Market Cap $3.33T
-0.23%
Volume 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Coins
33.731
+7
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4301
NIZA
|
$0.070596 | -0.11% | -0.07% | 4.36% |
30d
-7.81%
60d
-20.27%
90d
133318.19%
|
Open $0.07054
Low $0.070291
High $0.070712
|
$1.35M 19.16M NIZA | - |
|
||
| 4302 |
Apex Fusion
4302
AP3X
|
$0.052751 | 0.2% | -1.53% | 5.6% |
30d
-23.54%
60d
-43.25%
90d
-44.94%
|
Open $0.053511
Low $0.049996
High $0.053676
|
$1.34M 25.42M AP3X | - |
|
||
| 4303 |
Checkmate
4303
CHECK
|
$0.023788 | 21.28% | -12.73% | 17.52% |
30d
2.26%
60d
2.26%
90d
2.26%
|
Open $0.028358
Low $0.014457
High $0.028593
|
$1.29M 54.13M CHECK | - |
|
||
| 4304 |
BRICS Chain
4304
BRICS
|
$23.77 | -2.28% | -9.76% | -1.32% |
30d
-30.99%
60d
-29.5%
90d
38.31%
|
Open $26.02
Low $23.76
High $26.34
|
$1.27M 53.64K BRICS | - |
|
||
| 4305 |
GraphAI
4305
GAI
|
$0.064678 | 0.35% | -20.22% | 51.6% |
30d
-45.66%
60d
-75.98%
90d
-80.76%
|
Open $0.09324
Low $0.063348
High $0.102148
|
$1.27M 19.61M GAI | - |
|
||
| 4306 |
SEDA Protocol
4306
SEDA
|
$0.064316 | 0.66% | 4.5% | 4.95% |
30d
-59.04%
60d
73.86%
90d
4.94%
|
Open $0.061588
Low $0.061329
High $0.064315
|
$1.26M 19.65M SEDA | - |
|
||
| 4307 |
D
4307
D
|
$0.00000452 | -32.47% | -95.22% | -94.91% |
30d
-5.49%
60d
-96.11%
90d
-2.05%
|
Open $0.00004933
Low $0.000001771
High $0.00010142
|
$1.26M 278.56B D | - |
|
||
| 4308 |
Moonwalk Fitness
4308
MF
|
$0.018722 | 1.31% | 7.1% | 1.91% |
30d
-33.97%
60d
-74.53%
90d
-74.53%
|
Open $0.016845
Low $0.016428
High $0.020218
|
$1.26M 67.17M MF | - |
|
||
| 4309 |
HitBTC Token
4309
HITBTC
|
$0.288820 | 0.2% | -0.77% | 8.56% |
30d
-20.28%
60d
-19.01%
90d
-12.3%
|
Open $0.290211
Low $0.287865
High $0.292372
|
$1.25M 4.35M HITBTC | - |
|
||
| 4310 |
Metal Blockchain
4310
METAL
|
$0.224762 | -0.28% | -7.25% | 20.27% |
30d
-22.36%
60d
-41.11%
90d
-34.89%
|
Open $0.242815
Low $0.222937
High $0.243748
|
$1.24M 5.51M METAL | - |
|
||
| 4311 |
Purr
4311
PURR
|
$0.083103 | -1.36% | -4.05% | 11.77% |
30d
-41.44%
60d
-61.35%
90d
-50.78%
|
Open $0.085343
Low $0.082427
High $0.087405
|
$1.24M 14.87M PURR | - |
|
||
| 4312 |
Foodie Squirrel
4312
FDS
|
$0.001204 | -0.26% | -4.05% | 7.51% |
30d
-22.04%
60d
-25.71%
90d
-10.33%
|
Open $0.00124817
Low $0.00120372
High $0.00125463
|
$1.23M 1.02B FDS | - |
|
||
| 4313 |
DarkVeil
4313
VEIL
|
$0.003173 | -8.87% | -17.81% | 64389.57% |
30d
64389.57%
60d
64389.57%
90d
64389.57%
|
Open $0.00462509
Low $0.00317314
High $0.00462509
|
$1.19M 373.91M VEIL | - |
|
||
| 4314 |
Giza
4314
GIZA
|
$0.038580 | -1.38% | -4.9% | 3.93% |
30d
-61.28%
60d
-68.39%
90d
-83.77%
|
Open $0.038176
Low $0.038176
High $0.041352
|
$1.18M 30.69M GIZA | - |
|
||
| 4315 |
Alpha Trader Exchange (ATX)
4315
SN63
|
$3.36 | 1.29% | 2.22% | 4.84% |
30d
-12.1%
60d
23.51%
90d
12.86%
|
Open $3.3171
Low $3.1180
High $3.3647
|
$1.18M 349.31K SN63 | - |
|
||
| 4316 |
Terrace
4316
TRC
|
$0.007799 | - | -2.5% | 4.56% |
30d
82.69%
60d
103.2%
90d
161.58%
|
Open $0.00805959
Low $0.00779879
High $0.00805959
|
$1.16M 148.94M TRC | - |
|
||
| 4317 |
Idle Tribe Era
4317
ITE
|
$0.001838 | 0.03% | 0.17% | 11.15% |
30d
-9.17%
60d
-9.17%
90d
-9.17%
|
Open $0.00182476
Low $0.00181175
High $0.00185492
|
$1.16M 630.19M ITE | - |
|
||
| 4318 |
Furfication
4318
FUR
|
$0.000543 | 32.65% | 251.13% | 276.51% |
30d
32.22%
60d
-45.86%
90d
891.29%
|
Open $0.00006251
Low $0.00006251
High $0.0005426
|
$1.16M 2.13B FUR | - |
|
||
| 4319 |
OurBitch
4319
BITCH
|
$0.049986 | 0.11% | 3.58% | 26.56% |
30d
3.49%
60d
28.04%
90d
46.11%
|
Open $0.048261
Low $0.048071
High $0.049985
|
$1.12M 22.50M BITCH | - |
|
||
| 4320 |
Novastro
4320
XNL
|
$0.003467 | -0.02% | 1.11% | 9.13% |
30d
-80.51%
60d
-93.16%
90d
-93.16%
|
Open $0.00332886
Low $0.00332886
High $0.0034841
|
$1.09M 315.52M XNL | - |
|
||
| 4321 |
FARTCOIN (fartcoin.one)
4321
FARTCOIN
|
$0.000418 | -17.43% | 154.78% | -80.76% |
30d
46.3%
60d
41.1%
90d
93.63%
|
Open $0.00017922
Low $0.00008691
High $0.00073195
|
$1.09M 2.60B FARTCOIN | - |
|
||
| 4322 |
PepePAD
4322
PEPE
|
$0.00000463 | -0.33% | -3.24% | 12.17% |
30d
-34.76%
60d
-50.74%
90d
-52.83%
|
Open $0.0000047
Low $0.00000461
High $0.000004823
|
$1.08M 233.64B PEPE | - |
|
||
| 4323 |
Blackhole
4323
BLACK
|
$0.061158 | - | -4.68% | 12.13% |
30d
-53.71%
60d
-81.3%
90d
-80%
|
Open $0.063898
Low $0.061124
High $0.064729
|
$1.08M 17.68M BLACK | - |
|
||
| 4324 |
Tesla (buytesla.net)
4324
TSLA
|
$190.68 | 28.47% | 269.84% | 480.34% |
30d
1139.99%
60d
1094.47%
90d
1098.33%
|
Open $53.27
Low $34.53
High $209.97
|
$1.07M 5.63K TSLA | - |
|
||
| 4325 |
Grayscale
4325
GRAYSCALE
|
$0.00000178 | 26.73% | 180.98% | 169.17% |
30d
-46.72%
60d
55.84%
90d
-18.54%
|
Open $0.000000488
Low $0.000000388
High $0.000002002
|
$1.07M 603.41B GRAYSCALE | - |
|
||
| 4326 |
PINs Network Token
4326
PINS
|
$0.021374 | 0.63% | 1.88% | 4.7% |
30d
-0.75%
60d
33.41%
90d
34.29%
|
Open $0.021139
Low $0.020783
High $0.021373
|
$1.06M 49.77M PINS | - |
|
||
| 4327 |
UMM
4327
UMM
|
$3.19 | 0.43% | 1.65% | 1.46% |
30d
-0.33%
60d
15.3%
90d
13.7%
|
Open $3.1439
Low $3.1180
High $3.1864
|
$1.06M 331.93K UMM | - |
|
||
| 4328 |
Dignity Gold
4328
DIGAU
|
$9.16 | 0.13% | 1.77% | -0.66% |
30d
15.91%
60d
45.27%
90d
61.44%
|
Open $8.993
Low $8.851
High $9.158
|
$1.05M 114.52K DIGAU | - |
|
||
| 4329 |
Momo (momocoin.space)
4329
MOMO
|
$0.002977 | 1.42% | -5.19% | -9.25% |
30d
-22.68%
60d
-61.63%
90d
-12.54%
|
Open $0.00306438
Low $0.00293565
High $0.00322376
|
$1.04M 350.89M MOMO | - |
|
||
| 4330 |
For Sale
4330
SN47
|
$0.646453 | 0.97% | 3.71% | 19.42% |
30d
-21.87%
60d
17.88%
90d
-8.49%
|
Open $0.625176
Low $0.599177
High $0.648733
|
$1.03M 1.60M SN47 | - |
|
||
| 4331 |
Coin Stock
4331
STOCK
|
$197.94 | 47.56% | 343.41% | 396.38% |
30d
19.9%
60d
941.19%
90d
721.3%
|
Open $42.05
Low $29.17
High $197.93
|
$1.02M 5.17K STOCK | - |
|
||
| 4332 |
EchoLink Network
4332
ECHO
|
$0.204745 | 0.72% | 3.86% | 5.85% |
30d
-9.09%
60d
38.52%
90d
50.15%
|
Open $0.198316
Low $0.196215
High $0.204744
|
$1.02M 5.00M ECHO | - |
|
||
| 4333 |
BTCMobick
4333
BMB
|
$614.10 | 1.63% | 4.96% | 40.31% |
30d
75.54%
60d
75.54%
90d
75.54%
|
Open $584.93
Low $584.22
High $614.09
|
$998.44K 1.63K BMB | - |
|
||
| 4334 |
CoreonMCP
4334
COM
|
$0.010698 | - | 3.33% | 2.92% |
30d
-62.32%
60d
-41.7%
90d
-41.7%
|
Open $0.010338
Low $0.010304
High $0.010697
|
$992.29K 92.76M COM | - |
|
||
| 4335 |
OLY
4335
OLY
|
$10.76 | -0.08% | -1.07% | -5.83% |
30d
0.96%
60d
-55.65%
90d
-60.69%
|
Open $10.91
Low $10.72
High $10.93
|
$978.71K 90.96K OLY | - |
|
||
| 4336 |
Ani Grok Companion
4336
ANI
|
$0.000721 | 30.6% | 336.29% | 314.29% |
30d
145.54%
60d
16.55%
90d
35.45%
|
Open $0.00016458
Low $0.00011041
High $0.00072084
|
$968.05K 1.34B ANI | - |
|
||
| 4337 |
Panther Ai
4337
PAI
|
$0.009521 | 0.07% | -1.42% | 7.04% |
30d
-31.9%
60d
-34.9%
90d
-34.38%
|
Open $0.00967048
Low $0.00951332
High $0.00969964
|
$966.15K 101.48M PAI | - |
|
||
| 4338 |
LayerK
4338
LYK
|
$0.225708 | 0.27% | -0.79% | -4.53% |
30d
-28.52%
60d
-42.03%
90d
-51.22%
|
Open $0.226149
Low $0.217594
High $0.22887
|
$964.60K 4.27M LYK | - |
|
||
| 4339 |
iota
4339
SN9
|
$5.60 | 1.15% | -0.48% | 23.42% |
30d
-31.71%
60d
-5.98%
90d
-9.15%
|
Open $5.605
Low $5.411
High $5.666
|
$960.66K 171.42K SN9 | - |
|
||
| 4340 |
Collaterize
4340
COLLAT
|
$0.006218 | -0.73% | -5.97% | 2.32% |
30d
-36.15%
60d
-33.93%
90d
-62.27%
|
Open $0.00657362
Low $0.00621754
High $0.00666737
|
$956.22K 153.79M COLLAT | - |
|
||
| 4341 |
Data Ownership Protocol 2
4341
DOP2
|
$0.005102 | 0.12% | 0.38% | -4.87% |
30d
-67.6%
60d
-94.09%
90d
-87.39%
|
Open $0.00506987
Low $0.00503804
High $0.00514882
|
$955.18K 187.22M DOP2 | - |
|
||
| 4342 |
Capx AI
4342
CAPX
|
$0.242598 | 0.02% | -0.32% | -1.63% |
30d
28.25%
60d
28.25%
90d
28.25%
|
Open $0.243361
Low $0.242537
High $0.243796
|
$938.93K 3.87M CAPX | - |
|
||
| 4343 |
Cloud
4343
CLOUD
|
$0.071273 | 0.28% | -5.74% | -4.13% |
30d
-45.52%
60d
-35.13%
90d
-5.95%
|
Open $0.07535
Low $0.071067
High $0.075619
|
$920.40K 12.91M CLOUD | - |
|
||
| 4344 |
TRUMP AI
4344
TRUMPAI
|
$0.00000469 | -99.5% | -99.49% | -86.92% |
30d
-99.08%
60d
-86.45%
90d
-98.75%
|
Open $0.00080464
Low $0.000004687
High $0.00432309
|
$877.63K 187.25B TRUMPAI | - |
|
||
| 4345 |
TRUMP GROK (trumpgrok.org)
4345
GROK
|
$0.00000749 | 60.18% | -92.2% | -90.02% |
30d
66.65%
60d
-21.39%
90d
-51.44%
|
Open $0.00004651
Low $0.000001749
High $0.0001042
|
$875.24K 116.85B GROK | - |
|
||
| 4346 |
Solstice USX
4346
USX
|
$1.0005 | -0.06% | - | 0.03% |
30d
0.03%
60d
0.06%
90d
-0.09%
|
Open $1.0006
Low $0.9999
High $1.0057
|
$872.80K 872.36K USX | - |
|
||
| 4347 |
VeBetterDAO
4347
B3TR
|
$0.030668 | 0.17% | 3.21% | 5.26% |
30d
-46.22%
60d
-62%
90d
-64.92%
|
Open $0.02956
Low $0.029372
High $0.031219
|
$860.89K 28.07M B3TR | - |
|
||
| 4348 |
Buy Coin Token
4348
BCT
|
$9.03 | -0.07% | 0.33% | 2.17% |
30d
3.8%
60d
3.8%
90d
3.8%
|
Open $8.987
Low $8.972
High $9.038
|
$849.83K 94.10K BCT | - |
|
||
| 4349 |
Bazaars
4349
BZR
|
$36.54 | 0.14% | 0.32% | 11.46% |
30d
-22.2%
60d
-27.36%
90d
-30.01%
|
Open $36.22
Low $35.98
High $36.87
|
$849.12K 23.24K BZR | - |
|
||
| 4350 |
Community of BNB
4350
CBNB
|
$0.000688 | -13.62% | 14.93% | 54.04% |
30d
701.03%
60d
701.03%
90d
701.03%
|
Open $0.00054852
Low $0.00053232
High $0.00079703
|
$846.78K 1.23B CBNB | - |
|
33.731 Coins Monitored - Page
87 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.