Market Cap $3.38T
-1.6%
Volume 24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
Coins
32.190
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
GHO
4301
GHO
|
$0.9995 | -0.01% | - | 0.03% |
30d
0.04%
60d
-0.03%
90d
-0.01%
|
Open $0.9994
Low $0.9994
High $0.9998
|
$457.95K 458.19K GHO | - |
|
||
| 4302 |
ZEDXION
4302
ZEDXION
|
$0.402655 | -0.19% | -0.05% | 0.31% |
30d
-1.8%
60d
14.92%
90d
17.1%
|
Open $0.403911
Low $0.402604
High $0.407333
|
$454.49K 1.13M ZEDXION | - |
|
||
| 4303 |
Fjord Foundry
4303
FJO
|
$0.095018 | -0.42% | -0.93% | -11.57% |
30d
-52.05%
60d
-49.21%
90d
-61.3%
|
Open $0.097033
Low $0.095017
High $0.098603
|
$454.36K 4.78M FJO | - |
|
||
| 4304 |
sols
4304
SOLS
|
$0.042954 | 6.62% | 4.07% | -10.76% |
30d
-51.04%
60d
-30.01%
90d
-4.53%
|
Open $0.041821
Low $0.038459
High $0.042974
|
$453.77K 10.56M SOLS | - |
|
||
| 4305 |
OrdinalsBot
4305
TRIO
|
$0.642141 | -1.83% | 24% | 38.86% |
30d
-9.44%
60d
-31.58%
90d
-49.75%
|
Open $0.514435
Low $0.481854
High $0.688951
|
$453.67K 706.49K TRIO | - |
|
||
| 4306 |
LEMON
4306
LEMX
|
$38.71 | 0.25% | 1.79% | -0.39% |
30d
-21.3%
60d
-4.05%
90d
-22.62%
|
Open $37.79
Low $37.79
High $38.96
|
$449.44K 11.61K LEMX | - |
|
||
| 4307 |
Chitan
4307
CHITAN
|
$0.000192 | -0.61% | -0.39% | 1.41% |
30d
-26.65%
60d
-13.03%
90d
-18.29%
|
Open $0.000192
Low $0.00019054
High $0.00019464
|
$447.74K 2.33B CHITAN | - |
|
||
| 4308 |
VELAAI
4308
VELAAI
|
$0.016440 | -2.52% | -7.66% | -22.13% |
30d
-88.83%
60d
-98.05%
90d
-98.05%
|
Open $0.018126
Low $0.015865
High $0.019333
|
$447.27K 27.21M VELAAI | - |
|
||
| 4309 |
DEXTF Protocol
4309
DEXTF
|
$0.143667 | -0.03% | -5.63% | -25.56% |
30d
-27.47%
60d
22.91%
90d
-7.54%
|
Open $0.152504
Low $0.143666
High $0.156267
|
$447.03K 3.11M DEXTF | - |
|
||
| 4310 |
Data Universe
4310
SN13
|
$8.73 | -0.89% | -3.85% | -3.85% |
30d
-3.85%
60d
-3.85%
90d
-3.85%
|
Open $9.080
Low $8.728
High $9.080
|
$447.02K 51.21K SN13 | - |
|
||
| 4311 |
Strawberry In Bloom
4311
BERRY
|
$0.001367 | -0.47% | -18.64% | -41.34% |
30d
-73.9%
60d
-88.26%
90d
-88.26%
|
Open $0.00178168
Low $0.00125485
High $0.00178168
|
$445.16K 325.71M BERRY | - |
|
||
| 4312 |
Gather
4312
GAT
|
$1.1269 | 0.15% | -1.29% | -1.59% |
30d
-14.02%
60d
36.41%
90d
-7.56%
|
Open $1.1386
Low $1.1231
High $1.1480
|
$444.90K 394.80K GAT | - |
|
||
| 4313 |
DaVinci Protocol
4313
DCOIN
|
$0.399894 | -0.01% | -2.47% | -2.44% |
30d
-59.05%
60d
-59.64%
90d
-59.39%
|
Open $0.410114
Low $0.399893
High $0.410194
|
$444.64K 1.11M DCOIN | - |
|
||
| 4314 |
FOGNET
4314
FOG
|
$0.057679 | 0.15% | 17.44% | -0.55% |
30d
-19.58%
60d
-20.11%
90d
-47.03%
|
Open $0.058814
Low $0.048573
High $0.063062
|
$441.53K 7.66M FOG | - |
|
||
| 4315 |
SNAP
4315
$NAP
|
$0.00000313 | -0.58% | -1.08% | -3.05% |
30d
-18.66%
60d
2.77%
90d
6.59%
|
Open $0.000003179
Low $0.000003132
High $0.000003259
|
$437.80K 139.78B $NAP | - |
|
||
| 4316 |
The Big Five Token
4316
BFT
|
$0.00000994 | -1.44% | -6.16% | -0.46% |
30d
-35.75%
60d
-52.77%
90d
-42.55%
|
Open $0.0000114
Low $0.000009405
High $0.0000114
|
$437.47K 44.00B BFT | - |
|
||
| 4317 |
XENO Governance
4317
GXE
|
$0.002626 | -0.26% | 10.41% | 6.85% |
30d
21.17%
60d
-1.85%
90d
85.1%
|
Open $0.00237655
Low $0.00234908
High $0.00266681
|
$434.41K 165.45M GXE | - |
|
||
| 4318 |
Petunia
4318
PETUNIA
|
$0.000264 | -3.03% | -12.94% | 6.4% |
30d
-91.01%
60d
-92.62%
90d
-92.62%
|
Open $0.00029952
Low $0.0002637
High $0.0003029
|
$433.27K 1.64B PETUNIA | - |
|
||
| 4319 |
Alterverse
4319
AVC
|
$0.000668 | -0.45% | 11.62% | 17.19% |
30d
-25.91%
60d
-51.1%
90d
-77.46%
|
Open $0.00059561
Low $0.00058647
High $0.0006744
|
$426.62K 638.27M AVC | - |
|
||
| 4320 |
Counter Fire
4320
CEC
|
$0.002777 | -0.19% | -3.88% | 0.56% |
30d
-6.23%
60d
-46.99%
90d
-67.74%
|
Open $0.00286973
Low $0.00277743
High $0.00292548
|
$425.91K 153.35M CEC | - |
|
||
| 4321 |
TerraUSD (Wormhole)
4321
UST
|
$0.011703 | -1.38% | - | 2.83% |
30d
-10.84%
60d
-3.4%
90d
-11.26%
|
Open $0.011861
Low $0.011703
High $0.012081
|
$425.20K 36.33M UST | - |
|
||
| 4322 |
Lemmy The Bat
4322
LBAI
|
$0.000016 | -0.28% | -13.97% | -33.64% |
30d
-38.93%
60d
-38.93%
90d
-38.93%
|
Open $0.00001894
Low $0.00001613
High $0.0000191
|
$424.63K 26.33B LBAI | - |
|
||
| 4323 |
Tell A Tale
4323
TAT
|
$0.002041 | 0.92% | -4.05% | -16.41% |
30d
159.44%
60d
107.9%
90d
-61.76%
|
Open $0.00209622
Low $0.00202148
High $0.00233329
|
$420.81K 206.15M TAT | - |
|
||
| 4324 |
Inscribe
4324
INS
|
$0.006088 | -0.71% | -2.26% | -3.83% |
30d
-13.11%
60d
38.14%
90d
6.01%
|
Open $0.00616413
Low $0.00607591
High $0.00632109
|
$415.91K 68.31M INS | - |
|
||
| 4325 |
Royalty
4325
ROY
|
$2.26 | 0.15% | 0.65% | 1.19% |
30d
-7.23%
60d
3.79%
90d
-72.52%
|
Open $2.2560
Low $2.2281
High $2.2721
|
$414.87K 183.73K ROY | - |
|
||
| 4326 |
EARNM Loyalty Ecosystem
4326
EARNM
|
$0.001179 | -0.31% | -0.66% | -1.59% |
30d
-31.56%
60d
-40.22%
90d
-50.88%
|
Open $0.00118993
Low $0.00117169
High $0.00120484
|
$414.82K 351.83M EARNM | - |
|
||
| 4327 |
AthenaX9
4327
AIX9
|
$0.000686 | -0.1% | 0.03% | -7.06% |
30d
-14.36%
60d
7.68%
90d
7.68%
|
Open $0.00068633
Low $0.00068571
High $0.00068668
|
$413.61K 602.99M AIX9 | - |
|
||
| 4328 |
stabble
4328
STB
|
$0.013749 | 0.01% | 0.21% | -0.23% |
30d
-69.2%
60d
-69.2%
90d
-69.2%
|
Open $0.013791
Low $0.013697
High $0.013797
|
$413.23K 30.06M STB | - |
|
||
| 4329 |
Seamless
4329
SEAM
|
$0.385067 | -0.18% | 0.78% | -6.53% |
30d
-22.81%
60d
-15.99%
90d
-3.82%
|
Open $0.392289
Low $0.381888
High $0.392289
|
$413.09K 1.07M SEAM | - |
|
||
| 4330 |
Teleport System Token
4330
TST
|
$0.001894 | -0.1% | -2.79% | -20.2% |
30d
-22.85%
60d
-38.17%
90d
-48.39%
|
Open $0.00195408
Low $0.00186954
High $0.00195408
|
$411.63K 217.37M TST | - |
|
||
| 4331 |
Paparazzi Token
4331
PAPARAZZI
|
$0.001204 | 1.54% | -5.12% | -45.3% |
30d
-78.71%
60d
-78.71%
90d
-78.71%
|
Open $0.00127143
Low $0.00114258
High $0.00135242
|
$411.19K 341.52M PAPARAZZI | - |
|
||
| 4332 |
Luxury Travel Token
4332
LTT
|
$0.002963 | -0.44% | -0.07% | -5.43% |
30d
10.39%
60d
-0.74%
90d
4.41%
|
Open $0.0029963
Low $0.00296285
High $0.00304151
|
$409.93K 138.36M LTT | - |
|
||
| 4333 |
Faith Tribe
4333
FTRB
|
$0.003426 | 0.22% | -0.19% | -6.23% |
30d
-12.99%
60d
-2.73%
90d
-21.65%
|
Open $0.00344081
Low $0.00341321
High $0.00344081
|
$401.96K 117.32M FTRB | - |
|
||
| 4334 |
EMAIL Token
4334
EMT
|
$0.004580 | -1.75% | -5.23% | -19.94% |
30d
-34.69%
60d
-39.9%
90d
-56.81%
|
Open $0.00489158
Low $0.00457963
High $0.00489631
|
$399.39K 87.21M EMT | - |
|
||
| 4335 |
The Game Company
4335
GMRT
|
$0.003987 | 0.29% | -57.92% | -61.58% |
30d
-70.66%
60d
-84.3%
90d
-87.78%
|
Open $0.0097038
Low $0.00397541
High $0.01088
|
$399.34K 100.16M GMRT | - |
|
||
| 4336 |
Oracul Analytics
4336
ORCL
|
$0.792345 | -0.05% | 0.69% | 1.07% |
30d
9.39%
60d
5.67%
90d
20.98%
|
Open $0.787532
Low $0.786248
High $0.792747
|
$399.04K 503.62K ORCL | - |
|
||
| 4337 |
Ethos Reserve Note
4337
ERN
|
$1.1689 | -1.77% | -2.91% | -8.26% |
30d
18.8%
60d
20.16%
90d
18.07%
|
Open $1.2092
Low $1.1689
High $1.2310
|
$398.73K 341.12K ERN | - |
|
||
| 4338 |
trumpwifhat
4338
TRUMPWIFH
|
$0.038724 | -29.58% | -87.7% | -95.02% |
30d
7867.92%
60d
7715.14%
90d
8427.06%
|
Open $0.238222
Low $0.024311
High $1.2834
|
$395.60K 10.22M TRUMPWIFH | - |
|
||
| 4339 |
Catalorian
4339
CATALORIAN
|
$0.000516 | 1.38% | -0.02% | -8.12% |
30d
-32.18%
60d
54.62%
90d
17.77%
|
Open $0.00052469
Low $0.00050937
High $0.00052818
|
$395.22K 765.32M CATALORIAN | - |
|
||
| 4340 |
ReflectionAI
4340
RECT
|
$0.020374 | 3.92% | 7.56% | 0.91% |
30d
-0.1%
60d
70.36%
90d
-30.07%
|
Open $0.019289
Low $0.018409
High $0.020373
|
$395.16K 19.40M RECT | - |
|
||
| 4341 |
FIGHT
4341
FIGHT
|
$0.000752 | 0.18% | -1.05% | -11.37% |
30d
-15.57%
60d
1.91%
90d
9.9%
|
Open $0.00074855
Low $0.00074106
High $0.00076943
|
$391.21K 520.28M FIGHT | - |
|
||
| 4342 |
Amnis Finance
4342
AMI
|
$0.072517 | -0.71% | 0.16% | -9.25% |
30d
-8.79%
60d
6.72%
90d
-0.62%
|
Open $0.072992
Low $0.072043
High $0.074042
|
$391.04K 5.39M AMI | - |
|
||
| 4343 |
Wrapped XDAI
4343
wxDai
|
$0.9997 | -0.02% | -0.01% | 0.02% |
30d
-0.02%
60d
-0.01%
90d
-0.02%
|
Open $0.9992
Low $0.9992
High $1.0003
|
$388.81K 388.92K wxDai | - |
|
||
| 4344 |
I love puppies
4344
PUPPIES
|
$0.00000003 | -0.01% | -3.4% | 8.43% |
30d
-18.05%
60d
2.18%
90d
-25.86%
|
Open $0.000000029
Low $0.000000027
High $0.000000029
|
$386.54K 14.32T PUPPIES | - |
|
||
| 4345 |
EchoLink Network
4345
ECHO
|
$0.149698 | -0.01% | 0.53% | -1.3% |
30d
4.04%
60d
1.41%
90d
17.93%
|
Open $0.149337
Low $0.147284
High $0.151336
|
$384.91K 2.57M ECHO | - |
|
||
| 4346 |
Mei Solutions
4346
MEI
|
$0.030433 | - | -9.47% | -11.14% |
30d
203.94%
60d
125.05%
90d
-88.51%
|
Open $0.033633
Low $0.026127
High $0.034488
|
$384.57K 12.64M MEI | - |
|
||
| 4347 |
Bazaars
4347
BZR
|
$29.87 | -1.45% | -0.5% | -2.97% |
30d
-3.6%
60d
56.94%
90d
24.81%
|
Open $30.28
Low $29.87
High $30.81
|
$377.19K 12.63K BZR | - |
|
||
| 4348 |
NexQloud
4348
NXQ
|
$112.57 | -0.02% | 0.2% | -1.23% |
30d
-3%
60d
-5.99%
90d
-14.42%
|
Open $112.79
Low $112.33
High $114.59
|
$376.35K 3.34K NXQ | - |
|
||
| 4349 |
Ordiswap
4349
ORDS
|
$0.000780 | 0.19% | 1.46% | 0.89% |
30d
-9.76%
60d
45.9%
90d
30.23%
|
Open $0.00077796
Low $0.00076911
High $0.0010018
|
$376.32K 482.24M ORDS | - |
|
||
| 4350 |
Project89
4350
PROJECT89
|
$0.002076 | -2.1% | -2.81% | -16.18% |
30d
-43.52%
60d
1.77%
90d
53.05%
|
Open $0.00212131
Low $0.00207579
High $0.00227517
|
$376.15K 181.21M PROJECT89 | - |
|
32.190 Coins Monitored - Page
87 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.