Market Cap $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Coins
34.182
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
iShares Flexible Income Tokenized ETF (Ondo)
4301
BINCon
|
$52.97 | - | - | -0.22% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $52.96
Low $52.96
High $52.96
|
- - | $25.00 |
|
||
| 4302 |
Kanzhun Tokenized Stock (Ondo)
4302
BZon
|
$19.18 | - | - | - |
30d
-0.3%
60d
-0.3%
90d
-0.3%
|
Open $19.18
Low $19.18
High $19.18
|
- - | $24.00 |
|
||
| 4303 |
Snap Tokenized Stock (Ondo)
4303
SNAPon
|
$6.93 | - | - | -9.07% |
30d
-18.94%
60d
-18.94%
90d
-18.94%
|
Open $6.926
Low $6.926
High $6.926
|
- - | $24.00 |
|
||
| 4304 |
Texas Instruments Tokenized Stock (Ondo)
4304
TXNon
|
$216.22 | - | - | 12.3% |
30d
15.05%
60d
15.05%
90d
15.05%
|
Open $216.21
Low $216.21
High $216.21
|
- - | $24.00 |
|
||
| 4305 |
Johnson & Johnson Tokenized Stock (Ondo)
4305
JNJon
|
$227.81 | -0.12% | 0.08% | 3.58% |
30d
10.68%
60d
10.68%
90d
10.68%
|
Open $227.52
Low $226.82
High $228.54
|
$592.45K 2.60K JNJon | $23.00 |
|
||
| 4306 |
Lowes Tokenized Stock (Ondo)
4306
LOWon
|
$278.50 | - | - | - |
30d
8.67%
60d
8.67%
90d
8.67%
|
Open $278.50
Low $278.50
High $278.50
|
- - | $21.00 |
|
||
| 4307 |
Wolf Safe Poor People (Polygon)
4307
WSPP
|
$0.0000000060 | - | - | - |
30d
6.08%
60d
21%
90d
-23.73%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | $19.00 |
|
||
| 4308 |
Ondas Holdings Tokenized Stock (Ondo)
4308
ONDSon
|
$10.42 | - | - | -13.82% |
30d
-24.68%
60d
-24.68%
90d
-24.68%
|
Open $10.41
Low $10.41
High $10.41
|
- - | $19.00 |
|
||
| 4309 |
Opera Tokenized Stock (Ondo)
4309
OPRAon
|
$12.41 | - | - | -8.91% |
30d
-7.9%
60d
-7.9%
90d
-7.9%
|
Open $12.41
Low $12.41
High $12.41
|
- - | $18.00 |
|
||
| 4310 |
Carvana Tokenized Stock (Ondo)
4310
CVNAon
|
$390.42 | -0.03% | -2.2% | -17.03% |
30d
-15.27%
60d
-15.27%
90d
-15.27%
|
Open $399.35
Low $389.54
High $400.42
|
$929.29K 2.38K CVNAon | $17.00 |
|
||
| 4311 |
Capital One Tokenized Stock (Ondo)
4311
COFon
|
$218.32 | - | - | 0.48% |
30d
-14.13%
60d
-14.13%
90d
-14.13%
|
Open $218.32
Low $218.32
High $218.32
|
- - | $17.00 |
|
||
| 4312 |
SoundHound AI Tokenized Stock (Ondo)
4312
SOUNon
|
$8.24 | 0.81% | -2.77% | -19.91% |
30d
-30.91%
60d
-30.91%
90d
-30.91%
|
Open $8.469
Low $8.086
High $8.483
|
$760.27K 92.31K SOUNon | $16.00 |
|
||
| 4313 |
Archer Aviation Tokenized Stock (Ondo)
4313
ACHRon
|
$7.01 | -2.63% | -2.63% | -18.76% |
30d
-21.72%
60d
-21.72%
90d
-21.72%
|
Open $7.199
Low $7.009
High $7.199
|
$118.00 16.00 ACHRon | $16.00 |
|
||
| 4314 |
ApeSwap Finance
4314
APESW
|
$0.00000002 | 0.32% | -8.36% | 41.49% |
30d
61.52%
60d
29.74%
90d
11.3%
|
Open $0.000000023
Low $0.000000012
High $0.000000023
|
$363.00 21.40B APESW | $6.00 |
|
||
| 4315 |
IREN Tokenized Stock (Ondo)
4315
IRENon
|
$50.60 | -0.6% | -6.26% | -9.11% |
30d
10.91%
60d
10.91%
90d
10.91%
|
Open $53.98
Low $49.21
High $53.99
|
$4.39M 86.70K IRENon | $2.00 |
|
||
| 4316 |
TASSHUB
4316
TASSHUB
|
$0.001061 | - | -5.09% | -28.91% |
30d
-50.43%
60d
-44%
90d
-42.43%
|
Open $0.00112792
Low $0.00104949
High $0.00114359
|
- - | $1.00 |
|
||
| 4317 |
AT&T Tokenized Stock (Ondo)
4317
Ton
|
$26.44 | -0.04% | 0.45% | 10.81% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Open $26.31
Low $26.23
High $26.45
|
$5.99K 226.00 Ton | $0 |
|
||
| 4318 |
NetEase Tokenized Stock (Ondo)
4318
NTESon
|
$131.81 | - | - | -0.28% |
30d
-6.98%
60d
-6.98%
90d
-6.98%
|
Open $131.81
Low $131.81
High $131.81
|
- - | $0 |
|
||
| 4319 |
Occidental Petroleum Tokenized Stock (Ondo)
4319
OXYon
|
$45.30 | - | - | 2.49% |
30d
9.08%
60d
9.08%
90d
9.08%
|
Open $45.30
Low $45.30
High $45.30
|
- - | $0 |
|
||
| 4320 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4320
JAAAon
|
$50.64 | - | - | -0.24% |
30d
-
60d
-
90d
-
|
Open $50.64
Low $50.64
High $50.64
|
- - | $0 |
|
||
| 4321 |
MasTec Tokenized Stock (Ondo)
4321
MTZon
|
$248.51 | - | - | 2.19% |
30d
2.76%
60d
2.76%
90d
2.76%
|
Open $248.50
Low $248.50
High $248.50
|
- - | $0 |
|
||
| 4322 |
VanEck CLO Tokenized ETF (Ondo)
4322
CLOIon
|
$53.04 | - | - | 0.13% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Open $53.03
Low $53.03
High $53.03
|
- - | $0 |
|
||
| 4323 |
MP Materials Tokenized Stock (Ondo)
4323
MPon
|
$56.86 | 0.65% | -2.92% | -21.9% |
30d
-11.19%
60d
-11.19%
90d
-11.19%
|
Open $58.57
Low $55.93
High $58.57
|
$30.95K 544.00 MPon | $0 |
|
||
| 4324 |
Pinterest Tokenized Stock (Ondo)
4324
PINSon
|
$22.11 | - | - | -14.25% |
30d
-19.14%
60d
-19.14%
90d
-19.14%
|
Open $22.10
Low $22.10
High $22.10
|
- - | $0 |
|
||
| 4325 |
Verizon Tokenized Stock (Ondo)
4325
VZon
|
$44.58 | 0.26% | -0.17% | 11.47% |
30d
9.92%
60d
9.92%
90d
9.92%
|
Open $44.67
Low $44.32
High $44.70
|
$425.57K 9.55K VZon | $0 |
|
||
| 4326 |
Charles Schwab Tokenized Stock (Ondo)
4326
SCHWon
|
$104.01 | -0.04% | 0.72% | 1.95% |
30d
1.25%
60d
1.25%
90d
1.25%
|
Open $103.26
Low $103.14
High $104.05
|
$204.00 1.00 SCHWon | $0 |
|
||
| 4327 |
Oscar Health Tokenized Stock (Ondo)
4327
OSCRon
|
$14.35 | - | - | -8.41% |
30d
-15.15%
60d
-15.15%
90d
-15.15%
|
Open $14.34
Low $14.34
High $14.34
|
- - | $0 |
|
||
| 4328 |
Tether USD Bridged ZED20
4328
USDT.z
|
$1.1852 | - | - | 18.12% |
30d
18.11%
60d
18.12%
90d
18.26%
|
Open $1.1852
Low $1.1851
High $1.1852
|
$520.02M 438.77M USDT.z | - |
|
||
| 4329 |
Token Ethereum Bridged ZED20
4329
ETH.Z
|
$3,854.05 | - | - | 32.95% |
30d
24.43%
60d
20.97%
90d
10.51%
|
Open $3,854.28
Low $3,854.04
High $3,854.28
|
$375.20M 97.35K ETH.Z | - |
|
||
| 4330 |
WhiteBIT Token
4330
WBT
|
$49.44 | -0.47% | 0.76% | -7.33% |
30d
-13.09%
60d
-20.91%
90d
-6.09%
|
Open $48.99
Low $47.37
High $49.79
|
$239.40M 4.84M WBT | - |
|
||
| 4331 |
Token Bitcoin Bridged ZED20
4331
BTC.Z
|
$106,305.36 | - | - | 19.29% |
30d
18.43%
60d
13.81%
90d
2.3%
|
Open $106,311.89
Low $106,305.35
High $106,311.90
|
$106.10M 998.00 BTC.Z | - |
|
||
| 4332 |
Wrapped OIL
4332
WOIL
|
$68.86 | - | - | 4.73% |
30d
12.61%
60d
8.48%
90d
6.66%
|
Open $68.85
Low $68.85
High $68.85
|
$101.21M 1.47M WOIL | - |
|
||
| 4333 |
Websea
4333
WBS
|
$1.1552 | -2.05% | -2.91% | -4.53% |
30d
-21.38%
60d
-34.75%
90d
-26.46%
|
Open $1.1956
Low $1.1552
High $1.2863
|
$74.26M 64.28M WBS | - |
|
||
| 4334 |
Moltbook
4334
MOLT
|
$0.000407 | 6.63% | -20.9% | 120842.35% |
30d
120842.35%
60d
120842.35%
90d
120842.35%
|
Open $0.00051704
Low $0.00023651
High $0.00058285
|
$68.20M 167.73B MOLT | - |
|
||
| 4335 |
USDT0
4335
USDT0
|
$0.9990 | -0.25% | -0.12% | -0.13% |
30d
-0.22%
60d
-0.03%
90d
-0.08%
|
Open $0.9991
Low $0.9922
High $1.0060
|
$65.35M 65.42M USDT0 | - |
|
||
| 4336 |
HTX
4336
HTX
|
$0.00000172 | 0.09% | -1.14% | -2.81% |
30d
3.84%
60d
1.72%
90d
-1.95%
|
Open $0.000001732
Low $0.000001706
High $0.000001743
|
$64.34M 37.34T HTX | - |
|
||
| 4337 |
Maya Preferred PRA
4337
MPRA
|
$718,980,003.57 | 0.01% | -0.02% | 0.01% |
30d
11.06%
60d
17.87%
90d
240.98%
|
Open $719,183,278.06
Low $718,776,080.38
High $719,300,738.28
|
$46.48M 0 MPRA | - |
|
||
| 4338 |
Origin
4338
LGNS
|
$6.92 | 0.11% | -1.11% | 9.03% |
30d
12.87%
60d
-12.98%
90d
-41.63%
|
Open $6.903
Low $6.886
High $7.036
|
$44.69M 6.46M LGNS | - |
|
||
| 4339 |
USD Coin Bridged ZED20
4339
USDC.Z
|
$1.1884 | - | - | 19.04% |
30d
19%
60d
18.87%
90d
18.83%
|
Open $1.1884
Low $1.1884
High $1.1884
|
$38.72M 32.58M USDC.Z | - |
|
||
| 4340 |
UZX
4340
UZX
|
$1.86 | -0.03% | -2.5% | -12.52% |
30d
-14.42%
60d
-17.92%
90d
-26.04%
|
Open $1.9065
Low $1.8287
High $1.9181
|
$36.28M 19.48M UZX | - |
|
||
| 4341 |
Jinbi Token
4341
JNB
|
$119,814.87 | - | -0.01% | 1.8% |
30d
2.42%
60d
3.14%
90d
4.23%
|
Open $119,819.32
Low $119,798.21
High $119,916.50
|
$35.90M 299.00 JNB | - |
|
||
| 4342 |
BankrCoin
4342
BNKR
|
$0.000630 | 1.7% | 23.62% | 209.21% |
30d
254.14%
60d
144.3%
90d
52.62%
|
Open $0.00066785
Low $0.00049368
High $0.00067006
|
$29.42M 46.72B BNKR | - |
|
||
| 4343 |
XT.com Token
4343
XT
|
$4.16 | 0.05% | -3.37% | -15.87% |
30d
-18.92%
60d
-22.19%
90d
-28.34%
|
Open $4.3078
Low $4.0484
High $4.3203
|
$26.51M 6.38M XT | - |
|
||
| 4344 |
UGOLD Inc.
4344
UGOLD
|
$5,121.85 | 0.36% | -4.07% | -8.86% |
30d
6.67%
60d
10.32%
90d
18.66%
|
Open $5,367.26
Low $5,021.07
High $5,367.26
|
$21.03M 4.11K UGOLD | - |
|
||
| 4345 |
Arbi pepe
4345
PEPE
|
$0.00000410 | 0.12% | -2.96% | -15.82% |
30d
-32.73%
60d
-15.42%
90d
-27.3%
|
Open $0.00000422
Low $0.000004041
High $0.000004281
|
$19.83M 4.84T PEPE | - |
|
||
| 4346 |
CoinW Token
4346
CWT
|
$0.151659 | 0.29% | -4.62% | -12.02% |
30d
-34.97%
60d
-45.37%
90d
-31.93%
|
Open $0.158226
Low $0.150053
High $0.160891
|
$15.69M 103.49M CWT | - |
|
||
| 4347 |
Buttcoin
4347
BUTTCOIN
|
$0.021535 | -7.28% | 71.71% | 229.59% |
30d
36901.86%
60d
36901.86%
90d
36901.86%
|
Open $0.012762
Low $0.010973
High $0.025082
|
$13.79M 640.20M BUTTCOIN | - |
|
||
| 4348 |
U.S Oil
4348
USOR
|
$0.012801 | 1.07% | -45.32% | -18.48% |
30d
351880.87%
60d
351880.87%
90d
351880.87%
|
Open $0.029374
Low $0.0098147
High $0.029374
|
$13.20M 1.03B USOR | - |
|
||
| 4349 |
Cryptonex
4349
CNX
|
$39.19 | -0.11% | -2.45% | -12.65% |
30d
-14.63%
60d
-17.77%
90d
-26.22%
|
Open $40.08
Low $38.43
High $40.29
|
$13.05M 333.09K CNX | - |
|
||
| 4350 |
Moneta Digital
4350
MMXN
|
$0.057184 | 0.06% | -0.67% | -0.04% |
30d
2.48%
60d
4.68%
90d
6.59%
|
Open $0.05761
Low $0.056995
High $0.05764
|
$13.01M 227.50M MMXN | - |
|
34.182 Coins Monitored - Page
87 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.