Market Cap $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Coins
34.241
+1
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
USAcoin
3501
USACOIN
|
$0.002602 | - | -0.64% | -1.49% |
30d
-31.72%
60d
-36.48%
90d
-30.29%
|
Open $0.00261906
Low $0.00259234
High $0.00261906
|
- - | $52.04K |
|
||
| 3502 |
Tensora
3502
TORA
|
$0.000052 | - | 1.82% | -3.88% |
30d
-44.9%
60d
-66.31%
90d
-69.32%
|
Open $0.00005125
Low $0.00005097
High $0.00005195
|
- - | $51.96K |
|
||
| 3503 |
Wombat Exchange
3503
WOM
|
$0.000885 | 0.14% | 2.07% | -7.78% |
30d
-12.85%
60d
-39.78%
90d
-51.94%
|
Open $0.00087295
Low $0.00086631
High $0.00101191
|
$8.95K 10.11M WOM | $51.80K |
|
||
| 3504 |
BurgerCities
3504
BURGER
|
$0.001200 | -0.05% | -0.53% | -0.44% |
30d
-49.72%
60d
-52.69%
90d
-56.76%
|
Open $0.00119969
Low $0.00119955
High $0.00122037
|
$77.00 64.72K BURGER | $51.63K |
|
||
| 3505 |
EquityPay
3505
EQPAY
|
$0.009001 | -0.22% | 0.22% | 50.83% |
30d
63.27%
60d
266.06%
90d
-63.73%
|
Open $0.00903692
Low $0.00897501
High $0.00905485
|
- - | $51.38K |
|
||
| 3506 |
KIKICat
3506
KIKI
|
$0.000051 | - | 0.96% | 4.8% |
30d
-30.61%
60d
-58.6%
90d
-63.59%
|
Open $0.00005081
Low $0.00004698
High $0.00005154
|
$161.00 3.15M KIKI | $51.30K |
|
||
| 3507 |
CyberFi Token
3507
CFITK
|
$0.021273 | - | -72.57% | 0.61% |
30d
-79.72%
60d
-83.82%
90d
-82.63%
|
Open $0.077572
Low $0.021273
High $0.077572
|
- - | $51.06K |
|
||
| 3508 |
YFDAI.FINANCE
3508
YF-DAI
|
$12.81 | - | 35.91% | 41.97% |
30d
37.81%
60d
30.31%
90d
16.36%
|
Open $9.365
Low $9.365
High $14.63
|
$1.33K 104.00 YF-DAI | $51.04K |
|
||
| 3509 |
EPIK Prime
3509
EPIK
|
$0.000040 | 0.02% | 3.51% | -6.79% |
30d
-72.39%
60d
-75.7%
90d
-86.07%
|
Open $0.0000425
Low $0.00003844
High $0.0000425
|
$12.00 - | $51.01K |
|
||
| 3510 |
Esporte Clube Bahia Fan Token
3510
BAHIA
|
$0.039435 | - | 0.35% | 1.53% |
30d
23.59%
60d
35.94%
90d
54.97%
|
Open $0.039357
Low $0.039296
High $0.039436
|
- - | $50.84K |
|
||
| 3511 |
Perlin
3511
PERL
|
$0.000104 | - | - | -7.27% |
30d
-26.17%
60d
-54.78%
90d
-53.92%
|
Open $0.00010355
Low $0.00010355
High $0.00010355
|
- - | $50.84K |
|
||
| 3512 |
SpaceFalcon
3512
FCON
|
$0.00000219 | -24.13% | -12.22% | 12.21% |
30d
-64.2%
60d
-53.51%
90d
15.79%
|
Open $0.000002893
Low $0.000002152
High $0.000002893
|
$20.00 9.52M FCON | $38.19K |
|
||
| 3513 |
Valor Token
3513
VALOR
|
$0.000997 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
$0 - | $50.13K |
|
||
| 3514 |
Mist
3514
MIST
|
$0.000891 | 0.2% | 2.84% | -0.55% |
30d
-41.99%
60d
-47.98%
90d
-36.58%
|
Open $0.00087218
Low $0.00086623
High $0.0008912
|
$9.53K 10.69M MIST | $50.23K |
|
||
| 3515 |
BOMO
3515
BOMO
|
$0.000131 | - | 1.29% | 4.02% |
30d
-68.23%
60d
-78.66%
90d
-53.85%
|
Open $0.00013337
Low $0.00012951
High $0.00013337
|
- - | $49.98K |
|
||
| 3516 |
AbbVie Tokenized Stock (Ondo)
3516
ABBVon
|
$226.45 | 0.41% | 0.69% | -3.16% |
30d
4.52%
60d
-0.5%
90d
-0.5%
|
Open $227.47
Low $224.74
High $227.53
|
$906.95K 4.00K ABBVon | $49.94K |
|
||
| 3517 |
DOGEFATHER
3517
DOGEFATHER
|
$0.000050 | -0.3% | 8.13% | 13.13% |
30d
-14.3%
60d
-9.85%
90d
-21.18%
|
Open $0.00004583
Low $0.00004583
High $0.00004971
|
$1.44K 29.01M DOGEFATHER | $49.56K |
|
||
| 3518 |
Pacu Jalur
3518
BOATKID
|
$0.000050 | - | 4.35% | 4.71% |
30d
-30.63%
60d
-56.83%
90d
-66.43%
|
Open $0.00004731
Low $0.00004731
High $0.00004962
|
- - | $49.62K |
|
||
| 3519 |
Novacoin
3519
NVC
|
$0.020249 | 0.45% | 1.4% | 38.03% |
30d
15.21%
60d
3.15%
90d
-11.28%
|
Open $0.019851
Low $0.019851
High $0.020248
|
$1.00 54.00 NVC | $49.59K |
|
||
| 3520 |
Klaus
3520
KLAUS
|
$0.000050 | - | -1.66% | 2.34% |
30d
-43.38%
60d
-38.6%
90d
-27.74%
|
Open $0.00005054
Low $0.00004957
High $0.00005054
|
- - | $49.57K |
|
||
| 3521 |
Izzy
3521
IZZY
|
$0.00000012 | - | 0.68% | 0.75% |
30d
-30.53%
60d
-39.37%
90d
-35%
|
Open $0.00000012
Low $0.00000012
High $0.000000121
|
- - | $49.46K |
|
||
| 3522 |
UBXS
3522
UBXS
|
$0.000865 | -0.02% | 0.16% | -10.07% |
30d
-43.48%
60d
-58.15%
90d
-77.59%
|
Open $0.00087607
Low $0.00084109
High $0.00087625
|
$243.00 281.70K UBXS | $49.41K |
|
||
| 3523 |
Nucleus Vision
3523
NCASH
|
$0.00000674 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$0 - | $49.38K |
|
||
| 3524 |
WaultSwap
3524
WEX
|
$0.00000640 | - | 0.76% | -1.53% |
30d
-23.04%
60d
-24.05%
90d
-20.66%
|
Open $0.000006347
Low $0.000006347
High $0.000006451
|
$14.00 - | $49.16K |
|
||
| 3525 |
Wicrypt
3525
WNT
|
$0.001539 | -18.12% | 0.34% | -39.79% |
30d
-72.05%
60d
-71.16%
90d
-67.49%
|
Open $0.00179504
Low $0.00147636
High $0.00222395
|
$105.01K 68.22M WNT | $40.21K |
|
||
| 3526 |
MOODENG (moodengbnb.com)
3526
MDB
|
$0.00000015 | 0.01% | 0.03% | -0.08% |
30d
-6.08%
60d
-11.33%
90d
-13.71%
|
Open $0.000000151
Low $0.000000151
High $0.000000151
|
$4.00 31.97M MDB | $48.99K |
|
||
| 3527 |
Naruto
3527
NARUTO
|
$0.00000044 | - | 9.47% | 12.06% |
30d
53.15%
60d
49.46%
90d
49.46%
|
Open $0.000000428
Low $0.000000403
High $0.000000451
|
- - | $48.57K |
|
||
| 3528 |
AvaXlauncher
3528
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $48.52K |
|
||
| 3529 |
Baby BitCoin
3529
BABYBTC
|
$0.000048 | - | 2.99% | 1.49% |
30d
-49.88%
60d
-60.91%
90d
-50.79%
|
Open $0.00004693
Low $0.00004693
High $0.00004851
|
- - | $48.34K |
|
||
| 3530 |
Razor Network
3530
RAZOR
|
$0.000147 | - | -0.14% | -9.44% |
30d
-31.27%
60d
-47.31%
90d
-51.5%
|
Open $0.00014736
Low $0.00014715
High $0.00014736
|
- - | $48.30K |
|
||
| 3531 |
Drunk Robots
3531
METAL
|
$0.000072 | 7.17% | 3.4% | 37.19% |
30d
336.43%
60d
-24.62%
90d
-6.28%
|
Open $0.00005202
Low $0.00005202
High $0.00007194
|
$5.00 71.46K METAL | $51.75K |
|
||
| 3532 |
ArQmA
3532
ARQ
|
$0.002826 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$31.00 - | $48.27K |
|
||
| 3533 |
Vega Protocol
3533
VEGA
|
$0.000777 | - | -1.85% | -12.2% |
30d
-14.69%
60d
-24.56%
90d
-34.21%
|
Open $0.0007922
Low $0.00077749
High $0.0007922
|
- - | $48.24K |
|
||
| 3534 |
ARMOR
3534
ARMOR
|
$0.000203 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$34.00 - | $48.11K |
|
||
| 3535 |
Sylo
3535
SYLO
|
$0.00000480 | -0.02% | -2.15% | -12.62% |
30d
-26.06%
60d
-81.09%
90d
-92.91%
|
Open $0.000005041
Low $0.000004785
High $0.000005265
|
$8.77K 1.83B SYLO | $47.96K |
|
||
| 3536 |
2016 coin
3536
2016
|
$0.000049 | 1.52% | 2.34% | -38.97% |
30d
-98.09%
60d
1653.04%
90d
1589.73%
|
Open $0.00004718
Low $0.00004364
High $0.00005043
|
$6.20K 127.52M 2016 | $48.58K |
|
||
| 3537 |
FaraLand
3537
FARA
|
$0.002080 | - | 1.7% | 0.08% |
30d
-32.46%
60d
-39.06%
90d
-36.99%
|
Open $0.00211117
Low $0.00204534
High $0.00211117
|
$10.00 - | $47.70K |
|
||
| 3538 |
Wall St. Bull
3538
WBULL
|
$0.000030 | -37.82% | -27.07% | 0.38% |
30d
-36.49%
60d
-53.79%
90d
-59.33%
|
Open $0.00002389
Low $0.00002379
High $0.0000476
|
$247.00 8.36M WBULL | $29.60K |
|
||
| 3539 |
OAX
3539
OAX
|
$0.000617 | - | - | -65.96% |
30d
-87.84%
60d
-89.85%
90d
-89.38%
|
Open $0.00124113
Low $0.00124113
High $0.00124113
|
$0 - | $47.54K |
|
||
| 3540 |
CryptoBlades
3540
SKILL
|
$0.060870 | - | 1.3% | -1.1% |
30d
-30.25%
60d
-0.35%
90d
0.65%
|
Open $0.060683
Low $0.060088
High $0.060869
|
$0 - | $47.19K |
|
||
| 3541 |
PHASMA / DOGMI
3541
PHASMA
|
$0.00000192 | 0.34% | 2.69% | -12.08% |
30d
-39.34%
60d
-36.47%
90d
-42.15%
|
Open $0.000001887
Low $0.000001856
High $0.000001918
|
$61.00 31.93M PHASMA | $47.33K |
|
||
| 3542 |
Ubex
3542
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
$0 - | $46.95K |
|
||
| 3543 |
Stabull Finance
3543
STABUL
|
$0.031777 | - | - | -27.54% |
30d
-12.62%
60d
-72.8%
90d
-56.88%
|
Open $0.031777
Low $0.031777
High $0.031777
|
- - | $46.91K |
|
||
| 3544 |
Mambo
3544
MAMBO
|
$0.00000005 | - | -0.99% | -7.61% |
30d
-40.28%
60d
185.12%
90d
101.3%
|
Open $0.000000047
Low $0.000000046
High $0.000000047
|
- - | $46.87K |
|
||
| 3545 |
Centaur
3545
CNTR
|
$0.00000943 | - | -2.57% | 4.14% |
30d
-26.88%
60d
-24.3%
90d
-29.01%
|
Open $0.000009677
Low $0.000009428
High $0.000009677
|
$3.00 - | $46.47K |
|
||
| 3546 |
StrongHands
3546
SHND
|
$0.00000239 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Open $0.000004844
Low $0.000004844
High $0.000004844
|
$1.00 - | $46.41K |
|
||
| 3547 |
Volumint
3547
VMINT
|
$0.000084 | -0.01% | -4.59% | -30.6% |
30d
-51.55%
60d
-62.44%
90d
-79.66%
|
Open $0.00008795
Low $0.00008306
High $0.00008798
|
$82.00 980.51K VMINT | $46.35K |
|
||
| 3548 |
bAlpha
3548
BALPHA
|
$2.57 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$49.00 - | $46.29K |
|
||
| 3549 |
pNetwork
3549
PNT
|
$0.000518 | - | - | -1.63% |
30d
-33.61%
60d
-35.78%
90d
-61.25%
|
Open $0.00051845
Low $0.00051845
High $0.00051845
|
$0 - | $46.27K |
|
||
| 3550 |
ByteNova
3550
BYTENOVA1
|
$0.000236 | -0.82% | 0.51% | -57.83% |
30d
-90.34%
60d
-99.81%
90d
-99.81%
|
Open $0.00023533
Low $0.00022677
High $0.00025254
|
$310.50K 1.32B BYTENOVA1 | $45.74K |
|
34.241 Coins Monitored - Page
71 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.