Market Cap $4.42T
2.21%
Volume 24h $437.15B
32.79%
BTC % 53.06%
-1.05%
ETH % 12.63%
0.39%
Coins
33.197
+27
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
WaultSwap
3501
WEX
|
$0.000010 | - | 3.58% | 8.99% |
30d
-3.5%
60d
14.37%
90d
24.46%
|
Open $0.00001013
Low $0.00001013
High $0.00001049
|
$7.00 - | $74.82K |
|
||
| 3502 |
CoTrader
3502
COT
|
$0.00000371 | 0.21% | 0.19% | 0.2% |
30d
0.25%
60d
0.2%
90d
0.06%
|
Open $0.000003704
Low $0.000003696
High $0.000003712
|
$63.00 17.22M COT | $74.20K |
|
||
| 3503 |
Rug World Assets
3503
RWA
|
$0.007777 | -0.02% | -4.03% | -27.7% |
30d
-23.18%
60d
-24.03%
90d
13.77%
|
Open $0.00821558
Low $0.00774023
High $0.00829803
|
$25.00 3.25K RWA | $73.86K |
|
||
| 3504 |
JinPeng
3504
JIN
|
$0.000086 | - | 3.79% | -13.75% |
30d
-47.51%
60d
240.63%
90d
224.82%
|
Open $0.00008422
Low $0.00008287
High $0.00008666
|
- - | $73.77K |
|
||
| 3505 |
MOVEZ
3505
MOVEZ
|
$0.000020 | 0.02% | 0.82% | 16.11% |
30d
-11.45%
60d
56.35%
90d
31.46%
|
Open $0.00001953
Low $0.00001893
High $0.00001976
|
$16.88K 856.97M MOVEZ | $73.22K |
|
||
| 3506 |
SPECIEX
3506
SPEX
|
$0.000487 | -6.11% | -11.11% | -13.8% |
30d
-36.08%
60d
-67.08%
90d
-72.28%
|
Open $0.00058121
Low $0.00048744
High $0.00065005
|
$33.02K 67.74M SPEX | $73.12K |
|
||
| 3507 |
Yacoin
3507
YAC
|
$0.000596 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00059634
Low $0.00059634
High $0.00059634
|
$7.00 - | $72.59K |
|
||
| 3508 |
Jetcoin
3508
JET
|
$0.000995 | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
- - | $72.41K |
|
||
| 3509 |
Esporte Clube Bahia Fan Token
3509
BAHIA
|
$0.071878 | -0.03% | -0.12% | -5.62% |
30d
-16.22%
60d
-40.13%
90d
-57.68%
|
Open $0.072066
Low $0.071259
High $0.072929
|
$304.00 4.23K BAHIA | $71.95K |
|
||
| 3510 |
Valentine
3510
VALENTINE
|
$0.000072 | - | -3.02% | -0.4% |
30d
-72.02%
60d
-96.3%
90d
-91.47%
|
Open $0.00007498
Low $0.00007005
High $0.00007498
|
- - | $71.82K |
|
||
| 3511 |
MetaQ
3511
METAQ
|
$0.027856 | -0.3% | 0.4% | -9.81% |
30d
-14.69%
60d
-23.64%
90d
46.43%
|
Open $0.027755
Low $0.02574
High $0.027946
|
$680.00 24.43K METAQ | $71.81K |
|
||
| 3512 |
Meowcat
3512
MEOWXYZ
|
$0.000715 | - | -19.23% | 37.45% |
30d
3.57%
60d
-21.38%
90d
-12.66%
|
Open $0.00089952
Low $0.00064328
High $0.00089952
|
- - | $71.45K |
|
||
| 3513 |
CryptoBlades
3513
SKILL
|
$0.093815 | - | - | 8.38% |
30d
14.5%
60d
27.89%
90d
31.45%
|
Open $0.093815
Low $0.093815
High $0.093815
|
$37.00 - | $70.89K |
|
||
| 3514 |
Define
3514
DFA
|
$0.000275 | -0.1% | -0.94% | -6.94% |
30d
-7.31%
60d
-27.53%
90d
-14.06%
|
Open $0.00025552
Low $0.00025552
High $0.00028283
|
$20.53K 74.78M DFA | $70.70K |
|
||
| 3515 |
Castle of Blackwater
3515
COBE
|
$0.009025 | - | - | -5.87% |
30d
-26.23%
60d
-37.96%
90d
-13.96%
|
Open $0.0090254
Low $0.0090254
High $0.0090254
|
- - | $70.48K |
|
||
| 3516 |
Magic GPT Game
3516
MGPT
|
$0.009512 | -1.66% | -8.64% | 37.23% |
30d
116.17%
60d
-30.53%
90d
-71.78%
|
Open $0.010382
Low $0.00931311
High $0.011223
|
$36.43K 3.83M MGPT | $69.98K |
|
||
| 3517 |
Drife
3517
$DRF
|
$0.000076 | 0.05% | 5.32% | 6.16% |
30d
11.27%
60d
-13.57%
90d
2.23%
|
Open $0.00007396
Low $0.00006885
High $0.00007817
|
$440.00 5.83M $DRF | $69.78K |
|
||
| 3518 |
NFTrade
3518
NFTD
|
$0.002130 | -0.05% | - | -1.59% |
30d
-8.01%
60d
-6.05%
90d
-12.43%
|
Open $0.00212974
Low $0.00212836
High $0.00213164
|
$18.52K 8.70M NFTD | $69.73K |
|
||
| 3519 |
Duck DAO
3519
DUCKD
|
$0.002209 | - | 0.94% | 2.35% |
30d
3.46%
60d
10.63%
90d
38.54%
|
Open $0.00218835
Low $0.00218835
High $0.0022091
|
- - | $69.19K |
|
||
| 3520 |
MainnetZ
3520
NETZ
|
$0.000481 | -0.01% | -0.02% | -0.08% |
30d
1.53%
60d
-45.1%
90d
75.54%
|
Open $0.0004816
Low $0.000481
High $0.0004816
|
$244.70K 508.50M NETZ | $68.99K |
|
||
| 3521 |
OMalley
3521
OMALLEY
|
$0.00000765 | - | - | -5.9% |
30d
-23.37%
60d
-18.32%
90d
-80.33%
|
Open $0.000007654
Low $0.000007654
High $0.000007654
|
- - | $68.89K |
|
||
| 3522 |
PYRIN
3522
PYI
|
$0.000181 | 0.32% | -0.93% | -0.48% |
30d
-0.57%
60d
-24.07%
90d
-24.48%
|
Open $0.00018025
Low $0.00018003
High $0.00018342
|
$108.29K 599.47M PYI | $68.88K |
|
||
| 3523 |
AIGOV
3523
OLIVIA
|
$0.000095 | 0.13% | 6.89% | -11.14% |
30d
-24.68%
60d
-34.04%
90d
-87.91%
|
Open $0.00008937
Low $0.0000887
High $0.00009572
|
$500.41K 5.27B OLIVIA | $68.39K |
|
||
| 3524 |
Izzy
3524
IZZY
|
$0.000069 | 0.03% | 0.67% | -5.71% |
30d
-40.61%
60d
-49.42%
90d
-41.36%
|
Open $0.00006876
Low $0.00006876
High $0.00006923
|
$16.00 243.53K IZZY | $67.98K |
|
||
| 3525 |
Sakai Vault
3525
SAKAI
|
$0.032659 | - | 0.88% | 2.55% |
30d
1.03%
60d
-19.86%
90d
-34.32%
|
Open $0.032385
Low $0.032344
High $0.033215
|
$19.40K 594.09K SAKAI | $67.96K |
|
||
| 3526 |
Slingshot
3526
SLING
|
$0.000364 | -0.03% | -1.08% | -1.76% |
30d
-45.36%
60d
-61.59%
90d
-64.99%
|
Open $0.00036861
Low $0.00036328
High $0.00036866
|
$11.15K 30.65M SLING | $67.83K |
|
||
| 3527 |
Baby Neiro
3527
BABYNEIRO
|
$0.00000016 | -0.15% | 1.46% | 6.99% |
30d
0.84%
60d
-38.32%
90d
-11.59%
|
Open $0.000000158
Low $0.000000158
High $0.00000016
|
$96.00 605.96M BABYNEIRO | $67.46K |
|
||
| 3528 |
NeurochainAI
3528
NCN
|
$0.000247 | 1.77% | -5.69% | -15.4% |
30d
-62.34%
60d
-59.12%
90d
-67.69%
|
Open $0.00027684
Low $0.00023926
High $0.00027684
|
$340.66K 1.38B NCN | $67.44K |
|
||
| 3529 |
Non-Fungible Yearn
3529
NFY
|
$0.690623 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$24.00 - | $67.23K |
|
||
| 3530 |
STAGE
3530
STAGE
|
$0.000044 | 1.37% | -3.81% | 3.08% |
30d
-3.19%
60d
-37.71%
90d
-50.11%
|
Open $0.00004486
Low $0.0000429
High $0.00004596
|
$22.07K 506.68M STAGE | $67.21K |
|
||
| 3531 |
PolkaBridge
3531
PBR
|
$0.000893 | - | 14.44% | 13.97% |
30d
-9.58%
60d
-10.71%
90d
114.89%
|
Open $0.00089607
Low $0.00077747
High $0.00089607
|
$28.00 - | $66.91K |
|
||
| 3532 |
Blue Protocol
3532
BLUE
|
$0.001385 | - | - | - |
30d
13.9%
60d
30.84%
90d
34.5%
|
Open $0.00138482
Low $0.00138482
High $0.00138482
|
$40.00 - | $66.90K |
|
||
| 3533 |
CRT AI Network
3533
CRTAI
|
$0.000189 | - | - | -0.83% |
30d
26.2%
60d
-51.49%
90d
-51.49%
|
Open $0.00018943
Low $0.00018943
High $0.00018943
|
- - | $66.85K |
|
||
| 3534 |
XP NETWORK
3534
XPNET
|
$0.000506 | -0.23% | 5% | 7.86% |
30d
14.02%
60d
43.34%
90d
34.95%
|
Open $0.00048268
Low $0.00047959
High $0.00051409
|
$18.96K 37.45M XPNET | $66.74K |
|
||
| 3535 |
MOODENG (moodengbnb.com)
3535
MDB
|
$0.00000021 | - | -0.31% | -7.93% |
30d
-16.64%
60d
-37.64%
90d
-54.73%
|
Open $0.000000206
Low $0.000000205
High $0.000000206
|
- - | $66.56K |
|
||
| 3536 |
Orion Money
3536
ORION
|
$0.000699 | -1.48% | -2.33% | 12.82% |
30d
7.17%
60d
3.6%
90d
4.43%
|
Open $0.00071519
Low $0.0006989
High $0.00071999
|
$15.82K 22.63M ORION | $66.40K |
|
||
| 3537 |
Chronicle
3537
XNL
|
$0.001381 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$48.00 - | $66.36K |
|
||
| 3538 |
Dovu
3538
DOV
|
$0.000069 | - | - | - |
30d
-12.73%
60d
-44.52%
90d
-39.34%
|
Open $0.00008728
Low $0.00008728
High $0.00008728
|
$72.00 - | $66.04K |
|
||
| 3539 |
C.A.T (Crypto Agent Trading)
3539
CATG
|
$0.000066 | - | 4.24% | 7.81% |
30d
19.8%
60d
39.46%
90d
60.31%
|
Open $0.000064
Low $0.00006334
High $0.00006618
|
- - | $66.02K |
|
||
| 3540 |
OrbitAI
3540
ORBIT
|
$0.006928 | - | 3.37% | -27.32% |
30d
-32.76%
60d
-56.7%
90d
-61.88%
|
Open $0.00670129
Low $0.00670129
High $0.00692772
|
- - | $65.81K |
|
||
| 3541 |
MurAll Paint
3541
PAINT
|
$0.00000711 | - | - | -0.7% |
30d
6.05%
60d
23.48%
90d
322.81%
|
Open $0.000007105
Low $0.000007105
High $0.000007105
|
- - | $65.79K |
|
||
| 3542 |
Sovi Universe
3542
SON
|
$0.00000681 | -0.21% | -3.12% | 168.7% |
30d
410.51%
60d
-38.39%
90d
-89.49%
|
Open $0.000006845
Low $0.000006306
High $0.000007669
|
$453.00 66.54M SON | $65.70K |
|
||
| 3543 |
keyTango
3543
TANGO
|
$0.006571 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$55.00 - | $65.16K |
|
||
| 3544 |
Bao Finance
3544
BAO
|
$0.00000089 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$43.00 - | $65.10K |
|
||
| 3545 |
Archethic / Uniris
3545
UCO
|
$0.000251 | - | -16.31% | -33.73% |
30d
-16.3%
60d
-18.86%
90d
31.12%
|
Open $0.00030013
Low $0.00025109
High $0.00030013
|
$5.00 22.47K UCO | $64.96K |
|
||
| 3546 |
Hawksight
3546
HAWK
|
$0.000063 | -1.57% | -3.2% | 29.3% |
30d
12.97%
60d
10.68%
90d
-37.69%
|
Open $0.00006601
Low $0.000058
High $0.00006901
|
$24.25K 385.36M HAWK | $64.93K |
|
||
| 3547 |
Don-key
3547
DONKEY
|
$0.000679 | -0.23% | 4.02% | 28.4% |
30d
18.91%
60d
-15.01%
90d
-26.99%
|
Open $0.0006572
Low $0.00065094
High $0.00069006
|
$3.55K 5.23M DONKEY | $64.88K |
|
||
| 3548 |
Swerve
3548
SWRV
|
$0.003472 | -1.25% | -14.37% | -40.32% |
30d
-45.32%
60d
-43.4%
90d
-36.01%
|
Open $0.00404091
Low $0.00347203
High $0.0041797
|
$21.41K 6.17M SWRV | $64.30K |
|
||
| 3549 |
KickPad
3549
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3550 |
Veritas Protocol
3550
VPT
|
$0.000238 | - | - | -8.23% |
30d
-74.83%
60d
-40.62%
90d
-66.88%
|
Open $0.00023785
Low $0.00023785
High $0.00023785
|
- - | $63.78K |
|
33.197 Coins Monitored - Page
71 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.