Market Cap $3.18T
1.3%
Volume 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Coins
33.844
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Umbra
4301
UMBRA
|
$0.908295 | 0.75% | -8.93% | -30.38% |
30d
50.05%
60d
35.09%
90d
109.42%
|
Open $0.934303
Low $0.901481
High $0.9974
|
$774.93K 853.17K UMBRA | - |
|
||
| 4302 |
ONFA
4302
OFT
|
$0.680042 | -1.23% | -0.66% | -13.3% |
30d
-2.47%
60d
2.5%
90d
-26.31%
|
Open $0.69136
Low $0.677664
High $0.740175
|
$769.70K 1.13M OFT | - |
|
||
| 4303 |
AU79
4303
AU79
|
$0.006476 | -1.62% | -9.43% | -26.83% |
30d
-51.05%
60d
-71.35%
90d
-77.42%
|
Open $0.00680827
Low $0.00615614
High $0.00714975
|
$769.39K 118.81M AU79 | - |
|
||
| 4304 |
MAP Network
4304
MAP
|
$0.042904 | 0.12% | 0.34% | -1.47% |
30d
-41.19%
60d
-46.72%
90d
-23.08%
|
Open $0.043038
Low $0.042329
High $0.04306
|
$749.90K 17.48M MAP | - |
|
||
| 4305 |
Froge
4305
FROGE
|
$0.0000000040 | 0.16% | -4.3% | -7.72% |
30d
19.43%
60d
-25.7%
90d
-1.8%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$743.88K 185.97T FROGE | - |
|
||
| 4306 |
coco
4306
COCO
|
$0.063776 | - | 10.29% | 41.2% |
30d
107930.35%
60d
107930.35%
90d
107930.35%
|
Open $0.05942
Low $0.056066
High $0.063918
|
$742.49K 11.64M COCO | - |
|
||
| 4307 |
TakeDownCCP
4307
TDCCP
|
$0.151474 | 0.15% | -0.03% | -10.06% |
30d
-6.35%
60d
-37.25%
90d
-48.3%
|
Open $0.148063
Low $0.141437
High $0.151644
|
$738.85K 4.88M TDCCP | - |
|
||
| 4308 |
OLY
4308
OLY
|
$6.31 | -0.09% | -3.03% | -14.73% |
30d
-45.69%
60d
-52.99%
90d
-76.39%
|
Open $6.510
Low $6.311
High $6.524
|
$736.79K 116.73K OLY | - |
|
||
| 4309 |
Alkimi
4309
ALKIMI
|
$0.017736 | 0.38% | 1.28% | 7.82% |
30d
-30.73%
60d
-53.79%
90d
-64.52%
|
Open $0.017407
Low $0.017397
High $0.017984
|
$722.49K 40.74M ALKIMI | - |
|
||
| 4310 |
VitaDAO
4310
VITA
|
$0.492565 | -0.11% | -4.12% | 23.47% |
30d
-12.68%
60d
-52.64%
90d
-74.74%
|
Open $0.487687
Low $0.466444
High $0.513732
|
$714.45K 1.45M VITA | - |
|
||
| 4311 |
COINBASE
4311
COIN
|
$19.41 | -28.55% | 235.18% | 235.13% |
30d
-74.4%
60d
-86.54%
90d
-4.64%
|
Open $5.871
Low $5.791
High $27.17
|
$709.68K 36.56K COIN | - |
|
||
| 4312 |
TRUMP GROK (trumpgrok.org)
4312
GROK
|
$0.00000600 | 12.77% | -91.03% | -73.52% |
30d
37.97%
60d
7.61%
90d
-47.33%
|
Open $0.00004907
Low $0.000002343
High $0.00011238
|
$703.62K 117.19B GROK | - |
|
||
| 4313 |
Circular Protocol
4313
CIRX
|
$0.003448 | 0.22% | -0.59% | -4.5% |
30d
-3.46%
60d
-20.74%
90d
-24.06%
|
Open $0.00341264
Low $0.00333093
High $0.00346839
|
$700.59K 203.21M CIRX | - |
|
||
| 4314 |
LYC
4314
LYC
|
$0.027151 | -1.01% | 10.28% | 75.97% |
30d
127.38%
60d
830.91%
90d
13175.44%
|
Open $0.024333
Low $0.022928
High $0.029618
|
$695.05K 25.60M LYC | - |
|
||
| 4315 |
Reactive Network
4315
REACT
|
$0.054161 | 1.98% | 2.92% | -9.78% |
30d
-2.47%
60d
-51.69%
90d
-22.1%
|
Open $0.049551
Low $0.048976
High $0.054161
|
$691.79K 12.77M REACT | - |
|
||
| 4316 |
Oshi Token
4316
OSHI
|
$0.030697 | - | -0.83% | -2.74% |
30d
-1.03%
60d
151.14%
90d
39.35%
|
Open $0.030852
Low $0.030667
High $0.031078
|
$690.65K 22.50M OSHI | - |
|
||
| 4317 |
Luxxcoin
4317
LUXXCOIN1
|
$0.000603 | 0.09% | 12.27% | 123.57% |
30d
109.21%
60d
109.21%
90d
109.21%
|
Open $0.00051099
Low $0.00051099
High $0.000603
|
$686.20K 1.14B LUXXCOIN1 | - |
|
||
| 4318 |
Zetrix
4318
ZETRIX
|
$12.80 | 0.06% | 0.13% | -0.37% |
30d
3.93%
60d
-17.69%
90d
-13.33%
|
Open $12.66
Low $12.65
High $12.90
|
$683.32K 53.37K ZETRIX | - |
|
||
| 4319 |
I love puppies
4319
PUPPIES
|
$0.00000019 | -0.39% | 1.02% | -9.4% |
30d
-28.82%
60d
-57.87%
90d
6.24%
|
Open $0.000000164
Low $0.000000162
High $0.000000187
|
$673.92K 3.64T PUPPIES | - |
|
||
| 4320 |
Philcoin
4320
PHL
|
$0.023586 | -3.4% | -14.44% | -21.42% |
30d
3.89%
60d
83.39%
90d
57.07%
|
Open $0.029362
Low $0.022585
High $0.029362
|
$670.28K 28.42M PHL | - |
|
||
| 4321 |
Bazaars
4321
BZR
|
$35.60 | 0.34% | -0.03% | -8.35% |
30d
-2.81%
60d
-26.44%
90d
-33.59%
|
Open $34.24
Low $33.65
High $35.60
|
$662.51K 18.61K BZR | - |
|
||
| 4322 |
MatchAwards Platform Utility Token
4322
MAPU
|
$6.24 | - | -0.03% | -0.68% |
30d
-0.6%
60d
-10.06%
90d
9.04%
|
Open $6.280
Low $6.242
High $6.283
|
$662.44K 106.08K MAPU | - |
|
||
| 4323 |
VPay
4323
VPAY
|
$0.003937 | -1.41% | -23.16% | -20.72% |
30d
-59.64%
60d
-60.83%
90d
-60.83%
|
Open $0.00489758
Low $0.00376126
High $0.00541027
|
$654.17K 166.15M VPAY | - |
|
||
| 4324 |
Tonomy
4324
TONO
|
$0.000025 | -5.62% | -2.75% | -39.7% |
30d
-60.62%
60d
-60.62%
90d
-60.62%
|
Open $0.00002711
Low $0.00002426
High $0.00002921
|
$653.36K 26.55B TONO | - |
|
||
| 4325 |
Trencher
4325
TRENCHER
|
$0.001440 | -0.7% | -4.65% | -16.75% |
30d
-10.13%
60d
-28.08%
90d
-40.69%
|
Open $0.00143754
Low $0.0012813
High $0.00151599
|
$646.50K 448.84M TRENCHER | - |
|
||
| 4326 |
titcoin
4326
TITCOIN
|
$0.000982 | -0.07% | -4.12% | -19.59% |
30d
-31.98%
60d
-51.2%
90d
-75.95%
|
Open $0.00099845
Low $0.00090153
High $0.00102419
|
$642.00K 654.09M TITCOIN | - |
|
||
| 4327 |
Honey
4327
HONEY
|
$1.0022 | -0.32% | -1.32% | 0.08% |
30d
-0.24%
60d
-0.07%
90d
-0.33%
|
Open $1.0007
Low $0.9934
High $1.0055
|
$641.98K 640.54K HONEY | - |
|
||
| 4328 |
Punchimals
4328
PUNCHI
|
$0.002967 | 0.03% | -0.07% | -3.38% |
30d
-2.75%
60d
-15.48%
90d
-23.57%
|
Open $0.0029483
Low $0.00289848
High $0.00297533
|
$640.57K 215.87M PUNCHI | - |
|
||
| 4329 |
AKAS
4329
AS
|
$1.84 | -0.31% | -5.82% | -19.11% |
30d
-31.5%
60d
-64.57%
90d
-83.92%
|
Open $1.9573
Low $1.8351
High $1.9573
|
$628.00K 341.68K AS | - |
|
||
| 4330 |
Shirushi Coin
4330
SISC
|
$1.3683 | 0.07% | 1.46% | 2.26% |
30d
8.25%
60d
7.11%
90d
8.74%
|
Open $1.3652
Low $1.3485
High $1.3699
|
$627.13K 458.31K SISC | - |
|
||
| 4331 |
Score
4331
SN44
|
$3.52 | -1.02% | -2.54% | -24.48% |
30d
-39.36%
60d
-50.28%
90d
-44.78%
|
Open $3.5290
Low $3.2668
High $3.6083
|
$617.78K 175.68K SN44 | - |
|
||
| 4332 |
Solana Social Explorer
4332
SSE
|
$0.000346 | 0.08% | 1.6% | -8.72% |
30d
-3.27%
60d
-28.38%
90d
-68.98%
|
Open $0.00034073
Low $0.00033216
High $0.00034976
|
$617.25K 1.78B SSE | - |
|
||
| 4333 |
Ten Best Coins
4333
TBC
|
$10,722.49 | 0.19% | -0.51% | -6.35% |
30d
-8.13%
60d
-26.77%
90d
-35.13%
|
Open $10,568.49
Low $10,295.43
High $10,795.27
|
$614.70K 57.00 TBC | - |
|
||
| 4334 |
RZTO
4334
RZTO
|
$0.001172 | -0.39% | -4.01% | -35.72% |
30d
-32.13%
60d
-43.28%
90d
-43.28%
|
Open $0.00136209
Low $0.00116635
High $0.00136209
|
$613.74K 523.45M RZTO | - |
|
||
| 4335 |
Tether USD Bridged ZEB20
4335
USDT.Z
|
$0.9996 | 0.02% | -0.01% | -0.06% |
30d
-0.04%
60d
0.09%
90d
0.32%
|
Open $0.9995
Low $0.9992
High $1.0000
|
$603.69K 603.91K USDT.Z | - |
|
||
| 4336 |
LIF3
4336
LIF3
|
$0.004544 | -0.37% | 13.32% | -2.97% |
30d
-24.69%
60d
-63.68%
90d
-69.65%
|
Open $0.00400687
Low $0.00396796
High $0.0045609
|
$599.03K 131.84M LIF3 | - |
|
||
| 4337 |
JETMAX
4337
JET
|
$2.24 | 0.17% | 4.89% | 0.78% |
30d
-3.83%
60d
-2.85%
90d
488.2%
|
Open $2.1130
Low $2.0793
High $2.2409
|
$596.80K 266.31K JET | - |
|
||
| 4338 |
Chill House
4338
CHILLHOUSE
|
$0.003916 | 11.9% | 26.76% | 2.7% |
30d
-4.74%
60d
47.69%
90d
-31.65%
|
Open $0.00313415
Low $0.00295023
High $0.00391615
|
$595.34K 152.02M CHILLHOUSE | - |
|
||
| 4339 |
TEM MARKET
4339
TEM
|
$0.092836 | -0.01% | 1.69% | 3.68% |
30d
20.03%
60d
60.71%
90d
59.5%
|
Open $0.091043
Low $0.090659
High $0.092846
|
$594.79K 6.41M TEM | - |
|
||
| 4340 |
COINDEPO
4340
COINDEPO
|
$0.072161 | - | 6.53% | -1.61% |
30d
-16.46%
60d
-10.45%
90d
-23.18%
|
Open $0.06929
Low $0.064162
High $0.072161
|
$588.53K 8.16M COINDEPO | - |
|
||
| 4341 |
Lumint
4341
LUMINT
|
$0.025253 | -1.16% | 20.01% | 54.97% |
30d
-67.27%
60d
-65.61%
90d
-62.64%
|
Open $0.020239
Low $0.020054
High $0.025551
|
$585.31K 23.18M LUMINT | - |
|
||
| 4342 |
LOCK IN
4342
LOCKIN
|
$0.002103 | -0.32% | 2.41% | -20.41% |
30d
-4.22%
60d
-62.09%
90d
-78.33%
|
Open $0.00204853
Low $0.00194456
High $0.00211024
|
$580.22K 275.85M LOCKIN | - |
|
||
| 4343 |
RUNWAGO
4343
RUNWAGO
|
$0.027032 | -0.05% | -2.34% | 0.09% |
30d
19.64%
60d
-76.6%
90d
-95.43%
|
Open $0.027635
Low $0.026933
High $0.028049
|
$575.27K 21.28M RUNWAGO | - |
|
||
| 4344 |
BTCMobick
4344
BMB
|
$467.84 | -0.69% | -3.94% | -3.46% |
30d
-5.22%
60d
33.73%
90d
33.73%
|
Open $476.21
Low $465.16
High $487.05
|
$572.83K 1.22K BMB | - |
|
||
| 4345 |
BRL1
4345
BRL1
|
$0.181347 | 0.33% | 0.34% | -2.19% |
30d
-3.21%
60d
-2.51%
90d
-3.44%
|
Open $0.181152
Low $0.180237
High $0.181516
|
$570.12K 3.14M BRL1 | - |
|
||
| 4346 |
Confidential Layer
4346
CLONE
|
$0.016308 | 0.04% | -5.42% | -32.43% |
30d
-85.66%
60d
-85.66%
90d
-85.66%
|
Open $0.016827
Low $0.01587
High $0.017243
|
$568.05K 34.83M CLONE | - |
|
||
| 4347 |
xMoney
4347
XMN
|
$0.034163 | -0.14% | -7.77% | -10.2% |
30d
-8.34%
60d
11.59%
90d
-65.91%
|
Open $0.036859
Low $0.034163
High $0.037152
|
$567.09K 16.60M XMN | - |
|
||
| 4348 |
SNAP
4348
$NAP
|
$0.00000259 | 0.08% | -1.09% | -9.76% |
30d
-8.81%
60d
-35.67%
90d
-48.14%
|
Open $0.00000255
Low $0.000002439
High $0.000002632
|
$554.83K 213.89B $NAP | - |
|
||
| 4349 |
STONKS
4349
STONKS
|
$0.000627 | -0.01% | 1.79% | -10.57% |
30d
-7.65%
60d
-34.97%
90d
-97.71%
|
Open $0.00061555
Low $0.0005949
High $0.00063518
|
$554.62K 884.80M STONKS | - |
|
||
| 4350 |
lolcat / CATpay
4350
CATS
|
$0.000110 | - | - | -4.12% |
30d
-5.05%
60d
-33.71%
90d
-64.05%
|
Open $0.00011025
Low $0.00011022
High $0.0001103
|
$540.75K 4.90B CATS | - |
|
33.844 Coins Monitored - Page
87 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.