Market Cap $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Coins
33.845
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 |
AU79
4301
AU79
|
$0.006484 | 0.12% | -7.01% | -27.1% |
30d
-50.2%
60d
-70.42%
90d
-78.07%
|
Open $0.00672929
Low $0.00615614
High $0.00714975
|
$765.39K 118.05M AU79 | - |
|
||
| 4302 |
MAP Network
4302
MAP
|
$0.042492 | -0.96% | -0.51% | -2.9% |
30d
-40.17%
60d
-47.22%
90d
-23.92%
|
Open $0.042753
Low $0.042329
High $0.04306
|
$762.66K 17.95M MAP | - |
|
||
| 4303 |
Umbra
4303
UMBRA
|
$0.909350 | 0.11% | -7% | -30.22% |
30d
48.61%
60d
28.45%
90d
109.66%
|
Open $0.926671
Low $0.901481
High $0.9974
|
$755.31K 830.61K UMBRA | - |
|
||
| 4304 |
Omnipair
4304
OMFG
|
$0.839736 | -1.61% | 1.78% | -28.23% |
30d
77.6%
60d
10.15%
90d
51.87%
|
Open $0.793191
Low $0.752229
High $0.855937
|
$736.95K 877.60K OMFG | - |
|
||
| 4305 |
OLY
4305
OLY
|
$6.33 | 0.32% | -2.35% | -14.35% |
30d
-45.46%
60d
-52.8%
90d
-76.43%
|
Open $6.497
Low $6.311
High $6.524
|
$730.42K 115.36K OLY | - |
|
||
| 4306 |
TakeDownCCP
4306
TDCCP
|
$0.151439 | -0.02% | 0.27% | -9.21% |
30d
-7.68%
60d
-37.36%
90d
-48.84%
|
Open $0.148219
Low $0.141437
High $0.151644
|
$723.83K 4.78M TDCCP | - |
|
||
| 4307 |
COINBASE
4307
COIN
|
$30.18 | 55.45% | 275.6% | 189.24% |
30d
-60.64%
60d
-61.51%
90d
62.42%
|
Open $6.360
Low $5.791
High $30.17
|
$710.56K 23.54K COIN | - |
|
||
| 4308 |
VitaDAO
4308
VITA
|
$0.497512 | 1% | -0.57% | 24.7% |
30d
-11.89%
60d
-50.89%
90d
-74.6%
|
Open $0.487768
Low $0.466444
High $0.513732
|
$709.79K 1.43M VITA | - |
|
||
| 4309 |
Reactive Network
4309
REACT
|
$0.052966 | -2.2% | -0.8% | -12.02% |
30d
-9.7%
60d
-52.7%
90d
-25%
|
Open $0.048976
Low $0.048976
High $0.054161
|
$707.57K 13.36M REACT | - |
|
||
| 4310 |
TRUMP GROK (trumpgrok.org)
4310
GROK
|
$0.00000488 | -18.68% | -83% | -90.88% |
30d
39.82%
60d
-23.11%
90d
-56.42%
|
Open $0.00003144
Low $0.000002343
High $0.00011238
|
$706.22K 144.66B GROK | - |
|
||
| 4311 |
Circular Protocol
4311
CIRX
|
$0.003460 | 0.34% | 0.23% | -4.09% |
30d
-4.06%
60d
-20.79%
90d
-23.91%
|
Open $0.00341346
Low $0.00333093
High $0.00346839
|
$701.19K 202.67M CIRX | - |
|
||
| 4312 |
Alkimi
4312
ALKIMI
|
$0.017753 | 0.14% | -0.11% | 8.54% |
30d
-30.68%
60d
-53.69%
90d
-64.55%
|
Open $0.017397
Low $0.017397
High $0.017984
|
$697.60K 39.30M ALKIMI | - |
|
||
| 4313 |
Luxxcoin
4313
LUXXCOIN1
|
$0.000674 | 11.8% | 27.01% | 153.15% |
30d
133.91%
60d
133.91%
90d
133.91%
|
Open $0.00051781
Low $0.00051552
High $0.00067365
|
$697.29K 1.04B LUXXCOIN1 | - |
|
||
| 4314 |
LYC
4314
LYC
|
$0.026968 | -0.67% | 10.65% | 76.48% |
30d
129.88%
60d
710.75%
90d
13085.49%
|
Open $0.023448
Low $0.022928
High $0.029618
|
$695.81K 25.80M LYC | - |
|
||
| 4315 |
Philcoin
4315
PHL
|
$0.024578 | 4.2% | -12.38% | -8.78% |
30d
6.43%
60d
90.78%
90d
63.22%
|
Open $0.02831
Low $0.022585
High $0.02831
|
$689.71K 28.06M PHL | - |
|
||
| 4316 |
Oshi Token
4316
OSHI
|
$0.030885 | 0.61% | -0.2% | -2.16% |
30d
-0.37%
60d
152.7%
90d
40.17%
|
Open $0.030851
Low $0.030667
High $0.031078
|
$688.05K 22.28M OSHI | - |
|
||
| 4317 |
Zetrix
4317
ZETRIX
|
$12.80 | -0.02% | 0.89% | -0.65% |
30d
3.83%
60d
-17.64%
90d
-13.38%
|
Open $12.65
Low $12.65
High $12.90
|
$684.66K 53.48K ZETRIX | - |
|
||
| 4318 |
I love puppies
4318
PUPPIES
|
$0.00000019 | 1% | 5.22% | -7.37% |
30d
-28.74%
60d
-57.85%
90d
5.98%
|
Open $0.000000165
Low $0.000000162
High $0.000000187
|
$671.85K 3.59T PUPPIES | - |
|
||
| 4319 |
Wrapped XDAI
4319
wxDai
|
$0.9998 | -0.01% | -0.02% | - |
30d
-
60d
-0.14%
90d
-0.01%
|
Open $0.9997
Low $0.9997
High $1.0011
|
$671.10K 671.21K wxDai | - |
|
||
| 4320 |
Bazaars
4320
BZR
|
$35.81 | 0.6% | 0.79% | -6.93% |
30d
-2.94%
60d
-26.2%
90d
-33.58%
|
Open $34.29
Low $33.65
High $35.81
|
$663.35K 18.52K BZR | - |
|
||
| 4321 |
RZTO
4321
RZTO
|
$0.001174 | 0.11% | -2.89% | -35.93% |
30d
-30.81%
60d
-43.21%
90d
-43.21%
|
Open $0.00127428
Low $0.00116635
High $0.00129175
|
$658.53K 561.03M RZTO | - |
|
||
| 4322 |
MatchAwards Platform Utility Token
4322
MAPU
|
$6.28 | 0.61% | 0.62% | -0.05% |
30d
0.55%
60d
-10.03%
90d
9.71%
|
Open $6.282
Low $6.242
High $6.283
|
$658.07K 104.74K MAPU | - |
|
||
| 4323 |
Trencher
4323
TRENCHER
|
$0.001456 | 1.05% | -2.98% | -14.26% |
30d
-9.68%
60d
-27.26%
90d
-41.96%
|
Open $0.001462
Low $0.0012813
High $0.00151599
|
$655.24K 450.14M TRENCHER | - |
|
||
| 4324 |
Tonomy
4324
TONO
|
$0.000025 | 3.3% | -0.84% | -39.25% |
30d
-59.32%
60d
-59.32%
90d
-59.32%
|
Open $0.0000248
Low $0.00002426
High $0.00002921
|
$640.96K 25.21B TONO | - |
|
||
| 4325 |
Punchimals
4325
PUNCHI
|
$0.002968 | 0.01% | -0.02% | -3.09% |
30d
-3.29%
60d
-15.51%
90d
-24.02%
|
Open $0.00294835
Low $0.00289848
High $0.00297533
|
$639.72K 215.56M PUNCHI | - |
|
||
| 4326 |
titcoin
4326
TITCOIN
|
$0.000983 | 0.17% | -3.9% | -20.09% |
30d
-33.37%
60d
-51.13%
90d
-76.6%
|
Open $0.00099764
Low $0.00090153
High $0.00102419
|
$633.82K 644.60M TITCOIN | - |
|
||
| 4327 |
VPay
4327
VPAY
|
$0.004188 | 6.36% | -11.91% | -11% |
30d
-56.95%
60d
-58.33%
90d
-58.33%
|
Open $0.00541027
Low $0.00376126
High $0.00541027
|
$632.83K 151.11M VPAY | - |
|
||
| 4328 |
Shirushi Coin
4328
SISC
|
$1.3687 | 0.03% | 0.24% | 2.29% |
30d
8.26%
60d
7.15%
90d
8.76%
|
Open $1.3651
Low $1.3485
High $1.3699
|
$627.18K 458.21K SISC | - |
|
||
| 4329 |
Score
4329
SN44
|
$3.55 | 0.81% | -0.69% | -23.68% |
30d
-41.24%
60d
-50.47%
90d
-45.01%
|
Open $3.5355
Low $3.2668
High $3.6083
|
$626.66K 176.77K SN44 | - |
|
||
| 4330 |
AKAS
4330
AS
|
$1.83 | -0.34% | -5.88% | -19.75% |
30d
-31.78%
60d
-64.7%
90d
-83.31%
|
Open $1.9570
Low $1.8316
High $1.9570
|
$624.64K 341.02K AS | - |
|
||
| 4331 |
Ten Best Coins
4331
TBC
|
$10,763.78 | 0.38% | -0.16% | -5.49% |
30d
-7.99%
60d
-26.73%
90d
-35.37%
|
Open $10,582.60
Low $10,295.43
High $10,795.27
|
$613.86K 57.00 TBC | - |
|
||
| 4332 |
Solana Social Explorer
4332
SSE
|
$0.000346 | -0.06% | -0.88% | -8.84% |
30d
-3.1%
60d
-28.51%
90d
-69.34%
|
Open $0.00034083
Low $0.00033216
High $0.00034976
|
$612.93K 1.77B SSE | - |
|
||
| 4333 |
Honey
4333
HONEY
|
$0.9965 | -0.57% | -0.8% | -0.57% |
30d
-0.33%
60d
-0.78%
90d
-0.23%
|
Open $1.0020
Low $0.9934
High $1.0055
|
$605.55K 607.68K HONEY | - |
|
||
| 4334 |
TEM MARKET
4334
TEM
|
$0.092658 | -0.19% | 1.49% | 3.77% |
30d
19.72%
60d
60.31%
90d
58.85%
|
Open $0.090903
Low $0.090659
High $0.092846
|
$595.47K 6.43M TEM | - |
|
||
| 4335 |
Chill House
4335
CHILLHOUSE
|
$0.003762 | -3.93% | 20.94% | 0.46% |
30d
-8.01%
60d
35.92%
90d
-34.58%
|
Open $0.00311389
Low $0.00295023
High $0.00391615
|
$595.37K 158.26M CHILLHOUSE | - |
|
||
| 4336 |
Tether USD Bridged ZEB20
4336
USDT.Z
|
$0.9998 | 0.02% | 0.04% | -0.02% |
30d
-0.23%
60d
0.06%
90d
0.32%
|
Open $0.9994
Low $0.9992
High $1.0000
|
$591.72K 591.81K USDT.Z | - |
|
||
| 4337 |
JETMAX
4337
JET
|
$2.24 | 0.04% | 5.54% | 0.7% |
30d
-3.99%
60d
-2.19%
90d
493.45%
|
Open $2.1142
Low $2.0793
High $2.2419
|
$590.26K 263.28K JET | - |
|
||
| 4338 |
COINDEPO
4338
COINDEPO
|
$0.074559 | 3.32% | 12.73% | -1.5% |
30d
-14.08%
60d
-7.73%
90d
-20.63%
|
Open $0.067388
Low $0.064162
High $0.074558
|
$584.25K 7.84M COINDEPO | - |
|
||
| 4339 |
LOCK IN
4339
LOCKIN
|
$0.002077 | -1.23% | -0.17% | -21.14% |
30d
-5.61%
60d
-62.69%
90d
-78.55%
|
Open $0.00200149
Low $0.00194456
High $0.00211024
|
$579.38K 278.89M LOCKIN | - |
|
||
| 4340 |
RUNWAGO
4340
RUNWAGO
|
$0.027008 | -0.09% | -2.14% | -0.12% |
30d
19.81%
60d
-76.4%
90d
-95.25%
|
Open $0.02765
Low $0.026933
High $0.028049
|
$572.11K 21.18M RUNWAGO | - |
|
||
| 4341 |
Lumint
4341
LUMINT
|
$0.025184 | -0.12% | 20.58% | 54.11% |
30d
-67.44%
60d
-65.71%
90d
-62.86%
|
Open $0.020261
Low $0.020054
High $0.025551
|
$570.94K 22.67M LUMINT | - |
|
||
| 4342 |
Kinetiq
4342
KNTQ
|
$0.047073 | -0.49% | 0.95% | -20.58% |
30d
-63.42%
60d
-63.42%
90d
-63.42%
|
Open $0.045749
Low $0.037692
High $0.047718
|
$570.09K 12.11M KNTQ | - |
|
||
| 4343 |
Confidential Layer
4343
CLONE
|
$0.016185 | -0.75% | -6.13% | -33.56% |
30d
-85.77%
60d
-85.77%
90d
-85.77%
|
Open $0.016805
Low $0.01587
High $0.017243
|
$569.73K 35.20M CLONE | - |
|
||
| 4344 |
LIF3
4344
LIF3
|
$0.004588 | 0.98% | 15.14% | -1.95% |
30d
-23.88%
60d
-63.37%
90d
-69.27%
|
Open $0.00399532
Low $0.00396796
High $0.00458841
|
$561.62K 122.40M LIF3 | - |
|
||
| 4345 |
xMoney
4345
XMN
|
$0.033945 | -0.63% | -8.6% | -10.76% |
30d
-9.88%
60d
8.46%
90d
-66.13%
|
Open $0.036861
Low $0.033944
High $0.037152
|
$561.22K 16.53M XMN | - |
|
||
| 4346 |
AI Network
4346
AIN
|
$0.010831 | 0.01% | -0.21% | 1.66% |
30d
-0.52%
60d
-1.42%
90d
24.74%
|
Open $0.010907
Low $0.010753
High $0.011082
|
$560.92K 51.79M AIN | - |
|
||
| 4347 |
BTCMobick
4347
BMB
|
$468.19 | 0.07% | -3.77% | -3.83% |
30d
-6.13%
60d
33.83%
90d
33.83%
|
Open $473.22
Low $465.16
High $487.05
|
$559.21K 1.19K BMB | - |
|
||
| 4348 |
SNAP
4348
$NAP
|
$0.00000260 | 0.28% | -0.47% | -8.68% |
30d
-9.02%
60d
-35.23%
90d
-48.29%
|
Open $0.000002557
Low $0.000002439
High $0.000002632
|
$556.30K 213.88B $NAP | - |
|
||
| 4349 |
STONKS
4349
STONKS
|
$0.000627 | 0.01% | 1.87% | -10.57% |
30d
-7.63%
60d
-34.72%
90d
-97.72%
|
Open $0.00061533
Low $0.0005949
High $0.00063518
|
$549.30K 876.20M STONKS | - |
|
||
| 4350 |
VaultRAM
4350
V
|
$0.000049 | 1.31% | 4.15% | -13.35% |
30d
-31.06%
60d
-53.37%
90d
-76.88%
|
Open $0.00004453
Low $0.00004108
High $0.00004875
|
$540.49K 11.09B V | - |
|
33.845 Coins Monitored - Page
87 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.