Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Flappymoonbird
3501
FMB
|
$0.019829 | -0.17% | -3.33% | -1.27% |
30d
9.67%
60d
6.5%
90d
-8.71%
|
Open $0.020537
Low $0.019776
High $0.020638
|
$2.45M 123.43M FMB | - |
|
||
| 3502 |
SolvBTC
3502
SolvBTC
|
$61,790.25 | 0.06% | -0.41% | 0.42% |
30d
0.42%
60d
0.42%
90d
0.42%
|
Open $61,912.21
Low $61,665.10
High $62,185.27
|
$2.43M 39.00 SolvBTC | - |
|
||
| 3503 |
hehe
3503
HEHE
|
$0.019481 | -2.01% | -19.48% | -3.23% |
30d
428.3%
60d
111.86%
90d
-10.02%
|
Open $0.023808
Low $0.018464
High $0.026539
|
$2.40M 123.14M HEHE | - |
|
||
| 3504 |
MSQUARE GLOBAL
3504
MSQ
|
$7.13 | -0.05% | 0.04% | -9.92% |
30d
-15.12%
60d
14.16%
90d
14.74%
|
Open $7.314
Low $7.126
High $7.314
|
$2.37M 332.83K MSQ | - |
|
||
| 3505 |
PulseX
3505
PLSX
|
$0.000036 | 0.45% | 1.05% | 23.97% |
30d
126.84%
60d
50.12%
90d
82.99%
|
Open $0.00003493
Low $0.00003472
High $0.00003572
|
$2.33M 65.44B PLSX | - |
|
||
| 3506 |
XENO Governance
3506
GXE
|
$0.012449 | 1.54% | 1.74% | 3.85% |
30d
-19.17%
60d
-14.48%
90d
36.46%
|
Open $0.012234
Low $0.012099
High $0.012448
|
$2.33M 187.00M GXE | - |
|
||
| 3507 |
wstUSDT
3507
WSTUSDT
|
$1.0566 | 0.08% | 0.56% | 0.52% |
30d
0.6%
60d
1.44%
90d
1.68%
|
Open $1.0515
Low $1.0492
High $1.0585
|
$2.30M 2.18M WSTUSDT | - |
|
||
| 3508 |
PDX Coin
3508
PDX
|
$186.82 | -0.02% | 0.08% | 0.09% |
30d
-2.1%
60d
-2.02%
90d
-1.7%
|
Open $186.08
Low $185.96
High $187.04
|
$2.26M 12.11K PDX | - |
|
||
| 3509 |
Gold Toad Token
3509
TOTO
|
$0.000033 | -0.38% | -5.61% | -2.04% |
30d
8.96%
60d
4.63%
90d
4.63%
|
Open $0.00003549
Low $0.00003341
High $0.00003553
|
$2.26M 67.63B TOTO | - |
|
||
| 3510 |
donotfomoew
3510
MOEW
|
$0.000417 | 3.91% | 7.99% | -10.89% |
30d
4.75%
60d
-24.75%
90d
-41.21%
|
Open $0.0004053
Low $0.00038679
High $0.00041711
|
$2.25M 5.39B MOEW | - |
|
||
| 3511 |
MISHA
3511
MISHA
|
$0.00000415 | -2.1% | -22.08% | -53.29% |
30d
-13%
60d
-13%
90d
-13%
|
Open $0.000005775
Low $0.0000040759
High $0.000005994
|
$2.18M 525.92B MISHA | - |
|
||
| 3512 |
Ethervista
3512
VISTA
|
$5.26 | - | -8.39% | -27.41% |
30d
-77.17%
60d
-81.75%
90d
-81.75%
|
Open $5.503
Low $5.120
High $5.742
|
$2.15M 408.31K VISTA | - |
|
||
| 3513 |
Spacemesh
3513
SMH
|
$0.435626 | 1.25% | -4.62% | -24.91% |
30d
-12.08%
60d
-53.34%
90d
-63.91%
|
Open $0.469738
Low $0.416271
High $0.471996
|
$2.14M 4.91M SMH | - |
|
||
| 3514 |
NADA Protocol Token
3514
NADA
|
$0.001258 | 0.06% | 0.21% | -2.79% |
30d
14.08%
60d
-6.03%
90d
-73.92%
|
Open $0.0012067
Low $0.0012067
High $0.00131821
|
$2.14M 1.70B NADA | - |
|
||
| 3515 |
SelfieDogCoin
3515
SELFIE
|
$0.020930 | 6.38% | -5.63% | 12.25% |
30d
76.31%
60d
-9.59%
90d
2095.72%
|
Open $0.022226
Low $0.018908
High $0.023482
|
$2.11M 100.66M SELFIE | - |
|
||
| 3516 |
GenomeFi
3516
GENO
|
$0.039967 | -0.03% | -3.89% | 72.83% |
30d
-3.36%
60d
-2.61%
90d
-44.85%
|
Open $0.044047
Low $0.039756
High $0.044047
|
$2.06M 51.66M GENO | - |
|
||
| 3517 |
Mr Miggles
3517
MIGGLES
|
$0.029347 | -0.11% | -2.55% | 20.38% |
30d
78.32%
60d
39.76%
90d
-36.96%
|
Open $0.029275
Low $0.028897
High $0.030207
|
$2.06M 70.26M MIGGLES | - |
|
||
| 3518 |
Flying Avocado Cat
3518
FAC
|
$0.982656 | 3.24% | 5.77% | 2.95% |
30d
193.34%
60d
283.57%
90d
182.37%
|
Open $1.0433
Low $0.878466
High $1.0433
|
$2.01M 2.04M FAC | - |
|
||
| 3519 |
FU coin
3519
FU
|
$0.000189 | 4.81% | 56.89% | 10242.47% |
30d
21100.2%
60d
21100.2%
90d
21100.2%
|
Open $0.00012776
Low $0.0001185
High $0.00024327
|
$1.99M 10.54B FU | - |
|
||
| 3520 |
Kamino Finance
3520
KMNO
|
$0.088442 | -1.33% | 2.9% | 14.42% |
30d
102.42%
60d
167.09%
90d
162.97%
|
Open $0.085781
Low $0.0855
High $0.091003
|
$1.96M 22.21M KMNO | - |
|
||
| 3521 |
Pochita
3521
POCHITA
|
$0.001037 | -13.75% | 12.23% | -61.46% |
30d
-61.46%
60d
-61.46%
90d
-61.46%
|
Open $0.00099724
Low $0.00091711
High $0.0015905
|
$1.96M 1.89B POCHITA | - |
|
||
| 3522 |
Baby Moo Deng
3522
BABYDENG
|
$0.002536 | -3.66% | 12.11% | 19.39% |
30d
19.39%
60d
19.39%
90d
19.39%
|
Open $0.0024195
Low $0.00174049
High $0.00322008
|
$1.95M 767.99M BABYDENG | - |
|
||
| 3523 |
StarryNift
3523
SNIFT
|
$0.024748 | 0.3% | -1.77% | -31.41% |
30d
-60.63%
60d
-60.63%
90d
-60.63%
|
Open $0.025309
Low $0.024689
High $0.025309
|
$1.92M 77.63M SNIFT | - |
|
||
| 3524 |
Shitcoin
3524
SHIT
|
$0.004683 | 0.54% | 2.86% | -42.62% |
30d
-41.95%
60d
-11.95%
90d
-11.95%
|
Open $0.00449606
Low $0.00449606
High $0.0047918
|
$1.92M 408.96M SHIT | - |
|
||
| 3525 |
Zetrix
3525
ZETRIX
|
$15.33 | -0.45% | -1.66% | -5.79% |
30d
-1.42%
60d
-10.8%
90d
-15.59%
|
Open $15.53
Low $15.33
High $15.59
|
$1.90M 124.04K ZETRIX | - |
|
||
| 3526 |
Moonwell Artemis
3526
WELL
|
$0.031646 | -0.06% | 0.41% | -5.17% |
30d
101.99%
60d
156.65%
90d
68.33%
|
Open $0.032825
Low $0.031216
High $0.033898
|
$1.90M 60.11M WELL | - |
|
||
| 3527 |
Aura
3527
AURA
|
$0.011093 | 5.11% | -14.57% | -0.2% |
30d
165.15%
60d
-64.32%
90d
-20.85%
|
Open $0.013751
Low $0.010388
High $0.013992
|
$1.90M 171.46M AURA | - |
|
||
| 3528 |
MOG CAT
3528
MOG
|
$0.002144 | -9.32% | 128.64% | 58867.61% |
30d
117105.79%
60d
117105.79%
90d
117105.79%
|
Open $0.00073367
Low $0.00073367
High $0.00228572
|
$1.85M 864.03M MOG | - |
|
||
| 3529 |
SunWukong
3529
SUNWUKONG
|
$0.006407 | 8% | -0.54% | -8.05% |
30d
-36.95%
60d
-36.95%
90d
-36.95%
|
Open $0.00648674
Low $0.00572001
High $0.00651637
|
$1.85M 288.67M SUNWUKONG | - |
|
||
| 3530 |
Digital Financial Exchange
3530
DIFX
|
$0.099395 | 0.3% | 0.5% | -6.95% |
30d
0.91%
60d
13.38%
90d
5.08%
|
Open $0.09769
Low $0.09769
High $0.099595
|
$1.84M 18.55M DIFX | - |
|
||
| 3531 |
RSIC•GENESIS•RUNE
3531
RUNECOIN
|
$0.003302 | 0.23% | -2.15% | -15.74% |
30d
23.71%
60d
62.47%
90d
-12.86%
|
Open $0.00328194
Low $0.00328194
High $0.00346116
|
$1.82M 552.41M RUNECOIN | - |
|
||
| 3532 |
Sharpe AI
3532
SAI
|
$0.029214 | -0.2% | -2.99% | -14.85% |
30d
5.64%
60d
-49.63%
90d
-49.63%
|
Open $0.030757
Low $0.028247
High $0.030862
|
$1.78M 60.83M SAI | - |
|
||
| 3533 |
Synternet
3533
SYNT
|
$0.049063 | 0.16% | -1.5% | -18.18% |
30d
31.43%
60d
-1.7%
90d
-20.18%
|
Open $0.049345
Low $0.048966
High $0.051141
|
$1.78M 36.19M SYNT | - |
|
||
| 3534 |
BLUB
3534
BLUB
|
$0.00000011 | 0.1% | -5.25% | -24.69% |
30d
-24.69%
60d
-24.69%
90d
-24.69%
|
Open $0.000000119
Low $0.000000109
High $0.000000121
|
$1.76M 15.87T BLUB | - |
|
||
| 3535 |
Vela Token
3535
VELA
|
$0.193488 | 3.51% | 17.1% | 1.88% |
30d
35.43%
60d
8.6%
90d
-27.52%
|
Open $0.161202
Low $0.161202
High $0.203094
|
$1.75M 9.03M VELA | - |
|
||
| 3536 |
ZChains
3536
ZCD
|
$0.261848 | -0.15% | 2.33% | 3.91% |
30d
39.2%
60d
55.6%
90d
305.76%
|
Open $0.255655
Low $0.25461
High $0.262262
|
$1.74M 6.66M ZCD | - |
|
||
| 3537 |
SolvBTC.BBN
3537
SolvBTC.BBN
|
$61,674.22 | -0.04% | -0.25% | 0.64% |
30d
0.64%
60d
0.64%
90d
0.64%
|
Open $61,876.83
Low $61,515.17
High $62,084.68
|
$1.74M 28.00 SolvBTC.BBN | - |
|
||
| 3538 |
Pika
3538
PIKA
|
$1.0374 | -0.22% | 3.07% | 5.35% |
30d
5.35%
60d
5.35%
90d
5.35%
|
Open $1.0263
Low $0.9975
High $1.0490
|
$1.73M 1.67M PIKA | - |
|
||
| 3539 |
Counter Fire
3539
CEC
|
$0.008771 | -0.8% | 0.75% | 8.43% |
30d
-69.02%
60d
-69.02%
90d
-69.02%
|
Open $0.00872513
Low $0.00845068
High $0.00939403
|
$1.70M 194.19M CEC | - |
|
||
| 3540 |
Token Bitcoin Bridged ZED20
3540
BTC.Z
|
$62,011.48 | 0.13% | -0.19% | -5.51% |
30d
9.87%
60d
9.16%
90d
12.18%
|
Open $61,884.22
Low $61,837.09
High $62,355.55
|
$1.70M 27.00 BTC.Z | - |
|
||
| 3541 |
USDP Stablecoin
3541
USDP
|
$1.0000 | 0.01% | -0.06% | -0.05% |
30d
-0.09%
60d
-0.18%
90d
-0.01%
|
Open $1.0005
Low $0.9999
High $1.0008
|
$1.69M 1.69M USDP | - |
|
||
| 3542 |
Wojak
3542
WOJAK
|
$0.000664 | -0.46% | -2.13% | -16.59% |
30d
49.49%
60d
4.25%
90d
-19.42%
|
Open $0.00066459
Low $0.00066156
High $0.00067927
|
$1.68M 2.52B WOJAK | - |
|
||
| 3543 |
Neiro Pump
3543
NEIR
|
$0.000884 | 9.33% | 220.76% | 70285.51% |
30d
190672.97%
60d
190672.97%
90d
190672.97%
|
Open $0.00030975
Low $0.00027553
High $0.00088383
|
$1.67M 1.89B NEIR | - |
|
||
| 3544 |
Diamond Castle
3544
DMCK
|
$0.018345 | -0.04% | -0.67% | -1.04% |
30d
-5.71%
60d
-19.66%
90d
-19.66%
|
Open $0.018478
Low $0.018305
High $0.018492
|
$1.67M 90.95M DMCK | - |
|
||
| 3545 |
rocky
3545
ROCKY
|
$0.006582 | -1.19% | 0.94% | -7.93% |
30d
45.22%
60d
32.68%
90d
-70.98%
|
Open $0.00699048
Low $0.00650016
High $0.00706995
|
$1.66M 252.86M ROCKY | - |
|
||
| 3546 |
Atsuko Sato
3546
SATO
|
$0.001808 | 0.71% | -7.56% | -36.96% |
30d
-1%
60d
-94.74%
90d
-94.74%
|
Open $0.00207116
Low $0.00179095
High $0.00214584
|
$1.64M 907.10M SATO | - |
|
||
| 3547 |
StakeVault.Network
3547
SVN
|
$0.071391 | 1.04% | -7.4% | -21.91% |
30d
3.54%
60d
-50.1%
90d
-79.83%
|
Open $0.079384
Low $0.070033
High $0.079592
|
$1.62M 22.73M SVN | - |
|
||
| 3548 |
Foxy
3548
FOXY
|
$0.007301 | 0.68% | -1.07% | -21.84% |
30d
12.16%
60d
-5.67%
90d
-39.67%
|
Open $0.00719699
Low $0.00711273
High $0.00745855
|
$1.62M 221.86M FOXY | - |
|
||
| 3549 |
USD Coin Bridged ZED20
3549
USDC.Z
|
$1.0060 | - | 0.01% | -0.11% |
30d
0.66%
60d
0.58%
90d
0.56%
|
Open $1.0060
Low $1.0052
High $1.0062
|
$1.61M 1.60M USDC.Z | - |
|
||
| 3550 |
CryptoGPT
3550
GPT
|
$0.016992 | -0.23% | -3.9% | -16% |
30d
68.16%
60d
48.96%
90d
43.81%
|
Open $0.017254
Low $0.016963
High $0.01841
|
$1.60M 94.14M GPT | - |
|
29.003 Coins Monitored - Page
71 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.