Market Cap $3.96T 1.33%
Volume 24h $317.40B -27.52%
BTC % 55.42% 0.23%
ETH % 11.73% -0.76%
Coins 33.508 +29
Exchanges 885
Last update 25 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
4301
1 Coin
1 Coin
4301
1
$0.017481 -0.49% 17.73% 46.55%
30d 31.95%
60d 1931.84%
90d 1931.84%
Open $0.00912226
Low $0.00912226
High $0.022942
$1.57M 90.04M 1 -
4302
Pi [IOU]
Pi [IOU]
4302
PI
$0.204517 0.65% 3.91% 0.15%
30d -25.65%
60d -41.34%
90d -53.69%
Open $0.20151
Low $0.194434
High $0.204602
$1.59M 7.79M PI -
4303
COINBASE
COINBASE
4303
COIN
$199.60 23.37% 285.41% 182.2%
30d 529.41%
60d 297.69%
90d 376.04%
Open $41.11
Low $40.43
High $239.75
$1.67M 8.36K COIN -
4304
BEBE
BEBE
4304
BEBE
$0.000093 -0.08% 5.1% 1.54%
30d -2.07%
60d -2.71%
90d 7.37%
Open $0.00008923
Low $0.00008831
High $0.00009419
$1.66M 17.86B BEBE -
4305
MetaMars
MetaMars
4305
MARS
$0.083212 0.65% -4.43% 4.93%
30d 15.73%
60d 1469.72%
90d -51.05%
Open $0.084295
Low $0.073513
High $0.087077
$1.68M 20.20M MARS -
4306
TEXITcoin
TEXITcoin
4306
TXC
$5.30 -0.1% 15.56% 34.43%
30d -2.1%
60d 82.69%
90d 216.01%
Open $4.4654
Low $4.3982
High $5.366
$1.66M 313.06K TXC -
4307 $0.000060 3.07% 17.74% -0.32%
30d -87.03%
60d -93.71%
90d -90.14%
Open $0.00004984
Low $0.00004798
High $0.00006012
$1.63M 27.05B BDG -
4308 $1.0002 0.02% 0.04% 0.04%
30d 0.03%
60d 0.01%
90d 0.03%
Open $0.9996
Low $0.9994
High $1.0002
$1.57M 1.57M USDP -
4309
Froggie
Froggie
4309
FROGGIE
$0.003483 4.25% -7.96% -38.45%
30d -92.11%
60d -80.71%
90d -84.32%
Open $0.00371686
Low $0.00321322
High $0.00400151
$1.61M 463.25M FROGGIE -
4310
Joe Coin
Joe Coin
4310
JOE
$0.015688 -0.34% 6.58% 4.02%
30d -47.85%
60d -61.75%
90d 8188.18%
Open $0.015331
Low $0.014196
High $0.016119
$1.52M 97.01M JOE -
4311
Eigenpie
Eigenpie
4311
EGP
$0.402658 -0.35% -9.22% 9.47%
30d -25.17%
60d -40.02%
90d -42.14%
Open $0.383315
Low $0.383315
High $0.462301
$1.46M 3.64M EGP -
4312
Sportstensor
Sportstensor
4312
SN41
$7.20 0.74% -1.1% 0.35%
30d 49.86%
60d 195.46%
90d 122.49%
Open $7.571
Low $6.996
High $7.571
$1.35M 187.70K SN41 -
4313 $0.001533 0.04% 2.42% 1.03%
30d -5.89%
60d 11.57%
90d 18.43%
Open $0.00150558
Low $0.00149013
High $0.00154397
$1.47M 956.03M FDS -
4314
Blackhole
Blackhole
4314
BLACK
$0.133461 -0.25% 2.48% -12.81%
30d -60.32%
60d -61.11%
90d -88.87%
Open $0.133531
Low $0.130127
High $0.136684
$1.37M 10.24M BLACK -
4315
SEDA Protocol
SEDA Protocol
4315
SEDA
$0.075730 4.14% 16.15% 6.68%
30d 99.28%
60d 16.57%
90d 22.48%
Open $0.065326
Low $0.065183
High $0.075729
$1.55M 20.43M SEDA -
4316 $0.099681 -0.17% -4.52% -6.8%
30d 48.06%
60d 48.67%
90d 33.96%
Open $0.10157
Low $0.097461
High $0.104404
$1.32M 13.21M REACT -
4317
UMM
UMM
4317
UMM
$3.05 -0.15% -0.97% 3.94%
30d 10.08%
60d -9.65%
90d -10.73%
Open $3.0647
Low $3.0547
High $3.1245
$1.39M 454.26K UMM -
4318
Furfication
Furfication
4318
FUR
$0.000559 -27.23% 233.39% 70.32%
30d -50.54%
60d 200.39%
90d 219.63%
Open $0.0000733
Low $0.0000733
High $0.00076773
$1.38M 2.48B FUR -
4319 $0.042801 0.21% -5.38% -4.45%
30d 32.01%
60d 6.68%
90d 598.51%
Open $0.04543
Low $0.042707
High $0.04543
$1.38M 32.23M SVL -
4320 $0.000338 -23.8% 121.23% -75.68%
30d -70.04%
60d 351.87%
90d 27.25%
Open $0.00009264
Low $0.00009264
High $0.00062909
$1.35M 3.99B TRUMPMOG -
4321
SKPANAX
SKPANAX
4321
SKX
$0.788457 0.01% 28.97% 25.95%
30d -18.07%
60d 2532.98%
90d 3710.6%
Open $0.611011
Low $0.610913
High $0.788457
$1.34M 1.70M SKX -
4322
Bazaars
Bazaars
4322
BZR
$46.13 -0.01% 2.23% -0.75%
30d -8.06%
60d -19.47%
90d -11.49%
Open $45.82
Low $44.99
High $46.83
$1.33M 28.89K BZR -
4323 $3.81 -0.59% 3.17% 4.35%
30d 25.71%
60d 53.98%
90d 89.88%
Open $3.7331
Low $3.6948
High $3.8684
$1.23M 321.75K MGC -
4324
The Arab Club Token
The Arab Club Token
4324
ARABCLUB
$55.89 - 0.04% 0.77%
30d 0.71%
60d -0.68%
90d 6.31%
Open $55.58
Low $55.53
High $56.02
$1.29M 23.11K ARABCLUB -
4325 $0.000039 -0.24% 549.28% 398.68%
30d -48.24%
60d -90.48%
90d -62.95%
Open $0.000005671
Low $0.000005671
High $0.00003946
$1.35M 34.28B GME -
4326
DebtCoin
DebtCoin
4326
DEBT
$0.000248 -0.84% -14.93% 8.36%
30d -77.16%
60d -63.39%
90d -95.5%
Open $0.00021599
Low $0.00021204
High $0.00033007
$1.06M 4.27B DEBT -
4327 $20.06 -0.28% -0.19% -5.57%
30d -40.2%
60d 93.42%
90d -74.84%
Open $20.18
Low $19.85
High $20.21
$1.25M 62.07K ONF -
4328
avaai.top
avaai.top
4328
AVAAI
$0.013609 -0.19% 4.31% 4.93%
30d -29.5%
60d -51.29%
90d -60.15%
Open $0.012907
Low $0.012607
High $0.013919
$1.23M 90.69M AVAAI -
4329
HitBTC Token
HitBTC Token
4329
HITBTC
$0.363555 0.07% 4.04% -2.66%
30d 2.36%
60d 4.66%
90d 22.81%
Open $0.352952
Low $0.347926
High $0.37035
$1.27M 3.48M HITBTC -
4330
I love puppies
I love puppies
4330
PUPPIES
$0.00000039 0.51% 0.2% -12.36%
30d 114.16%
60d 269.73%
90d 1197.04%
Open $0.000000396
Low $0.0000003829
High $0.000000403
$1.25M 3.19T PUPPIES -
4331
MacroHard
MacroHard
4331
MHRD
$0.002052 -0.72% 2.92% -6.36%
30d 2.64%
60d -69.57%
90d 56301.19%
Open $0.00203263
Low $0.00198744
High $0.00225749
$1.25M 609.17M MHRD -
4332
TAIX
TAIX
4332
TAIX
$0.000241 0.02% 0.13% -23.26%
30d -38.67%
60d 8.95%
90d 8.95%
Open $0.0002428
Low $0.00023946
High $0.00024803
$1.25M 5.20B TAIX -
4333 $11.39 0.15% 1.58% 9.06%
30d 0.7%
60d -8.94%
90d -64.95%
Open $11.16
Low $11.16
High $11.52
$1.23M 107.57K RWA -
4334 $0.011515 -13.53% 202.09% 58.43%
30d 6.86%
60d 11.28%
90d 91.01%
Open $0.00292134
Low $0.00230212
High $0.013316
$1.23M 106.90M MUBARAK -
4335
RZTO
RZTO
4335
RZTO
$0.001343 3.83% 14.38% -35.02%
30d -35.02%
60d -35.02%
90d -35.02%
Open $0.00122037
Low $0.00090965
High $0.00169082
$1.25M 927.49M RZTO -
4336
Beers
Beers
4336
BEER
$0.031070 2.54% 336.66% -70.39%
30d 99.17%
60d -89.49%
90d 75.57%
Open $0.00509845
Low $0.0046851
High $0.031815
$1.20M 38.66M BEER -
4337
just memecoin
just memecoin
4337
MEMECOIN
$0.000657 45.06% 13.29% -4.66%
30d -56.95%
60d -81.5%
90d -98.59%
Open $0.00043362
Low $0.00041572
High $0.00065671
$1.17M 1.79B MEMECOIN -
4338
AKAS
AKAS
4338
AS
$5.17 -0.07% 0.13% -10.41%
30d -42.93%
60d -80.76%
90d -81.18%
Open $5.153
Low $5.109
High $5.181
$1.16M 223.61K AS -
4339
GraphAI
GraphAI
4339
GAI
$0.138445 0.03% -1.6% 0.7%
30d -53.07%
60d -69.42%
90d -35.41%
Open $0.137384
Low $0.13428
High $0.142626
$1.15M 8.29M GAI -
4340 $1.2568 0.04% 0.84% 1.45%
30d 2.99%
60d 7.11%
90d 7.77%
Open $1.2470
Low $1.2456
High $1.2580
$1.11M 882.69K ANT -
4341
Cofinex Coin
Cofinex Coin
4341
COFINX
$0.205952 -0.41% 12.51% 43.89%
30d 0.39%
60d 0.43%
90d 0.43%
Open $0.185904
Low $0.180863
High $0.224135
$1.12M 5.43M COFINX -
4342 $0.288604 0.44% 3.93% -4.98%
30d -27.77%
60d -27.05%
90d 6.01%
Open $0.28214
Low $0.276711
High $0.28869
$1.12M 3.90M METAL -
4343
ArAIstotle
ArAIstotle
4343
FACY
$0.039729 -1.21% 9.37% 15.1%
30d 16.25%
60d 64.22%
90d 64.22%
Open $0.040494
Low $0.035703
High $0.045067
$1.01M 25.51M FACY -
4344 $0.000509 -24.69% 392.05% 82.73%
30d 185.84%
60d -64.39%
90d -55.35%
Open $0.00024254
Low $0.00010348
High $0.00081728
$1.11M 2.18B FARTCOIN -
4345
Lava Network
Lava Network
4345
LAVA
$0.112715 0.26% 8.26% -4.05%
30d 119.44%
60d 95.94%
90d 93.52%
Open $0.104291
Low $0.102224
High $0.113762
$1.07M 9.50M LAVA -
4346
LiveArt
LiveArt
4346
ART
$0.003619 -0.14% 18.94% -25.51%
30d -82.21%
60d -85.75%
90d -85.75%
Open $0.00322517
Low $0.00302784
High $0.00449649
$1.10M 303.36M ART -
4347
VeBetterDAO
VeBetterDAO
4347
B3TR
$0.066602 -0.1% 2.81% -5.55%
30d -22.81%
60d -30.43%
90d -23.54%
Open $0.066465
Low $0.064353
High $0.070458
$1.09M 16.34M B3TR -
4348
Omni Network
Omni Network
4348
OMNI
$2.94 0.65% -12.44% 18.17%
30d -30.99%
60d -20.81%
90d 20.35%
Open $3.5045
Low $2.8471
High $3.5045
$1.12M 381.13K OMNI -
4349
CDARI
CDARI
4349
BAC
$0.614108 0.35% -1.5% -23.12%
30d -66.52%
60d -72.3%
90d -91.59%
Open $0.634668
Low $0.579936
High $0.639443
$1.08M 1.76M BAC -
4350
Velora
Velora
4350
VLR
$0.009977 0.04% 1.06% -6.15%
30d -29.37%
60d -65.46%
90d -65.46%
Open $0.00997137
Low $0.0098718
High $0.010009
$1.01M 101.23M VLR -
33.508 Coins Monitored - Page 87 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.