Market Cap $3.18T 1.13%
Volume 24h $285.39B 18.8%
BTC % 55.15% -0.34%
ETH % 11.24% 2.04%
Coins 33.845 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4301
AU79
AU79
4301
AU79
$0.006484 0.12% -7.01% -27.1%
30d -50.2%
60d -70.42%
90d -78.07%
Open $0.00672929
Low $0.00615614
High $0.00714975
$765.39K 118.05M AU79 -
4302
MAP Network
MAP Network
4302
MAP
$0.042492 -0.96% -0.51% -2.9%
30d -40.17%
60d -47.22%
90d -23.92%
Open $0.042753
Low $0.042329
High $0.04306
$762.66K 17.95M MAP -
4303
Umbra
Umbra
4303
UMBRA
$0.909350 0.11% -7% -30.22%
30d 48.61%
60d 28.45%
90d 109.66%
Open $0.926671
Low $0.901481
High $0.9974
$755.31K 830.61K UMBRA -
4304
Omnipair
Omnipair
4304
OMFG
$0.839736 -1.61% 1.78% -28.23%
30d 77.6%
60d 10.15%
90d 51.87%
Open $0.793191
Low $0.752229
High $0.855937
$736.95K 877.60K OMFG -
4305
OLY
OLY
4305
OLY
$6.33 0.32% -2.35% -14.35%
30d -45.46%
60d -52.8%
90d -76.43%
Open $6.497
Low $6.311
High $6.524
$730.42K 115.36K OLY -
4306
TakeDownCCP
TakeDownCCP
4306
TDCCP
$0.151439 -0.02% 0.27% -9.21%
30d -7.68%
60d -37.36%
90d -48.84%
Open $0.148219
Low $0.141437
High $0.151644
$723.83K 4.78M TDCCP -
4307
COINBASE
COINBASE
4307
COIN
$30.18 55.45% 275.6% 189.24%
30d -60.64%
60d -61.51%
90d 62.42%
Open $6.360
Low $5.791
High $30.17
$710.56K 23.54K COIN -
4308
VitaDAO
VitaDAO
4308
VITA
$0.497512 1% -0.57% 24.7%
30d -11.89%
60d -50.89%
90d -74.6%
Open $0.487768
Low $0.466444
High $0.513732
$709.79K 1.43M VITA -
4309 $0.052966 -2.2% -0.8% -12.02%
30d -9.7%
60d -52.7%
90d -25%
Open $0.048976
Low $0.048976
High $0.054161
$707.57K 13.36M REACT -
4310 $0.00000488 -18.68% -83% -90.88%
30d 39.82%
60d -23.11%
90d -56.42%
Open $0.00003144
Low $0.000002343
High $0.00011238
$706.22K 144.66B GROK -
4311 $0.003460 0.34% 0.23% -4.09%
30d -4.06%
60d -20.79%
90d -23.91%
Open $0.00341346
Low $0.00333093
High $0.00346839
$701.19K 202.67M CIRX -
4312
Alkimi
Alkimi
4312
ALKIMI
$0.017753 0.14% -0.11% 8.54%
30d -30.68%
60d -53.69%
90d -64.55%
Open $0.017397
Low $0.017397
High $0.017984
$697.60K 39.30M ALKIMI -
4313
Luxxcoin
Luxxcoin
4313
LUXXCOIN1
$0.000674 11.8% 27.01% 153.15%
30d 133.91%
60d 133.91%
90d 133.91%
Open $0.00051781
Low $0.00051552
High $0.00067365
$697.29K 1.04B LUXXCOIN1 -
4314
LYC
LYC
4314
LYC
$0.026968 -0.67% 10.65% 76.48%
30d 129.88%
60d 710.75%
90d 13085.49%
Open $0.023448
Low $0.022928
High $0.029618
$695.81K 25.80M LYC -
4315
Philcoin
Philcoin
4315
PHL
$0.024578 4.2% -12.38% -8.78%
30d 6.43%
60d 90.78%
90d 63.22%
Open $0.02831
Low $0.022585
High $0.02831
$689.71K 28.06M PHL -
4316
Oshi Token
Oshi Token
4316
OSHI
$0.030885 0.61% -0.2% -2.16%
30d -0.37%
60d 152.7%
90d 40.17%
Open $0.030851
Low $0.030667
High $0.031078
$688.05K 22.28M OSHI -
4317
Zetrix
Zetrix
4317
ZETRIX
$12.80 -0.02% 0.89% -0.65%
30d 3.83%
60d -17.64%
90d -13.38%
Open $12.65
Low $12.65
High $12.90
$684.66K 53.48K ZETRIX -
4318
I love puppies
I love puppies
4318
PUPPIES
$0.00000019 1% 5.22% -7.37%
30d -28.74%
60d -57.85%
90d 5.98%
Open $0.000000165
Low $0.000000162
High $0.000000187
$671.85K 3.59T PUPPIES -
4319
Wrapped XDAI
Wrapped XDAI
4319
wxDai
$0.9998 -0.01% -0.02% -
30d -
60d -0.14%
90d -0.01%
Open $0.9997
Low $0.9997
High $1.0011
$671.10K 671.21K wxDai -
4320
Bazaars
Bazaars
4320
BZR
$35.81 0.6% 0.79% -6.93%
30d -2.94%
60d -26.2%
90d -33.58%
Open $34.29
Low $33.65
High $35.81
$663.35K 18.52K BZR -
4321
RZTO
RZTO
4321
RZTO
$0.001174 0.11% -2.89% -35.93%
30d -30.81%
60d -43.21%
90d -43.21%
Open $0.00127428
Low $0.00116635
High $0.00129175
$658.53K 561.03M RZTO -
4322 $6.28 0.61% 0.62% -0.05%
30d 0.55%
60d -10.03%
90d 9.71%
Open $6.282
Low $6.242
High $6.283
$658.07K 104.74K MAPU -
4323
Trencher
Trencher
4323
TRENCHER
$0.001456 1.05% -2.98% -14.26%
30d -9.68%
60d -27.26%
90d -41.96%
Open $0.001462
Low $0.0012813
High $0.00151599
$655.24K 450.14M TRENCHER -
4324
Tonomy
Tonomy
4324
TONO
$0.000025 3.3% -0.84% -39.25%
30d -59.32%
60d -59.32%
90d -59.32%
Open $0.0000248
Low $0.00002426
High $0.00002921
$640.96K 25.21B TONO -
4325
Punchimals
Punchimals
4325
PUNCHI
$0.002968 0.01% -0.02% -3.09%
30d -3.29%
60d -15.51%
90d -24.02%
Open $0.00294835
Low $0.00289848
High $0.00297533
$639.72K 215.56M PUNCHI -
4326
titcoin
titcoin
4326
TITCOIN
$0.000983 0.17% -3.9% -20.09%
30d -33.37%
60d -51.13%
90d -76.6%
Open $0.00099764
Low $0.00090153
High $0.00102419
$633.82K 644.60M TITCOIN -
4327
VPay
VPay
4327
VPAY
$0.004188 6.36% -11.91% -11%
30d -56.95%
60d -58.33%
90d -58.33%
Open $0.00541027
Low $0.00376126
High $0.00541027
$632.83K 151.11M VPAY -
4328
Shirushi Coin
Shirushi Coin
4328
SISC
$1.3687 0.03% 0.24% 2.29%
30d 8.26%
60d 7.15%
90d 8.76%
Open $1.3651
Low $1.3485
High $1.3699
$627.18K 458.21K SISC -
4329
Score
Score
4329
SN44
$3.55 0.81% -0.69% -23.68%
30d -41.24%
60d -50.47%
90d -45.01%
Open $3.5355
Low $3.2668
High $3.6083
$626.66K 176.77K SN44 -
4330
AKAS
AKAS
4330
AS
$1.83 -0.34% -5.88% -19.75%
30d -31.78%
60d -64.7%
90d -83.31%
Open $1.9570
Low $1.8316
High $1.9570
$624.64K 341.02K AS -
4331 $10,763.78 0.38% -0.16% -5.49%
30d -7.99%
60d -26.73%
90d -35.37%
Open $10,582.60
Low $10,295.43
High $10,795.27
$613.86K 57.00 TBC -
4332 $0.000346 -0.06% -0.88% -8.84%
30d -3.1%
60d -28.51%
90d -69.34%
Open $0.00034083
Low $0.00033216
High $0.00034976
$612.93K 1.77B SSE -
4333
Honey
Honey
4333
HONEY
$0.9965 -0.57% -0.8% -0.57%
30d -0.33%
60d -0.78%
90d -0.23%
Open $1.0020
Low $0.9934
High $1.0055
$605.55K 607.68K HONEY -
4334
TEM MARKET
TEM MARKET
4334
TEM
$0.092658 -0.19% 1.49% 3.77%
30d 19.72%
60d 60.31%
90d 58.85%
Open $0.090903
Low $0.090659
High $0.092846
$595.47K 6.43M TEM -
4335
Chill House
Chill House
4335
CHILLHOUSE
$0.003762 -3.93% 20.94% 0.46%
30d -8.01%
60d 35.92%
90d -34.58%
Open $0.00311389
Low $0.00295023
High $0.00391615
$595.37K 158.26M CHILLHOUSE -
4336 $0.9998 0.02% 0.04% -0.02%
30d -0.23%
60d 0.06%
90d 0.32%
Open $0.9994
Low $0.9992
High $1.0000
$591.72K 591.81K USDT.Z -
4337
JETMAX
JETMAX
4337
JET
$2.24 0.04% 5.54% 0.7%
30d -3.99%
60d -2.19%
90d 493.45%
Open $2.1142
Low $2.0793
High $2.2419
$590.26K 263.28K JET -
4338
COINDEPO
COINDEPO
4338
COINDEPO
$0.074559 3.32% 12.73% -1.5%
30d -14.08%
60d -7.73%
90d -20.63%
Open $0.067388
Low $0.064162
High $0.074558
$584.25K 7.84M COINDEPO -
4339
LOCK IN
LOCK IN
4339
LOCKIN
$0.002077 -1.23% -0.17% -21.14%
30d -5.61%
60d -62.69%
90d -78.55%
Open $0.00200149
Low $0.00194456
High $0.00211024
$579.38K 278.89M LOCKIN -
4340
RUNWAGO
RUNWAGO
4340
RUNWAGO
$0.027008 -0.09% -2.14% -0.12%
30d 19.81%
60d -76.4%
90d -95.25%
Open $0.02765
Low $0.026933
High $0.028049
$572.11K 21.18M RUNWAGO -
4341
Lumint
Lumint
4341
LUMINT
$0.025184 -0.12% 20.58% 54.11%
30d -67.44%
60d -65.71%
90d -62.86%
Open $0.020261
Low $0.020054
High $0.025551
$570.94K 22.67M LUMINT -
4342
Kinetiq
Kinetiq
4342
KNTQ
$0.047073 -0.49% 0.95% -20.58%
30d -63.42%
60d -63.42%
90d -63.42%
Open $0.045749
Low $0.037692
High $0.047718
$570.09K 12.11M KNTQ -
4343 $0.016185 -0.75% -6.13% -33.56%
30d -85.77%
60d -85.77%
90d -85.77%
Open $0.016805
Low $0.01587
High $0.017243
$569.73K 35.20M CLONE -
4344
LIF3
LIF3
4344
LIF3
$0.004588 0.98% 15.14% -1.95%
30d -23.88%
60d -63.37%
90d -69.27%
Open $0.00399532
Low $0.00396796
High $0.00458841
$561.62K 122.40M LIF3 -
4345
xMoney
xMoney
4345
XMN
$0.033945 -0.63% -8.6% -10.76%
30d -9.88%
60d 8.46%
90d -66.13%
Open $0.036861
Low $0.033944
High $0.037152
$561.22K 16.53M XMN -
4346
AI Network
AI Network
4346
AIN
$0.010831 0.01% -0.21% 1.66%
30d -0.52%
60d -1.42%
90d 24.74%
Open $0.010907
Low $0.010753
High $0.011082
$560.92K 51.79M AIN -
4347
BTCMobick
BTCMobick
4347
BMB
$468.19 0.07% -3.77% -3.83%
30d -6.13%
60d 33.83%
90d 33.83%
Open $473.22
Low $465.16
High $487.05
$559.21K 1.19K BMB -
4348
SNAP
SNAP
4348
$NAP
$0.00000260 0.28% -0.47% -8.68%
30d -9.02%
60d -35.23%
90d -48.29%
Open $0.000002557
Low $0.000002439
High $0.000002632
$556.30K 213.88B $NAP -
4349
STONKS
STONKS
4349
STONKS
$0.000627 0.01% 1.87% -10.57%
30d -7.63%
60d -34.72%
90d -97.72%
Open $0.00061533
Low $0.0005949
High $0.00063518
$549.30K 876.20M STONKS -
4350
VaultRAM
VaultRAM
4350
V
$0.000049 1.31% 4.15% -13.35%
30d -31.06%
60d -53.37%
90d -76.88%
Open $0.00004453
Low $0.00004108
High $0.00004875
$540.49K 11.09B V -
33.845 Coins Monitored - Page 87 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.