Market Cap $2.60T
3.26%
Volume 24h $245.59B
43.02%
BTC % 54.24%
0.94%
ETH % 9.92%
1.41%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Maya Preferred PRA
4301
MPRA
|
$777,558,661.36 | - | - | -0.02% |
30d
-
60d
8.16%
90d
20.18%
|
Open $777,727,017.89
Low $777,478,307.77
High $777,771,645.69
|
$30.31M 0 MPRA | - |
|
||
| 4302 |
UZX
4302
UZX
|
$1.71 | 0.05% | 3.01% | -6.1% |
30d
3.66%
60d
-21.41%
90d
-18.96%
|
Open $1.6495
Low $1.6452
High $1.7394
|
$23.29M 13.61M UZX | - |
|
||
| 4303 |
Targon
4303
SN4
|
$18.35 | 0.24% | 30.56% | 28.67% |
30d
134.17%
60d
84.6%
90d
107.45%
|
Open $13.54
Low $13.54
High $18.34
|
$21.87M 1.19M SN4 | - |
|
||
| 4304 |
Figure HELOC
4304
FIGR_HELOC
|
$1.0361 | - | 3.61% | 1.54% |
30d
-0.95%
60d
-1.09%
90d
-0.02%
|
Open $1.0000
Low $1.0000
High $1.0498
|
$18.95M 18.29M FIGR_HELOC | - |
|
||
| 4305 |
Tether Near Bridged
4305
USDT
|
$0.9998 | - | 0.1% | -0.05% |
30d
0.08%
60d
0.08%
90d
0.08%
|
Open $0.9991
Low $0.9974
High $1.0010
|
$14.45M 14.46M USDT | - |
|
||
| 4306 |
Arbi pepe
4306
PEPE
|
$0.00000340 | -0.38% | 1.95% | -13.76% |
30d
-16.75%
60d
-31.73%
90d
-12.17%
|
Open $0.000003284
Low $0.000003261
High $0.000003555
|
$14.33M 4.22T PEPE | - |
|
||
| 4307 |
XT.com Token
4307
XT
|
$4.02 | -0.05% | 3.14% | -5.41% |
30d
10.88%
60d
-20.74%
90d
-18.32%
|
Open $3.8843
Low $3.8534
High $4.0923
|
$13.73M 3.42M XT | - |
|
||
| 4308 |
Freedom of Money
4308
FREEDOMOFMONEY
|
$0.012347 | 0.56% | 24.69% | 16.65% |
30d
19989.45%
60d
16734.38%
90d
3278.38%
|
Open $0.00988256
Low $0.00947556
High $0.013437
|
$12.50M 1.01B FREEDOMOFMONEY | - |
|
||
| 4309 |
I love puppies
4309
PUPPIES
|
$0.00000019 | 0.04% | -1.98% | -3.54% |
30d
-15.22%
60d
-43.48%
90d
-9.37%
|
Open $0.000000199
Low $0.000000193
High $0.0000002
|
$12.26M 63.18T PUPPIES | - |
|
||
| 4310 |
BiFinanceToken
4310
BFT
|
$0.948303 | - | 11.7% | -2.55% |
30d
-7.59%
60d
5.07%
90d
25.86%
|
Open $0.847734
Low $0.846738
High $0.949583
|
$11.77M 12.41M BFT | - |
|
||
| 4311 |
CReaToR
4311
CRTR
|
$0.039563 | -0.1% | -0.04% | -15.9% |
30d
163.75%
60d
163.75%
90d
163.75%
|
Open $0.039692
Low $0.038854
High $0.039773
|
$11.54M 291.75M CRTR | - |
|
||
| 4312 |
Atleta Network
4312
ATLA
|
$286.27 | 0.24% | -0.9% | -1.89% |
30d
1152.16%
60d
1206.46%
90d
984.97%
|
Open $287.54
Low $278.56
High $290.35
|
$10.74M 37.53K ATLA | - |
|
||
| 4313 |
Merit
4313
SN73
|
$1.3845 | 1.71% | 13.88% | 1.71% |
30d
81.58%
60d
39.34%
90d
50.15%
|
Open $1.1756
Low $1.1756
High $1.3844
|
$9.98M 7.20M SN73 | - |
|
||
| 4314 |
SHIB ON SOLANA
4314
SHIB
|
$0.00000603 | -0.35% | 3.18% | -2.6% |
30d
-4.3%
60d
-23.42%
90d
-14.15%
|
Open $0.000005709
Low $0.000005709
High $0.000006156
|
$8.88M 1.47T SHIB | - |
|
||
| 4315 |
Cryptonex
4315
CNX
|
$36.09 | 0.13% | 3.17% | -6% |
30d
3.69%
60d
-21.45%
90d
-18.9%
|
Open $34.84
Low $34.73
High $36.71
|
$8.29M 229.58K CNX | - |
|
||
| 4316 |
Black Phoenix
4316
BPX
|
$2.81 | - | 0.03% | -0.03% |
30d
0.45%
60d
3267.13%
90d
44000.84%
|
Open $2.8105
Low $2.8105
High $2.8133
|
$7.80M 2.77M BPX | - |
|
||
| 4317 |
CoinW Token
4317
CWT
|
$0.135867 | 0.17% | 0.43% | -6.7% |
30d
4.71%
60d
-31.75%
90d
-32.68%
|
Open $0.135493
Low $0.129979
High $0.138166
|
$7.62M 56.05M CWT | - |
|
||
| 4318 |
rats(Ordinals)
4318
rats
|
$0.000048 | 1.28% | -0.56% | -1.53% |
30d
5.12%
60d
6.64%
90d
20.14%
|
Open $0.00005035
Low $0.00004582
High $0.00005035
|
$7.42M 153.48B rats | - |
|
||
| 4319 |
Bridged BTC (NEAR Intents)
4319
BRIDGEDBTCNE1
|
$70,512.77 | 0.01% | 3.63% | -6.14% |
30d
3.43%
60d
-20.21%
90d
-20.21%
|
Open $67,953.04
Low $67,761.50
High $71,457.51
|
$7.39M 104.00 BRIDGEDBTCNE1 | - |
|
||
| 4320 |
Bridged ETH (NEAR Intents)
4320
BRIDGEDETHNE1
|
$2,136.77 | -0.36% | 3.77% | -8.65% |
30d
6.91%
60d
-27.68%
90d
-27.68%
|
Open $2,055.62
Low $2,037.35
High $2,169.54
|
$6.98M 3.26K BRIDGEDETHNE1 | - |
|
||
| 4321 |
Wrapped Monad
4321
WMON
|
$0.021373 | 0.12% | 3.09% | -12.35% |
30d
5.4%
60d
16.44%
90d
-34.25%
|
Open $0.02067
Low $0.0206
High $0.021918
|
$6.40M 299.53M WMON | - |
|
||
| 4322 |
iota
4322
SN9
|
$9.80 | 3.68% | 23.73% | 22.22% |
30d
117.26%
60d
54.38%
90d
105.23%
|
Open $7.665
Low $7.665
High $9.800
|
$6.39M 651.70K SN9 | - |
|
||
| 4323 |
Moneta Digital
4323
MMXN
|
$0.055808 | -0.01% | 0.52% | -1.07% |
30d
-3.96%
60d
-2.42%
90d
0.06%
|
Open $0.055623
Low $0.055257
High $0.056325
|
$6.07M 108.82M MMXN | - |
|
||
| 4324 |
KingDeFi
4324
KRW
|
$0.000667 | 0.02% | 0.4% | -1.31% |
30d
-3.56%
60d
-2.02%
90d
-2.42%
|
Open $0.00066487
Low $0.00066004
High $0.00067492
|
$5.96M 8.94B KRW | - |
|
||
| 4325 |
BankrCoin
4325
BNKR
|
$0.000398 | -1.01% | -1.31% | -20.28% |
30d
-33.44%
60d
79.38%
90d
156.23%
|
Open $0.00039405
Low $0.00039209
High $0.00041334
|
$5.76M 14.49B BNKR | - |
|
||
| 4326 |
ARK DeFAI
4326
ARK
|
$16.49 | -0.27% | -0.8% | -7.22% |
30d
29.59%
60d
30.93%
90d
-13.85%
|
Open $16.54
Low $16.49
High $16.73
|
$5.57M 337.82K ARK | - |
|
||
| 4327 |
Syndicate
4327
SYND
|
$0.059256 | 4.65% | 19.95% | 32.11% |
30d
192.28%
60d
20.2%
90d
2.27%
|
Open $0.053064
Low $0.043848
High $0.065246
|
$5.55M 93.62M SYND | - |
|
||
| 4328 |
CodexField
4328
CODEX
|
$28.03 | 0.01% | -3.41% | -7.36% |
30d
-25.95%
60d
-6.37%
90d
-12.28%
|
Open $29.28
Low $27.94
High $29.28
|
$5.33M 190.11K CODEX | - |
|
||
| 4329 |
UGOLD Inc.
4329
UGOLD
|
$4,363.38 | 0.66% | -0.29% | -12.85% |
30d
-22.66%
60d
-20.06%
90d
-11.84%
|
Open $4,460.16
Low $4,247.97
High $4,478.17
|
$5.09M 1.17K UGOLD | - |
|
||
| 4330 |
wstUSDT
4330
WSTUSDT
|
$1.0999 | -0.01% | -0.16% | -0.28% |
30d
0.22%
60d
1.48%
90d
1.15%
|
Open $1.1019
Low $1.0998
High $1.1026
|
$4.82M 4.38M WSTUSDT | - |
|
||
| 4331 |
Bitradex Token
4331
BTX
|
$0.196952 | - | 0.2% | -1.17% |
30d
0.57%
60d
-21.28%
90d
-20.47%
|
Open $0.196501
Low $0.196248
High $0.197389
|
$4.67M 23.71M BTX | - |
|
||
| 4332 |
The9bit
4332
9BIT
|
$0.024127 | -0.05% | -0.29% | -6.39% |
30d
12.94%
60d
180.1%
90d
704.05%
|
Open $0.024206
Low $0.024098
High $0.024206
|
$4.61M 191.27M 9BIT | - |
|
||
| 4333 |
BDTCOIN
4333
BDTC
|
$27.95 | -0.41% | 3.46% | -8.93% |
30d
-25.56%
60d
-31.33%
90d
-34.16%
|
Open $26.80
Low $26.55
High $28.58
|
$4.39M 156.98K BDTC | - |
|
||
| 4334 |
CLAWNCH
4334
CLAWNCH
|
$0.000035 | -2.73% | 5.26% | -32.77% |
30d
-53.75%
60d
12491.18%
90d
12491.18%
|
Open $0.00003396
Low $0.00003318
High $0.0000402
|
$4.22M 119.71B CLAWNCH | - |
|
||
| 4335 |
WEEX Token
4335
WXT
|
$0.021010 | -0.19% | 2.7% | -3.77% |
30d
5.06%
60d
-24.06%
90d
-21.22%
|
Open $0.020388
Low $0.020274
High $0.021353
|
$4.13M 196.34M WXT | - |
|
||
| 4336 |
POP Chain
4336
POPCHAIN1
|
$0.058876 | -3.52% | 40.38% | 18.87% |
30d
10.64%
60d
-46.73%
90d
-72.02%
|
Open $0.041951
Low $0.040005
High $0.066481
|
$4.00M 67.98M POPCHAIN1 | - |
|
||
| 4337 |
Ridges AI
4337
SN62
|
$10.65 | 1.5% | 9.21% | -1.96% |
30d
82.01%
60d
0.23%
90d
10.61%
|
Open $9.396
Low $9.396
High $10.65
|
$3.49M 327.68K SN62 | - |
|
||
| 4338 |
USDsui
4338
USDsui
|
$1.0027 | -0.02% | -0.14% | 0.26% |
30d
0.17%
60d
0.17%
90d
0.17%
|
Open $1.0052
Low $1.0023
High $1.0068
|
$3.45M 3.44M USDsui | - |
|
||
| 4339 |
XT Stablecoin XTUSD
4339
XTUSD
|
$0.9999 | - | - | - |
30d
-
60d
0.04%
90d
-
|
Open $0.9999
Low $0.9994
High $1.0001
|
$3.45M 3.45M XTUSD | - |
|
||
| 4340 |
Cash
4340
CASH1
|
$0.9998 | 0.01% | - | 0.01% |
30d
-0.62%
60d
-0.02%
90d
0.01%
|
Open $0.9999
Low $0.9994
High $1.0001
|
$3.42M 3.42M CASH1 | - |
|
||
| 4341 |
LOL (lolonsol)
4341
LOL
|
$0.001692 | -6.07% | -19.89% | 3997.89% |
30d
3997.89%
60d
3997.89%
90d
3997.89%
|
Open $0.00161638
Low $0.00161638
High $0.00305867
|
$3.41M 2.02B LOL | - |
|
||
| 4342 |
Proprietary Trading Network
4342
SN8
|
$10.21 | 1.25% | 10.83% | 0.4% |
30d
31.18%
60d
-1.98%
90d
8.75%
|
Open $8.866
Low $8.866
High $10.21
|
$3.34M 326.96K SN8 | - |
|
||
| 4343 |
Moltbook
4343
MOLT
|
$0.000024 | 1.53% | 0.6% | -21.38% |
30d
-18.7%
60d
6990.08%
90d
6990.08%
|
Open $0.00002275
Low $0.00002275
High $0.00002668
|
$3.25M 136.21B MOLT | - |
|
||
| 4344 |
P2P Solutions Foundation
4344
P2PS
|
$192.15 | -0.11% | 3.25% | -8.97% |
30d
8.1%
60d
-27.72%
90d
-27%
|
Open $185.55
Low $183.06
High $198.31
|
$3.12M 16.25K P2PS | - |
|
||
| 4345 |
xUSD (Arbitrum)
4345
XUSD
|
$0.9999 | -0.05% | 0.01% | -0.09% |
30d
0.03%
60d
0.03%
90d
-0.19%
|
Open $1.0000
Low $0.9993
High $1.0005
|
$3.11M 3.11M XUSD | - |
|
||
| 4346 |
CRUDE OIL BRENT (Zedcex)
4346
OIL
|
$92.52 | -0.31% | -7.59% | -4.08% |
30d
39.33%
60d
54.4%
90d
58.05%
|
Open $99.54
Low $87.11
High $101.93
|
$3.09M 33.35K OIL | - |
|
||
| 4347 |
xMoney
4347
XMN
|
$0.008916 | 0.06% | 0.98% | -7% |
30d
-29.83%
60d
-59.24%
90d
-75.58%
|
Open $0.00881026
Low $0.00868355
High $0.00894644
|
$2.98M 334.34M XMN | - |
|
||
| 4348 |
Biconomy Exchange Token
4348
BIT
|
$0.00000254 | -0.06% | -3.7% | 1.07% |
30d
-20.58%
60d
-49.97%
90d
-67.16%
|
Open $0.000002652
Low $0.000002531
High $0.000002652
|
$2.95M 1.16T BIT | - |
|
||
| 4349 |
RYO Coin
4349
RYO
|
$4.38 | 0.01% | 2.25% | -10.19% |
30d
-15.15%
60d
-19.76%
90d
11.46%
|
Open $4.2459
Low $4.2402
High $4.4255
|
$2.63M 601.59K RYO | - |
|
||
| 4350 |
BlockDAG
4350
BDAG
|
$0.005199 | -1.14% | -86.28% | -90.77% |
30d
-95.1%
60d
-95.1%
90d
-95.1%
|
Open $0.040274
Low $0.00486407
High $0.085593
|
$2.61M 502.29M BDAG | - |
|
34.366 Coins Monitored - Page
87 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.