Market Cap $3.17T
-0.88%
Volume 24h $203.02B
-1.45%
BTC % 55.01%
-0.03%
ETH % 11.27%
0.08%
Coins
33.853
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
Metal Blockchain
4301
METAL
|
$0.161149 | 0.3% | -3.82% | -0.17% |
30d
-26.61%
60d
-45.86%
90d
-60.7%
|
Open $0.168424
Low $0.160666
High $0.169601
|
$760.43K 4.72M METAL | - |
|
||
| 4302 |
LayerK
4302
LYK
|
$0.162238 | 0.79% | -1.32% | -8.17% |
30d
-31.5%
60d
-51.47%
90d
-58.2%
|
Open $0.163854
Low $0.158308
High $0.164414
|
$760.05K 4.68M LYK | - |
|
||
| 4303 |
STRATEGIC BITCOIN RESERVE
4303
SBR
|
$0.025215 | 0.1% | 1.01% | -12.73% |
30d
45.84%
60d
-19.48%
90d
-41.81%
|
Open $0.024774
Low $0.02456
High $0.025653
|
$755.99K 29.98M SBR | - |
|
||
| 4304 |
Oshi Token
4304
OSHI
|
$0.030140 | 0.01% | 0.1% | -2.77% |
30d
-2.9%
60d
42.49%
90d
36.81%
|
Open $0.030072
Low $0.030069
High $0.030346
|
$755.29K 25.06M OSHI | - |
|
||
| 4305 |
Froge
4305
FROGE
|
$0.0000000040 | 0.06% | -3.28% | -12.69% |
30d
10.05%
60d
-25.96%
90d
9.85%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$723.13K 180.78T FROGE | - |
|
||
| 4306 |
MixMax
4306
MC
|
$2.31 | 0.2% | -0.06% | -5.43% |
30d
-3.76%
60d
-12.86%
90d
-22.73%
|
Open $2.3162
Low $2.3008
High $2.3175
|
$721.13K 311.52K MC | - |
|
||
| 4307 |
Hold BTC
4307
HBTC
|
$0.00000011 | -97.92% | -93.45% | -88.39% |
30d
-79.44%
60d
-21.72%
90d
-97.58%
|
Open $0.000000683
Low $0.000000111
High $0.000005392
|
$716.40K 6.45T HBTC | - |
|
||
| 4308 |
Luxxcoin
4308
LUXXCOIN1
|
$0.000791 | -1.23% | 2.07% | 123.49% |
30d
174.48%
60d
174.48%
90d
174.48%
|
Open $0.00080238
Low $0.0007596
High $0.00080444
|
$707.55K 895.03M LUXXCOIN1 | - |
|
||
| 4309 |
Eigenpie
4309
EGP
|
$0.161188 | 0.48% | 5.79% | -17.38% |
30d
-48.94%
60d
-57.63%
90d
-63.31%
|
Open $0.15724
Low $0.147824
High $0.161187
|
$703.88K 4.37M EGP | - |
|
||
| 4310 |
Blackhole
4310
BLACK
|
$0.056485 | -1.16% | -3.21% | -10.76% |
30d
3.91%
60d
-57.91%
90d
-82.97%
|
Open $0.057768
Low $0.056172
High $0.058685
|
$702.80K 12.44M BLACK | - |
|
||
| 4311 |
BRL1
4311
BRL1
|
$0.181134 | - | 1.27% | -0.22% |
30d
-2.11%
60d
-2.38%
90d
-3.43%
|
Open $0.178845
Low $0.178324
High $0.181169
|
$700.29K 3.87M BRL1 | - |
|
||
| 4312 |
Circular Protocol
4312
CIRX
|
$0.003421 | 0.17% | -1.22% | -0.35% |
30d
1.23%
60d
-21.23%
90d
-23.02%
|
Open $0.0034563
Low $0.00340306
High $0.00346934
|
$698.54K 204.18M CIRX | - |
|
||
| 4313 |
CAW - A Hunters Dream
4313
CAW
|
$0.00000004 | 0.52% | -2.99% | -3.9% |
30d
-21.79%
60d
-36.57%
90d
-54.83%
|
Open $0.0000000439
Low $0.000000042
High $0.0000000439
|
$691.14K 16.07T CAW | - |
|
||
| 4314 |
SEDA Protocol
4314
SEDA
|
$0.031703 | -0.7% | -0.11% | -6.95% |
30d
-47.09%
60d
-61.71%
90d
-15.05%
|
Open $0.031724
Low $0.031492
High $0.031927
|
$687.89K 21.70M SEDA | - |
|
||
| 4315 |
Bazaars
4315
BZR
|
$35.57 | 0.29% | -1.34% | 0.23% |
30d
6.39%
60d
-24.62%
90d
-28.77%
|
Open $35.81
Low $34.98
High $36.27
|
$679.15K 19.10K BZR | - |
|
||
| 4316 |
mETH Protocol
4316
COOK
|
$0.003909 | -0.07% | 1.07% | -2.8% |
30d
-15.45%
60d
-53.06%
90d
-64.23%
|
Open $0.00387929
Low $0.00383893
High $0.00393484
|
$669.56K 171.27M COOK | - |
|
||
| 4317 |
RWA Ecosystem
4317
RWA
|
$6.31 | 1.36% | 0.4% | -38.77% |
30d
-45.62%
60d
-45.41%
90d
-41.73%
|
Open $6.396
Low $6.224
High $6.866
|
$669.32K 106.08K RWA | - |
|
||
| 4318 |
Buy Coin Token
4318
BCT
|
$8.93 | 0.02% | 0.02% | -2.12% |
30d
0.58%
60d
2.69%
90d
2.69%
|
Open $8.955
Low $8.918
High $9.054
|
$668.12K 74.78K BCT | - |
|
||
| 4319 |
Shirushi Coin
4319
SISC
|
$1.3830 | 0.6% | 0.59% | 1.82% |
30d
9.97%
60d
8.25%
90d
9.39%
|
Open $1.3661
Low $1.3659
High $1.3830
|
$666.77K 482.11K SISC | - |
|
||
| 4320 |
Zetrix
4320
ZETRIX
|
$12.48 | - | -1.08% | -2.29% |
30d
4.77%
60d
-19.21%
90d
-10.04%
|
Open $12.53
Low $12.48
High $12.64
|
$660.79K 52.95K ZETRIX | - |
|
||
| 4321 |
LOCK IN
4321
LOCKIN
|
$0.002100 | 0.2% | 5.68% | -4.33% |
30d
1.19%
60d
-61.62%
90d
-73.94%
|
Open $0.00194502
Low $0.00193184
High $0.00211265
|
$659.23K 313.86M LOCKIN | - |
|
||
| 4322 |
BTCMobick
4322
BMB
|
$453.72 | -0.34% | -3.69% | -0.13% |
30d
-1.73%
60d
29.7%
90d
29.7%
|
Open $469.23
Low $451.79
High $471.70
|
$658.65K 1.45K BMB | - |
|
||
| 4323 |
VitaDAO
4323
VITA
|
$0.452450 | 0.02% | -4.63% | -18.6% |
30d
-12.77%
60d
-41.74%
90d
-72.37%
|
Open $0.474494
Low $0.433001
High $0.474634
|
$655.20K 1.45M VITA | - |
|
||
| 4324 |
Solana Social Explorer
4324
SSE
|
$0.000338 | - | -0.94% | -4.33% |
30d
-1.07%
60d
-29.12%
90d
-54.24%
|
Open $0.0003415
Low $0.00033264
High $0.00037535
|
$654.05K 1.94B SSE | - |
|
||
| 4325 |
AU79
4325
AU79
|
$0.006362 | 0.31% | -3.83% | -15.08% |
30d
-47.07%
60d
-72.68%
90d
-74.08%
|
Open $0.00658466
Low $0.00634206
High $0.00665455
|
$648.59K 101.95M AU79 | - |
|
||
| 4326 |
COINDEPO
4326
COINDEPO
|
$0.071356 | 0.03% | -0.97% | -5.53% |
30d
-20.46%
60d
-11.72%
90d
-24.04%
|
Open $0.073136
Low $0.071329
High $0.073151
|
$643.82K 9.02M COINDEPO | - |
|
||
| 4327 |
Punchimals
4327
PUNCHI
|
$0.002949 | 0.07% | -0.6% | -1.38% |
30d
-1.71%
60d
-16.22%
90d
-19.85%
|
Open $0.00295369
Low $0.00293767
High $0.00297058
|
$642.97K 218.07M PUNCHI | - |
|
||
| 4328 |
Kinetiq
4328
KNTQ
|
$0.049839 | 2.81% | 13.7% | 7.05% |
30d
-61.27%
60d
-61.27%
90d
-61.27%
|
Open $0.044272
Low $0.037344
High $0.049838
|
$638.33K 12.81M KNTQ | - |
|
||
| 4329 |
Crypto Sustainable Token
4329
CST
|
$511.68 | 1.17% | -0.72% | 2.25% |
30d
-33.53%
60d
-36.25%
90d
4767.24%
|
Open $502.09
Low $495.25
High $524.60
|
$635.87K 1.24K CST | - |
|
||
| 4330 |
Chill House
4330
CHILLHOUSE
|
$0.004417 | 3.27% | 22.91% | 29.49% |
30d
21.8%
60d
39.25%
90d
-5.97%
|
Open $0.0034915
Low $0.0034915
High $0.00441739
|
$627.18K 141.98M CHILLHOUSE | - |
|
||
| 4331 |
Resolv USR
4331
USR
|
$0.9987 | -0.06% | -0.02% | -0.06% |
30d
-0.07%
60d
-0.09%
90d
-0.07%
|
Open $0.999
Low $0.9984
High $0.9993
|
$622.52K 623.31K USR | - |
|
||
| 4332 |
AI Network
4332
AIN
|
$0.010803 | 1.2% | 0.07% | -2.62% |
30d
2.29%
60d
-2.23%
90d
-3.3%
|
Open $0.010731
Low $0.010591
High $0.010811
|
$618.56K 57.26M AIN | - |
|
||
| 4333 |
CAD Coin
4333
CADC
|
$0.729153 | -0.04% | 0.47% | 0.21% |
30d
1.64%
60d
2.06%
90d
1.41%
|
Open $0.725731
Low $0.725107
High $0.732364
|
$617.80K 847.28K CADC | - |
|
||
| 4334 |
Cloud
4334
CLOUD
|
$0.075650 | 0.54% | -2% | -9.19% |
30d
6.9%
60d
-46.02%
90d
-31.21%
|
Open $0.0768
Low $0.075074
High $0.077682
|
$612.71K 8.10M CLOUD | - |
|
||
| 4335 |
LIF3
4335
LIF3
|
$0.004191 | 0.18% | 1.42% | 8.43% |
30d
-14.59%
60d
-64.8%
90d
-68.7%
|
Open $0.00413828
Low $0.00413152
High $0.0042837
|
$612.18K 146.09M LIF3 | - |
|
||
| 4336 |
Trencher
4336
TRENCHER
|
$0.001435 | 0.84% | -1.9% | 2.97% |
30d
1.79%
60d
-16.08%
90d
-32.76%
|
Open $0.00142828
Low $0.00139938
High $0.00147274
|
$611.50K 426.27M TRENCHER | - |
|
||
| 4337 |
I love puppies
4337
PUPPIES
|
$0.00000021 | 0.05% | -0.93% | 29.89% |
30d
-16.73%
60d
-49.29%
90d
-9.76%
|
Open $0.000000215
Low $0.000000208
High $0.000000218
|
$611.16K 2.88T PUPPIES | - |
|
||
| 4338 |
Confidential Layer
4338
CLONE
|
$0.015453 | -0.05% | -6.04% | -19.66% |
30d
-86.41%
60d
-86.41%
90d
-86.41%
|
Open $0.016461
Low $0.015451
High $0.016465
|
$608.04K 39.35M CLONE | - |
|
||
| 4339 |
Palm USD
4339
PUSD
|
$0.9995 | -0.01% | 0.02% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Open $0.9993
Low $0.9992
High $3.9982
|
$608.03K 608.33K PUSD | - |
|
||
| 4340 |
Ten Best Coins
4340
TBC
|
$10,698.42 | 0.18% | -1.89% | -1.67% |
30d
-1.9%
60d
-26.1%
90d
-31.99%
|
Open $10,896.36
Low $10,643.80
High $10,915.37
|
$593.36K 55.00 TBC | - |
|
||
| 4341 |
Hachiko
4341
$HACHI
|
$0.0000000030 | -1.34% | -6.79% | 288.47% |
30d
33177.19%
60d
33177.19%
90d
33177.19%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
$581.56K 193.85T $HACHI | - |
|
||
| 4342 |
Wrapped Plasma
4342
WXPL
|
$0.096488 | -26.04% | -23.87% | -26.92% |
30d
-49.74%
60d
-74.79%
90d
-76.96%
|
Open $0.127986
Low $0.093357
High $0.169754
|
$577.22K 5.98M WXPL | - |
|
||
| 4343 |
Capx AI
4343
CAPX
|
$0.214567 | 0.19% | 0.07% | -4.58% |
30d
-11.51%
60d
13.43%
90d
13.43%
|
Open $0.214089
Low $0.213407
High $0.214567
|
$566.16K 2.64M CAPX | - |
|
||
| 4344 |
Capverse
4344
CAP
|
$0.138710 | 0.19% | -0.25% | 5.93% |
30d
64.06%
60d
18%
90d
18.95%
|
Open $0.137871
Low $0.136952
High $0.139462
|
$564.61K 4.07M CAP | - |
|
||
| 4345 |
TEM MARKET
4345
TEM
|
$0.095544 | 0.01% | -0.27% | 5.78% |
30d
24.96%
60d
54.78%
90d
76.6%
|
Open $0.09538
Low $0.095345
High $0.096082
|
$554.43K 5.80M TEM | - |
|
||
| 4346 |
DogeSwap
4346
DOG
|
$0.000983 | 0.74% | 1.74% | -11.73% |
30d
-19.84%
60d
-43.58%
90d
-51.93%
|
Open $0.00093487
Low $0.00093487
High $0.00098438
|
$549.79K 559.53M DOG | - |
|
||
| 4347 |
50501movement
4347
50501
|
$0.000198 | 23.38% | 19.61% | 1.09% |
30d
116.64%
60d
755.28%
90d
512.37%
|
Open $0.0001891
Low $0.00008832
High $0.00029545
|
$549.43K 2.78B 50501 | - |
|
||
| 4348 |
OLY
4348
OLY
|
$5.26 | -0.67% | -3.47% | -23.01% |
30d
-53.35%
60d
-54.51%
90d
-80.26%
|
Open $5.496
Low $5.256
High $5.496
|
$548.49K 104.34K OLY | - |
|
||
| 4349 |
Philcoin
4349
PHL
|
$0.023103 | -1.92% | 0.16% | -22.95% |
30d
-13.75%
60d
35.58%
90d
101.12%
|
Open $0.022646
Low $0.022549
High $0.025358
|
$545.02K 23.59M PHL | - |
|
||
| 4350 |
Patic
4350
PTC
|
$0.000556 | 0.14% | 0.31% | 0.22% |
30d
-25.01%
60d
-38.44%
90d
-45.89%
|
Open $0.0005564
Low $0.0005528
High $0.00055693
|
$542.17K 975.05M PTC | - |
|
33.853 Coins Monitored - Page
87 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.