00068101
|
$494.22K 734.21M NARS | - |
|
||
| 4322 |
TEXITcoin
4322
TXC
|
$5.60 | 1.84% | 40.83% | 76.09% |
30d
168.34%
60d
220.3%
90d
344.97%
|
Open $3.9924
Low $3.9612
High $5.732
|
$494.11K 88.24K TXC | - |
|
||
| 4323 |
SNAP
4323
$NAP
|
$0.00000493 | -0.22% | 0.52% | 5.15% |
30d
28.13%
60d
31.78%
90d
56.04%
|
Open $0.000004936
Low $0.000004893
High $0.000005027
|
$493.79K 100.12B $NAP | - |
|
||
| 4324 |
MAP Network
4324
MAP
|
$0.054629 | -0.01% | 1.85% | 7.66% |
30d
-15.82%
60d
-21.47%
90d
-21.47%
|
Open $0.054045
Low $0.053437
High $0.054643
|
$493.24K 9.03M MAP | - |
|
||
| 4325 |
bAI Fund
4325
BAI
|
$0.000995 | -0.31% | -1.19% | -3.86% |
30d
-30.1%
60d
-5.79%
90d
-20.08%
|
Open $0.00101628
Low $0.00098232
High $0.00102558
|
$492.67K 495.07M BAI | - |
|
||
| 4326 |
Seed.Photo
4326
SEED
|
$1.1916 | - | -3.1% | -11.23% |
30d
2.04%
60d
15.94%
90d
17.36%
|
Open $1.1519
Low $1.1328
High $1.3242
|
$491.41K 412.38K SEED | - |
|
||
| 4327 |
NovaBank
4327
NVB
|
$10.50 | -0.2% | 3.45% | 39.34% |
30d
-4.8%
60d
-55.26%
90d
-59.73%
|
Open $10.12
Low $10.02
High $10.60
|
$490.38K 46.71K NVB | - |
|
||
| 4328 |
Prefrontal Cortex Convo Agent by Virtuals
4328
CONVO
|
$0.002462 | 0.15% | 0.21% | -4.78% |
30d
-7.61%
60d
-45.83%
90d
-48.28%
|
Open $0.00245972
Low $0.00243127
High $0.0025073
|
$488.93K 198.62M CONVO | - |
|
||
| 4329 |
Jumoney
4329
JUM
|
$0.001839 | -4.4% | -4.12% | -3.24% |
30d
17.37%
60d
27.13%
90d
2.29%
|
Open $0.00187526
Low $0.00172408
High $0.00210265
|
$484.19K 263.25M JUM | - |
|
||
| 4330 |
Trencher
4330
TRENCHER
|
$0.003065 | 1.65% | 3.45% | -21.19% |
30d
-37.26%
60d
-43.58%
90d
42.8%
|
Open $0.00307225
Low $0.00296301
High $0.00332461
|
$482.27K 157.32M TRENCHER | - |
|
||
| 4331 |
iota
4331
SN9
|
$5.95 | -0.31% | 1.45% | -2.49% |
30d
-40.77%
60d
-55.61%
90d
-54.58%
|
Open $5.855
Low $5.814
High $5.967
|
$480.31K 80.74K SN9 | - |
|
||
| 4332 |
AvocadoCoin
4332
AVDO
|
$1,600.82 | -0.29% | 1.36% | -0.99% |
30d
2.52%
60d
-0.31%
90d
3.39%
|
Open $1,584.82
Low $1,579.23
High $1,619.75
|
$478.51K 298.00 AVDO | - |
|
||
| 4333 |
Flayer
4333
FLAY
|
$0.029507 | -0.18% | -1.91% | -17.5% |
30d
-23.3%
60d
50.95%
90d
56.35%
|
Open $0.030628
Low $0.029491
High $0.030947
|
$476.51K 16.15M FLAY | - |
|
||
| 4334 |
GRABWAY
4334
GRAB
|
$0.065973 | 0.15% | 5.15% | 2.78% |
30d
-10.53%
60d
7%
90d
-27.5%
|
Open $0.063012
Low $0.062421
High $0.080176
|
$473.56K 7.18M GRAB | - |
|
||
| 4335 |
Ready to Fight
4335
RTF
|
$0.011468 | -0.05% | -0.96% | 0.07% |
30d
-2.65%
60d
-37.14%
90d
-75.55%
|
Open $0.011559
Low $0.011466
High $0.011595
|
$472.85K 41.23M RTF | - |
|
||
| 4336 |
Yellow Umbrella
4336
YU
|
$0.000919 | -0.01% | 0.34% | 2.04% |
30d
110.46%
60d
517.15%
90d
708.38%
|
Open $0.00091245
Low $0.00091245
High $0.0009189
|
$469.38K 510.89M YU | - |
|
||
| 4337 |
Blackhole
4337
BLACK
|
$0.266482 | -0.32% | -0.25% | 3.72% |
30d
-33.72%
60d
-77.55%
90d
-65.41%
|
Open $0.270763
Low $0.266373
High $0.271042
|
$468.52K 1.76M BLACK | - |
|
||
| 4338 |
Chainflip
4338
FLIP
|
$0.745058 | -0.17% | 0.86% | 29.22% |
30d
71.94%
60d
62.95%
90d
84.1%
|
Open $0.740126
Low $0.73864
High $0.746337
|
$467.41K 627.35K FLIP | - |
|
||
| 4339 |
GOGGLES
4339
GOGLZ
|
$0.098661 | -0.31% | 5.54% | 21.25% |
30d
-13.82%
60d
-42.99%
90d
-27.81%
|
Open $0.094188
Low $0.092808
High $0.099955
|
$466.43K 4.73M GOGLZ | - |
|
||
| 4340 |
Zetrix
4340
ZETRIX
|
$14.90 | -0.25% | -0.63% | -1.12% |
30d
-7.57%
60d
-8.97%
90d
-12.43%
|
Open $14.98
Low $14.89
High $15.06
|
$465.67K 31.26K ZETRIX | - |
|
||
| 4341 |
Lester
4341
LESTER
|
$0.001253 | -0.27% | 3.24% | 10.4% |
30d
8.78%
60d
64.62%
90d
26.99%
|
Open $0.00123153
Low $0.0012124
High $0.00130115
|
$465.23K 371.31M LESTER | - |
|
||
| 4342 |
InfluxAI Token
4342
IFAI
|
$0.006311 | -0.13% | 3.6% | 1.47% |
30d
-36.07%
60d
-21.24%
90d
-32.31%
|
Open $0.00604011
Low $0.00576835
High $0.00639331
|
$464.67K 73.63M IFAI | - |
|
||
| 4343 |
GUMMY
4343
GUMMY
|
$0.000961 | 0.1% | 0.05% | 2.55% |
30d
8.03%
60d
-25.58%
90d
-26.5%
|
Open $0.00097114
Low $0.00096038
High $0.00098356
|
$461.46K 479.98M GUMMY | - |
|
||
| 4344 |
Think Protocol
4344
THINK
|
$0.013380 | -0.74% | 3.21% | 6.69% |
30d
-23.6%
60d
-76.5%
90d
-76.5%
|
Open $0.012428
Low $0.012428
High $0.013481
|
$459.97K 34.38M THINK | - |
|
||
| 4345 |
XEN Crypto
4345
XEN
|
$0.00000003 | -0.03% | 5.92% | 6.46% |
30d
2.87%
60d
-33.87%
90d
1.68%
|
Open $0.00000003
Low $0.00000003
High $0.000000032
|
$459.55K 14.82T XEN | - |
|
||
| 4346 |
DaVinci Protocol
4346
DCOIN
|
$0.400097 | - | 0.04% | 0.04% |
30d
0.01%
60d
0.02%
90d
-2.46%
|
Open $0.39979
Low $0.399769
High $0.400124
|
$455.57K 1.14M DCOIN | - |
|
||
| 4347 |
Heurist AI
4347
HEU
|
$0.022390 | 0.21% | 2.35% | -26.76% |
30d
-64.69%
60d
-24.15%
90d
-0.7%
|
Open $0.021985
Low $0.021615
High $0.022425
|
$453.13K 20.24M HEU | - |
|
||
| 4348 |
Peapods Finance
4348
PEAS
|
$5.78 | -0.09% | 0.95% | 4.01% |
30d
16.69%
60d
18.88%
90d
79.98%
|
Open $5.766
Low $5.726
High $5.795
|
$452.15K 78.20K PEAS | - |
|
||
| 4349 |
NERO Chain
4349
NERO
|
$0.005005 | -1.37% | 0.61% | 22.05% |
30d
-2.78%
60d
-58.96%
90d
-58.96%
|
Open $0.00501333
Low $0.00476869
High $0.00510404
|
$451.88K 90.28M NERO | - |
|
||
| 4350 |
Eagle AI
4350
EAI
|
$0.131107 | -0.76% | 3.22% | -5.25% |
30d
3.29%
60d
-34.7%
90d
-28.73%
|
Open $0.128847
Low $0.127016
High $0.132694
|
$451.44K 3.44M EAI | - |
|
33.170 Coins Monitored - Page
87 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.