Market Cap $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Coins
34.249
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Snap Tokenized Stock (Ondo)
4301
SNAPon
|
$5.13 | - | - | 5.08% |
30d
-32.61%
60d
-39.93%
90d
-39.93%
|
Open $5.132
Low $5.132
High $5.132
|
- - | $18.00 |
|
||
| 4302 |
Carvana Tokenized Stock (Ondo)
4302
CVNAon
|
$333.53 | -0.02% | -0.86% | -2.7% |
30d
-29.48%
60d
-27.62%
90d
-27.62%
|
Open $335.58
Low $332.22
High $336.63
|
$842.02K 2.52K CVNAon | $15.00 |
|
||
| 4303 |
SoundHound AI Tokenized Stock (Ondo)
4303
SOUNon
|
$7.64 | 0.09% | -2.31% | 2.71% |
30d
-26.13%
60d
-35.93%
90d
-35.93%
|
Open $7.843
Low $7.629
High $7.843
|
$732.06K 95.86K SOUNon | $15.00 |
|
||
| 4304 |
ApeSwap Finance
4304
APESW
|
$0.00000002 | 0.6% | -2.55% | 0.18% |
30d
19.04%
60d
56.13%
90d
14.62%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
$8.00 534.78M APESW | $5.00 |
|
||
| 4305 |
IREN Tokenized Stock (Ondo)
4305
IRENon
|
$39.16 | 0.4% | -2.02% | -6.12% |
30d
-30.5%
60d
-14.14%
90d
-14.14%
|
Open $40.00
Low $38.75
High $40.19
|
$754.98K 19.28K IRENon | $2.00 |
|
||
| 4306 |
TASSHUB
4306
TASSHUB
|
$0.000728 | -0.35% | -10.08% | -17.32% |
30d
-56.17%
60d
-65.17%
90d
-53.84%
|
Open $0.00081022
Low $0.00072825
High $0.00081047
|
$915.00 1.26M TASSHUB | $0 |
|
||
| 4307 |
AT&T Tokenized Stock (Ondo)
4307
Ton
|
$28.14 | -0.16% | -0.45% | -2.95% |
30d
18.56%
60d
16.12%
90d
16.12%
|
Open $28.27
Low $28.14
High $28.27
|
$115.00 4.00 Ton | $0 |
|
||
| 4308 |
NetEase Tokenized Stock (Ondo)
4308
NTESon
|
$118.42 | - | - | -1.81% |
30d
-10.4%
60d
-16.43%
90d
-16.43%
|
Open $118.42
Low $118.42
High $118.42
|
- - | $0 |
|
||
| 4309 |
Occidental Petroleum Tokenized Stock (Ondo)
4309
OXYon
|
$51.78 | - | - | 12.36% |
30d
17.16%
60d
24.66%
90d
24.66%
|
Open $51.77
Low $51.77
High $51.77
|
- - | $0 |
|
||
| 4310 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4310
JAAAon
|
$50.90 | - | - | 0.46% |
30d
0.27%
60d
0.52%
90d
0.52%
|
Open $50.90
Low $50.90
High $50.90
|
- - | $0 |
|
||
| 4311 |
MasTec Tokenized Stock (Ondo)
4311
MTZon
|
$262.40 | - | - | - |
30d
7.91%
60d
8.5%
90d
8.5%
|
Open $262.39
Low $262.39
High $262.39
|
- - | $0 |
|
||
| 4312 |
VanEck CLO Tokenized ETF (Ondo)
4312
CLOIon
|
$53.09 | - | - | 0.09% |
30d
0.24%
60d
0.43%
90d
0.43%
|
Open $53.09
Low $53.09
High $53.09
|
- - | $0 |
|
||
| 4313 |
MP Materials Tokenized Stock (Ondo)
4313
MPon
|
$54.73 | 0.04% | -1.36% | -5.85% |
30d
-21.15%
60d
-14.51%
90d
-14.51%
|
Open $55.60
Low $54.68
High $55.64
|
$64.96K 1.19K MPon | $0 |
|
||
| 4314 |
Pinterest Tokenized Stock (Ondo)
4314
PINSon
|
$17.74 | - | - | 15.08% |
30d
-31.17%
60d
-35.11%
90d
-35.11%
|
Open $17.74
Low $17.74
High $17.74
|
- - | $0 |
|
||
| 4315 |
Verizon Tokenized Stock (Ondo)
4315
VZon
|
$49.95 | -0.06% | 0.48% | 0.84% |
30d
24.83%
60d
23.16%
90d
23.16%
|
Open $49.76
Low $49.58
High $49.99
|
$780.32K 15.62K VZon | $0 |
|
||
| 4316 |
Charles Schwab Tokenized Stock (Ondo)
4316
SCHWon
|
$93.71 | - | - | -0.24% |
30d
-8.26%
60d
-8.77%
90d
-8.77%
|
Open $93.71
Low $93.71
High $93.71
|
- - | $0 |
|
||
| 4317 |
Oscar Health Tokenized Stock (Ondo)
4317
OSCRon
|
$13.84 | - | - | 3.02% |
30d
-11.64%
60d
-18.15%
90d
-18.15%
|
Open $13.84
Low $13.84
High $13.84
|
- - | $0 |
|
||
| 4318 |
WhiteBIT Token
4318
WBT
|
$48.79 | 0.2% | -3.84% | -4.27% |
30d
-10.18%
60d
-13.51%
90d
-15.7%
|
Open $50.65
Low $48.47
High $50.84
|
$51.53M 1.06M WBT | - |
|
||
| 4319 |
Origin
4319
LGNS
|
$6.26 | 0.01% | -1.07% | -7.89% |
30d
-0.44%
60d
-10.12%
90d
-36.09%
|
Open $6.318
Low $6.260
High $6.379
|
$46.91M 7.49M LGNS | - |
|
||
| 4320 |
Jinbi Token
4320
JNB
|
$117,604.75 | - | 0.02% | -1.28% |
30d
-0.06%
60d
0.57%
90d
2.29%
|
Open $117,609.08
Low $117,568.13
High $117,619.30
|
$37.03M 314.00 JNB | - |
|
||
| 4321 |
Maya Preferred PRA
4321
MPRA
|
$777,599,023.64 | - | 0.01% | 0.03% |
30d
8.19%
60d
19.91%
90d
57.29%
|
Open $777,497,357.56
Low $777,408,194.71
High $778,017,136.95
|
$36.34M 0 MPRA | - |
|
||
| 4322 |
Websea
4322
WBS
|
$0.819138 | -1.22% | -2.62% | -10.5% |
30d
-37.8%
60d
-51.44%
90d
-44.45%
|
Open $0.823118
Low $0.807933
High $0.851587
|
$29.82M 36.40M WBS | - |
|
||
| 4323 |
BankrCoin
4323
BNKR
|
$0.000578 | -2.5% | -4.84% | 0.7% |
30d
140.69%
60d
271.89%
90d
117.09%
|
Open $0.00059705
Low $0.00057163
High $0.00065026
|
$28.54M 49.40B BNKR | - |
|
||
| 4324 |
Lydia Coins (USAD)
4324
USAD
|
$1.0005 | - | - | -0.03% |
30d
0.06%
60d
-0.1%
90d
0.02%
|
Open $1.0004
Low $1.0002
High $1.0007
|
$27.45M 27.44M USAD | - |
|
||
| 4325 |
HTX
4325
HTX
|
$0.00000168 | 0.47% | -1.06% | -1.45% |
30d
-5.97%
60d
1.7%
90d
-2.25%
|
Open $0.000001699
Low $0.000001669
High $0.000001701
|
$24.23M 14.44T HTX | - |
|
||
| 4326 |
UGOLD Inc.
4326
UGOLD
|
$5,690.06 | 0.02% | 0.77% | 3.66% |
30d
3.43%
60d
15.18%
90d
24.77%
|
Open $5,643.43
Low $5,637.64
High $5,703.50
|
$23.69M 4.16K UGOLD | - |
|
||
| 4327 |
パンチ
4327
PUNCH
|
$0.031424 | -2.91% | -31.94% | -31.94% |
30d
-31.94%
60d
-31.94%
90d
-31.94%
|
Open $0.044542
Low $0.030591
High $0.044542
|
$23.47M 746.95M PUNCH | - |
|
||
| 4328 |
UZX
4328
UZX
|
$1.58 | 0.26% | -4.26% | -4.73% |
30d
-27.33%
60d
-25.7%
90d
-26.09%
|
Open $1.6503
Low $1.5706
High $1.6557
|
$15.54M 9.83M UZX | - |
|
||
| 4329 |
WebKey DAO
4329
WKEYDAO
|
$5.00 | -1.02% | - | -1.93% |
30d
-22.18%
60d
-49.17%
90d
-65.63%
|
Open $5.010
Low $4.9251
High $5.158
|
$14.81M 2.96M WKEYDAO | - |
|
||
| 4330 |
CrypGPT TOKEN
4330
CGPT
|
$12.55 | -0.12% | 3.19% | 6.4% |
30d
51.69%
60d
199.41%
90d
419.42%
|
Open $12.06
Low $12.06
High $12.56
|
$12.42M 989.46K CGPT | - |
|
||
| 4331 |
Cash
4331
CASH1
|
$0.9999 | 0.03% | 0.01% | -0.12% |
30d
0.02%
60d
0.04%
90d
0.01%
|
Open $1.0060
Low $0.9995
High $1.0060
|
$11.90M 11.90M CASH1 | - |
|
||
| 4332 |
USDT0
4332
USDT0
|
$0.9976 | -0.13% | -0.21% | -0.19% |
30d
-0.06%
60d
-0.26%
90d
-0.4%
|
Open $0.9989
Low $0.9975
High $1.0040
|
$11.43M 11.46M USDT0 | - |
|
||
| 4333 |
Arbi pepe
4333
PEPE
|
$0.00000397 | 1.72% | -2.47% | -11.14% |
30d
-21.66%
60d
-1.33%
90d
-12.42%
|
Open $0.000004085
Low $0.000003899
High $0.0000041269
|
$10.54M 2.66T PEPE | - |
|
||
| 4334 |
CodexField
4334
CODEX
|
$30.13 | -0.3% | -19.46% | -20.82% |
30d
-0.04%
60d
-5.71%
90d
-5.71%
|
Open $37.85
Low $30.12
High $37.93
|
$10.45M 346.82K CODEX | - |
|
||
| 4335 |
Moneta Digital
4335
MMXN
|
$0.057957 | -0.03% | -0.22% | -0.43% |
30d
1.21%
60d
3.97%
90d
7.38%
|
Open $0.058092
Low $0.057874
High $0.058147
|
$8.31M 143.45M MMXN | - |
|
||
| 4336 |
XT.com Token
4336
XT
|
$3.45 | 0.6% | -4.58% | -4.43% |
30d
-32.04%
60d
-30.21%
90d
-31.2%
|
Open $3.6236
Low $3.4124
High $3.6326
|
$7.90M 2.29M XT | - |
|
||
| 4337 |
CLAWNCH
4337
CLAWNCH
|
$0.000074 | 2.06% | -2.04% | -4.63% |
30d
26468.76%
60d
26468.76%
90d
26468.76%
|
Open $0.00007617
Low $0.00006768
High $0.00008429
|
$7.42M 99.86B CLAWNCH | - |
|
||
| 4338 |
The9bit
4338
9BIT
|
$0.019994 | -0.08% | -7.39% | 64.2% |
30d
158.69%
60d
566.32%
90d
566.32%
|
Open $0.021348
Low $0.019993
High $0.02199
|
$7.40M 370.01M 9BIT | - |
|
||
| 4339 |
USDP Stablecoin
4339
USDP
|
$1.0001 | - | 0.01% | 0.06% |
30d
0.03%
60d
0.12%
90d
0.04%
|
Open $0.9999
Low $0.9993
High $1.0003
|
$7.15M 7.15M USDP | - |
|
||
| 4340 |
rats(Ordinals)
4340
rats
|
$0.000048 | 0.95% | 5.28% | 1.67% |
30d
8.05%
60d
20.23%
90d
-4.24%
|
Open $0.000046
Low $0.00004557
High $0.00004829
|
$6.66M 138.88B rats | - |
|
||
| 4341 |
KingDeFi
4341
KRW
|
$0.000694 | 0.18% | 0.49% | 0.03% |
30d
0.45%
60d
0.36%
90d
2.39%
|
Open $0.00069063
Low $0.00068982
High $0.00069435
|
$5.93M 8.55B KRW | - |
|
||
| 4342 |
SHIB ON SOLANA
4342
SHIB
|
$0.00000604 | 0.99% | -3.16% | -8.79% |
30d
-23.23%
60d
-16.54%
90d
-26.93%
|
Open $0.000006296
Low $0.000005971
High $0.000006296
|
$5.20M 861.28B SHIB | - |
|
||
| 4343 |
JuChain
4343
JU
|
$0.770034 | -0.12% | 6.99% | 63.95% |
30d
-6.38%
60d
-2.61%
90d
-41.82%
|
Open $0.700167
Low $0.695892
High $0.773442
|
$5.09M 6.61M JU | - |
|
||
| 4344 |
CoinW Token
4344
CWT
|
$0.125439 | 0.02% | -3.36% | -3.19% |
30d
-35.54%
60d
-40.46%
90d
-59.44%
|
Open $0.129746
Low $0.125409
High $0.130235
|
$4.57M 36.40M CWT | - |
|
||
| 4345 |
wstUSDT
4345
WSTUSDT
|
$1.0989 | -0.1% | 0.11% | 2.41% |
30d
1.56%
60d
0.37%
90d
1.05%
|
Open $1.0973
Low $1.0921
High $1.1000
|
$4.14M 3.77M WSTUSDT | - |
|
||
| 4346 |
Arcadeum
4346
ARC
|
$0.090564 | 3.42% | 15.91% | 15.85% |
30d
52.46%
60d
118.69%
90d
129.23%
|
Open $0.076895
Low $0.076895
High $0.09513
|
$3.88M 42.84M ARC | - |
|
||
| 4347 |
Verified Emeralds
4347
VEREM
|
$22.59 | 33.51% | 42.65% | 29.72% |
30d
-86%
60d
-87.64%
90d
-87.64%
|
Open $15.80
Low $15.25
High $22.58
|
$3.84M 170.16K VEREM | - |
|
||
| 4348 |
Black Phoenix
4348
BPX
|
$0.003867 | 0.39% | -99.86% | -4.57% |
30d
-99.86%
60d
-99.47%
90d
-99.57%
|
Open $2.7998
Low $0.00385214
High $2.8124
|
$3.75M 970.86M BPX | - |
|
||
| 4349 |
clawd.atg.eth
4349
CLAWD
|
$0.000054 | 4.83% | 7.96% | -9.07% |
30d
17072.11%
60d
17072.11%
90d
17072.11%
|
Open $0.00005624
Low $0.00004853
High $0.00006185
|
$3.59M 66.41B CLAWD | - |
|
||
| 4350 |
Wrapped Monad
4350
WMON
|
$0.019563 | 1.11% | -2.84% | -15.59% |
30d
3.6%
60d
-39.81%
90d
-39.81%
|
Open $0.020293
Low $0.018947
High $0.020293
|
$3.57M 182.70M WMON | - |
|
34.249 Coins Monitored - Page
87 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.