Market Cap $3.88T
-0.63%
Volume 24h $325.80B
-48.42%
BTC % 60.18%
-0.05%
ETH % 9.13%
-1.75%
Coins
32.395
+8
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
VELAAI
4301
VELAAI
|
$0.011971 | 0.54% | 0.32% | 1.09% |
30d
-37.72%
60d
-98.58%
90d
-98.58%
|
Open $0.011637
Low $0.011637
High $0.012327
|
$452.81K 37.83M VELAAI | - |
|
||
| 4302 |
Lord Of SOL
4302
LOS
|
$0.000024 | -0.03% | -3.28% | 8.26% |
30d
0.15%
60d
-9.95%
90d
20.64%
|
Open $0.00002415
Low $0.00002337
High $0.00002487
|
$475.14K 19.93B LOS | - |
|
||
| 4303 |
the face of sarcasm
4303
KAPPA
|
$0.000842 | -2.15% | -21.37% | -45.2% |
30d
-83.21%
60d
-83.21%
90d
-83.21%
|
Open $0.00106776
Low $0.00084225
High $0.00112931
|
$454.91K 540.11M KAPPA | - |
|
||
| 4304 |
BovineVerse Token
4304
BVT
|
$0.522804 | 4.37% | -21.57% | 296.99% |
30d
231.88%
60d
7458.24%
90d
7416.45%
|
Open $0.723996
Low $0.320468
High $0.723996
|
$483.41K 924.64K BVT | - |
|
||
| 4305 |
GameStop Coin
4305
GME
|
$0.00000065 | -26.11% | -99.12% | -88% |
30d
-92.28%
60d
-98.94%
90d
-99.64%
|
Open $0.00006185
Low $0.000000605
High $0.00009118
|
$427.15K 662.24B GME | - |
|
||
| 4306 |
Panther Protocol
4306
ZKP
|
$0.009366 | -0.04% | -0.7% | -0.03% |
30d
3.76%
60d
-18.68%
90d
-37.33%
|
Open $0.00947163
Low $0.00936354
High $0.00947163
|
$447.74K 47.80M ZKP | - |
|
||
| 4307 |
Tomarket
4307
TOMA
|
$0.00000069 | 0.35% | 0.74% | 0.66% |
30d
-11.77%
60d
-31.35%
90d
-64.24%
|
Open $0.000000687
Low $0.000000686
High $0.000000694
|
$442.70K 639.74B TOMA | - |
|
||
| 4308 |
DaVinci Protocol
4308
DCOIN
|
$0.399721 | -0.03% | -0.02% | -0.06% |
30d
-22.93%
60d
-59.42%
90d
-59.5%
|
Open $0.399856
Low $0.399626
High $0.399888
|
$444.78K 1.11M DCOIN | - |
|
||
| 4309 |
WPAY
4309
WPAY
|
$0.155010 | 0.18% | -0.87% | -0.14% |
30d
46.64%
60d
72.65%
90d
58.13%
|
Open $0.15734
Low $0.154728
High $0.15734
|
$440.19K 2.84M WPAY | - |
|
||
| 4310 |
Ordiswap
4310
ORDS
|
$0.000876 | -1.34% | -5.18% | 16.11% |
30d
7.82%
60d
15.63%
90d
52.92%
|
Open $0.00091832
Low $0.00087528
High $0.00093622
|
$443.51K 506.41M ORDS | - |
|
||
| 4311 |
Distribute.ai
4311
DIS
|
$0.002635 | -1.68% | -5.38% | -44.49% |
30d
-78.33%
60d
-90.08%
90d
-90.08%
|
Open $0.00276258
Low $0.00263268
High $0.00296708
|
$443.95K 168.50M DIS | - |
|
||
| 4312 |
Pell Network
4312
PELL
|
$0.002316 | -0.46% | -0.21% | -2.55% |
30d
-26.93%
60d
-40.72%
90d
-48.69%
|
Open $0.0023194
Low $0.00231626
High $0.00236874
|
$438.53K 189.32M PELL | - |
|
||
| 4313 |
GOATS
4313
GOATS
|
$0.000067 | -0.04% | -2.41% | 9.03% |
30d
-4.43%
60d
-39.43%
90d
-28.21%
|
Open $0.00006853
Low $0.00006724
High $0.0000691
|
$430.23K 6.40B GOATS | - |
|
||
| 4314 |
Frax Finance - Frax Ether
4314
FRXETH
|
$2,945.74 | -0.93% | -1.18% | 17.04% |
30d
7.87%
60d
16.94%
90d
84.16%
|
Open $3,004.69
Low $2,945.74
High $3,004.69
|
$547.95K 186.00 FRXETH | - |
|
||
| 4315 |
KULA
4315
KULA
|
$0.354135 | 0.01% | -0.85% | -1.43% |
30d
16.79%
60d
16.38%
90d
184.26%
|
Open $0.360294
Low $0.35252
High $0.360294
|
$387.53K 1.09M KULA | - |
|
||
| 4316 |
Midle
4316
MIDLE
|
$0.000365 | - | 16.1% | -14.81% |
30d
6.35%
60d
26.07%
90d
-16.65%
|
Open $0.00032663
Low $0.00030574
High $0.00037029
|
$434.23K 1.19B MIDLE | - |
|
||
| 4317 |
XEN Crypto
4317
XEN
|
$0.00000003 | -0.36% | -6.44% | 16.35% |
30d
-30.85%
60d
-55.05%
90d
-54.32%
|
Open $0.000000032
Low $0.000000029
High $0.000000032
|
$455.33K 15.70T XEN | - |
|
||
| 4318 |
SMART
4318
SMART
|
$0.004172 | -0.03% | 3.89% | -1.23% |
30d
173.77%
60d
300.24%
90d
260.81%
|
Open $0.00404546
Low $0.00401567
High $0.0042336
|
$429.73K 103.00M SMART | - |
|
||
| 4319 |
GhibliCZ
4319
GHIBLI
|
$0.001155 | -1.5% | -10.47% | -12.72% |
30d
-43.53%
60d
87.9%
90d
94.01%
|
Open $0.00127344
Low $0.00115464
High $0.00130077
|
$418.38K 362.35M GHIBLI | - |
|
||
| 4320 |
FUD
4320
FUD
|
$0.00000005 | -0.52% | -0.42% | 26.35% |
30d
-6.16%
60d
-50.81%
90d
-3.88%
|
Open $0.000000046
Low $0.000000045
High $0.000000046
|
$421.66K 9.17T FUD | - |
|
||
| 4321 |
Indigo Protocol - iUSD
4321
IUSD
|
$1.0003 | -0.25% | -1.8% | 0.94% |
30d
0.13%
60d
-2.09%
90d
-0.65%
|
Open $1.0072
Low $0.997
High $1.0313
|
$370.84K 370.74K IUSD | - |
|
||
| 4322 |
DogeSwap
4322
DOG
|
$0.004404 | -2.48% | -9.64% | 8.28% |
30d
9.01%
60d
15.06%
90d
191.64%
|
Open $0.00481541
Low $0.0044039
High $0.00510154
|
$436.14K 99.03M DOG | - |
|
||
| 4323 |
Metal Blockchain
4323
METAL
|
$0.245296 | 1.17% | 5.08% | 48.11% |
30d
141.02%
60d
152.7%
90d
199.43%
|
Open $0.227574
Low $0.226165
High $0.249421
|
$416.35K 1.70M METAL | - |
|
||
| 4324 |
AI Arena
4324
NRN
|
$0.040998 | -0.6% | -1.55% | 13.11% |
30d
-21.86%
60d
-24.31%
90d
22.28%
|
Open $0.042196
Low $0.040614
High $0.042196
|
$419.13K 10.22M NRN | - |
|
||
| 4325 |
Inscribe
4325
INS
|
$0.007158 | -1.04% | -2.68% | 17.6% |
30d
5.92%
60d
4.28%
90d
62.71%
|
Open $0.00734372
Low $0.00715792
High $0.00735512
|
$406.21K 56.75M INS | - |
|
||
| 4326 |
Reactive Network
4326
REACT
|
$0.030487 | 0.42% | 2.33% | 15.54% |
30d
35.32%
60d
-32.22%
90d
-61.54%
|
Open $0.029928
Low $0.029107
High $0.031704
|
$472.95K 15.51M REACT | - |
|
||
| 4327 |
OFFICIAL BARRON (SOL)
4327
BARRON
|
$0.000783 | -0.22% | -6.02% | 2.4% |
30d
1.12%
60d
8.98%
90d
22.33%
|
Open $0.00084792
Low $0.0007829
High $0.00084792
|
$414.54K 529.49M BARRON | - |
|
||
| 4328 |
GUMMY
4328
GUMMY
|
$0.001447 | -0.3% | -3.19% | 8.86% |
30d
10.86%
60d
-25.55%
90d
-14.32%
|
Open $0.00151969
Low $0.0014472
High $0.00151969
|
$401.88K 277.69M GUMMY | - |
|
||
| 4329 |
Goku Super Saiyan
4329
GOKU
|
$0.006196 | -4.96% | -3.94% | 88.51% |
30d
34.93%
60d
13.74%
90d
99.6%
|
Open $0.00613114
Low $0.00594654
High $0.00766324
|
$402.56K 64.97M GOKU | - |
|
||
| 4330 |
Oracul Analytics
4330
ORCL
|
$0.788152 | 0.19% | 1.57% | -1.59% |
30d
-3.22%
60d
1.57%
90d
4.16%
|
Open $0.774095
Low $0.77308
High $0.790808
|
$404.58K 513.33K ORCL | - |
|
||
| 4331 |
Clayton
4331
CLAY
|
$0.000016 | -0.04% | -2.99% | -17.28% |
30d
-54.53%
60d
-69.15%
90d
-62%
|
Open $0.0000159
Low $0.0000154
High $0.00001662
|
$405.35K 26.04B CLAY | - |
|
||
| 4332 |
BLUB
4332
BLUB
|
$0.00000003 | -4.55% | -13.49% | -4.38% |
30d
7.14%
60d
-31.04%
90d
80.37%
|
Open $0.000000031
Low $0.000000027
High $0.000000032
|
$375.39K 13.90T BLUB | - |
|
||
| 4333 |
TURBO BOME
4333
TURBO
|
$0.000144 | 4.66% | 373.01% | 284276.34% |
30d
91012.57%
60d
113101.97%
90d
113101.97%
|
Open $0.00002319
Low $0.000008991
High $0.00014441
|
$421.82K 2.92B TURBO | - |
|
||
| 4334 |
BAYC AI
4334
BAYC
|
$0.109660 | -1.16% | 0.16% | -1.51% |
30d
-9.37%
60d
-9.11%
90d
25.36%
|
Open $0.110139
Low $0.109336
High $0.117328
|
$398.61K 3.64M BAYC | - |
|
||
| 4335 |
WAGMI HUB
4335
INFOFI
|
$0.000749 | 4.36% | 7.99% | -5.81% |
30d
-84.48%
60d
-84.48%
90d
-84.48%
|
Open $0.00070718
Low $0.00066671
High $0.00074949
|
$432.63K 577.23M INFOFI | - |
|
||
| 4336 |
Fjord Foundry
4336
FJO
|
$0.100047 | -0.67% | -1.64% | 14.29% |
30d
-13.15%
60d
-51.21%
90d
-43.61%
|
Open $0.102693
Low $0.100047
High $0.102693
|
$398.28K 3.98M FJO | - |
|
||
| 4337 |
SubQuery Network
4337
SQT
|
$0.001183 | -0.16% | -2.21% | 7.82% |
30d
-0.07%
60d
-15.5%
90d
-28.43%
|
Open $0.00121443
Low $0.00118254
High $0.00128021
|
$383.99K 324.72M SQT | - |
|
||
| 4338 |
KAANCH NETWORK
4338
KNCH
|
$0.367781 | -1.46% | -2.52% | -4.56% |
30d
61.14%
60d
61.14%
90d
61.14%
|
Open $0.38314
Low $0.367781
High $0.40605
|
$397.76K 1.08M KNCH | - |
|
||
| 4339 |
AI Agent Layer
4339
AIFUN
|
$0.002334 | -4.33% | -4.28% | -2.17% |
30d
-33.74%
60d
-64.52%
90d
-32.07%
|
Open $0.00242966
Low $0.00233367
High $0.00247732
|
$393.77K 168.74M AIFUN | - |
|
||
| 4340 |
COW
4340
COW
|
$0.016702 | 0.04% | -4.38% | 140.62% |
30d
48.31%
60d
0.09%
90d
-26.32%
|
Open $0.017307
Low $0.01486
High $0.017765
|
$402.29K 24.09M COW | - |
|
||
| 4341 |
Sora
4341
SORA
|
$0.000072 | -1.18% | -5.77% | 7.1% |
30d
-9.43%
60d
-80.85%
90d
-70.27%
|
Open $0.00007629
Low $0.00007182
High $0.00007634
|
$383.41K 5.34B SORA | - |
|
||
| 4342 |
ABEY
4342
ABEY
|
$0.089734 | 0.22% | -1.48% | 0.92% |
30d
2.98%
60d
-2.02%
90d
-21.03%
|
Open $0.090999
Low $0.089532
High $0.091189
|
$384.76K 4.29M ABEY | - |
|
||
| 4343 |
The America Party
4343
TAP
|
$0.000343 | -3.59% | -12.02% | -76.7% |
30d
10.66%
60d
-32.22%
90d
-32.22%
|
Open $0.00044722
Low $0.00034282
High $0.00044722
|
$385.46K 1.12B TAP | - |
|
||
| 4344 |
Moon App
4344
APP
|
$0.005205 | -0.84% | 5.22% | 5.21% |
30d
-39.31%
60d
15.38%
90d
23.45%
|
Open $0.00492351
Low $0.00490302
High $0.00532348
|
$378.68K 72.75M APP | - |
|
||
| 4345 |
Dark Machine
4345
MXNA
|
$0.003430 | - | 6.35% | 17.09% |
30d
-31.8%
60d
-49.08%
90d
26.26%
|
Open $0.00317841
Low $0.00316324
High $0.00343465
|
$378.51K 110.34M MXNA | - |
|
||
| 4346 |
Manifest
4346
MANIFEST
|
$0.001038 | -5.09% | -33.3% | 52.81% |
30d
-42.06%
60d
172.1%
90d
370%
|
Open $0.00146263
Low $0.00103759
High $0.00155577
|
$368.81K 355.44M MANIFEST | - |
|
||
| 4347 |
EURØP
4347
EUROP
|
$1.1698 | 0.04% | 0.02% | -0.59% |
30d
0.92%
60d
2.77%
90d
2.77%
|
Open $1.1691
Low $1.1670
High $1.1719
|
$388.44K 332.05K EUROP | - |
|
||
| 4348 |
FinTechAI
4348
FNA
|
$72.34 | 0.18% | 0.65% | 0.65% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $71.85
Low $71.09
High $72.34
|
$373.53K 5.16K FNA | - |
|
||
| 4349 |
Bitcast
4349
SN93
|
$1.82 | -2.74% | 17.28% | 67.45% |
30d
104.67%
60d
104.67%
90d
104.67%
|
Open $1.5388
Low $1.5195
High $1.8952
|
$367.76K 202.35K SN93 | - |
|
||
| 4350 |
Autonomous Virtual Beings
4350
AVB
|
$0.001307 | 0.41% | -2.7% | -24.32% |
30d
-36.29%
60d
-72.86%
90d
-55.67%
|
Open $0.00134909
Low $0.00130115
High $0.00138104
|
$356.73K 273.02M AVB | - |
|
32.395 Coins Monitored - Page
87 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.