Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
42 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Decentr
3501
DECENTR
|
$0.000603 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Open $0.00035008
Low $0.00035008
High $0.00035008
|
$46.00 - | $65.53K |
|
||
| 3502 |
PengyOS / Pengy
3502
POS
|
$0.000066 | - | 2.24% | 9.37% |
30d
-8.69%
60d
-37.41%
90d
-22.51%
|
Open $0.00006447
Low $0.00006408
High $0.00006579
|
- - | $65.51K |
|
||
| 3503 |
MOVEZ
3503
MOVEZ
|
$0.000018 | - | 0.18% | 4.82% |
30d
-37.01%
60d
44.94%
90d
20.29%
|
Open $0.00001755
Low $0.00001753
High $0.00001791
|
$9.26K 526.72M MOVEZ | $65.35K |
|
||
| 3504 |
keyTango
3504
TANGO
|
$0.006571 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Open $0.00450492
Low $0.00450492
High $0.00450492
|
$65.00 - | $65.16K |
|
||
| 3505 |
Zoo
3505
ZOO
|
$0.00000025 | -6.03% | -24.63% | -64.18% |
30d
-87.2%
60d
-83.89%
90d
-87.9%
|
Open $0.00000033
Low $0.000000246
High $0.000000396
|
$166.93K 678.57B ZOO | $65.04K |
|
||
| 3506 |
Etho Protocol / Ether-1
3506
ETHO
|
$0.000830 | 0.01% | 3.74% | 22.1% |
30d
48.18%
60d
-6.71%
90d
-22.74%
|
Open $0.00080038
Low $0.00080026
High $0.00083042
|
$10.00 12.60K ETHO | $64.87K |
|
||
| 3507 |
KickPad
3507
KPAD
|
$0.001127 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$11.00 - | $63.95K |
|
||
| 3508 |
Veritas Protocol
3508
VPT
|
$0.000238 | - | - | -8.23% |
30d
-74.83%
60d
-40.62%
90d
-66.88%
|
Open $0.00023785
Low $0.00023785
High $0.00023785
|
- - | $63.78K |
|
||
| 3509 |
XP NETWORK
3509
XPNET
|
$0.000480 | 0.04% | 0.49% | 7.42% |
30d
0.25%
60d
51.78%
90d
27.15%
|
Open $0.00047811
Low $0.00047019
High $0.00048231
|
$17.76K 36.97M XPNET | $63.35K |
|
||
| 3510 |
Petals
3510
PTS
|
$0.00000448 | 0.09% | 3.24% | 2.99% |
30d
15.66%
60d
36.85%
90d
-1.29%
|
Open $0.000004345
Low $0.0000042849
High $0.000004567
|
$22.85K 5.10B PTS | $63.32K |
|
||
| 3511 |
YFDAI.FINANCE
3511
YF-DAI
|
$15.86 | - | 8.33% | 11.82% |
30d
-13.9%
60d
-4.49%
90d
-4.82%
|
Open $14.64
Low $14.63
High $16.01
|
$20.88K 1.32K YF-DAI | $63.21K |
|
||
| 3512 |
UFOPepe
3512
UFO
|
$0.000063 | - | 4.32% | 17.93% |
30d
26.53%
60d
-12.76%
90d
10.86%
|
Open $0.00006037
Low $0.00006037
High $0.0000632
|
- - | $62.99K |
|
||
| 3513 |
Rentberry
3513
BERRY
|
$0.000209 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Open $0.00008243
Low $0.00008243
High $0.00008243
|
$49.00 - | $62.88K |
|
||
| 3514 |
BitMark
3514
BTMK
|
$0.005614 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00561386
Low $0.00561386
High $0.00561386
|
$62.00 - | $62.62K |
|
||
| 3515 |
EquityPay
3515
EQPAY
|
$0.010824 | -0.19% | 0.08% | -31.8% |
30d
-56.53%
60d
-69.35%
90d
-81.57%
|
Open $0.010775
Low $0.010312
High $0.010906
|
$3.04K 281.22K EQPAY | $61.79K |
|
||
| 3516 |
Wizardia
3516
WZRD
|
$0.000441 | - | - | 0.39% |
30d
-4.26%
60d
-26.55%
90d
-29.56%
|
Open $0.00044083
Low $0.00044056
High $0.00044102
|
$18.18K 41.25M WZRD | $61.77K |
|
||
| 3517 |
Magic GPT Game
3517
MGPT
|
$0.008343 | 1.59% | -10.8% | 41.63% |
30d
36.02%
60d
-62.96%
90d
-81.25%
|
Open $0.00849439
Low $0.00775168
High $0.00935443
|
$27.60K 3.31M MGPT | $61.38K |
|
||
| 3518 |
Snibbu
3518
SNIBBU
|
$0.000092 | - | -0.35% | 2.41% |
30d
-14.64%
60d
-15.95%
90d
-92.27%
|
Open $0.00009294
Low $0.00009169
High $0.00009294
|
- - | $61.13K |
|
||
| 3519 |
PolkaBridge
3519
PBR
|
$0.000812 | -0.04% | -6.2% | 9.44% |
30d
-7.32%
60d
20.35%
90d
114.79%
|
Open $0.00084992
Low $0.00081195
High $0.00095961
|
$49.00 - | $60.82K |
|
||
| 3520 |
Titan Trading Platform
3520
TES
|
$0.006044 | - | - | 67.97% |
30d
-10.66%
60d
-10.23%
90d
-33.59%
|
Open $0.00604437
Low $0.00604437
High $0.00604437
|
- - | $60.44K |
|
||
| 3521 |
Chainbing
3521
CBG
|
$0.001828 | 0.3% | 3.21% | -0.17% |
30d
-34.16%
60d
-27.34%
90d
-58.08%
|
Open $0.00176744
Low $0.00176744
High $0.00188933
|
- - | $60.34K |
|
||
| 3522 |
Insane Labz
3522
LABZ
|
$0.001218 | - | -0.55% | 18.22% |
30d
14.8%
60d
41.43%
90d
50.52%
|
Open $0.00121118
Low $0.00121118
High $0.00122461
|
- - | $60.27K |
|
||
| 3523 |
Unitrade
3523
TRADE
|
$0.003063 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$33.00 - | $60.26K |
|
||
| 3524 |
Orion Money
3524
ORION
|
$0.000634 | - | 3.08% | -1.03% |
30d
-12.38%
60d
-1.17%
90d
-25.7%
|
Open $0.00061918
Low $0.00060742
High $0.00063417
|
$17.50K 27.61M ORION | $60.21K |
|
||
| 3525 |
BloodLoop
3525
BLS
|
$0.001146 | 0.35% | 0.17% | -14.39% |
30d
-68.43%
60d
-86.58%
90d
-90.36%
|
Open $0.00114212
Low $0.00111573
High $0.00115254
|
$26.89K 23.47M BLS | $60.05K |
|
||
| 3526 |
Don-key
3526
DONKEY
|
$0.000628 | 1.24% | 3.53% | 49.73% |
30d
1.93%
60d
-16.92%
90d
-35.87%
|
Open $0.0006034
Low $0.00059533
High $0.00062932
|
$4.11K 6.54M DONKEY | $60.03K |
|
||
| 3527 |
Funex
3527
FUNEX
|
$0.006503 | - | - | 0.02% |
30d
-73.03%
60d
-76.36%
90d
-75.55%
|
Open $0.00650361
Low $0.0065016
High $0.00650364
|
$31.00 4.86K FUNEX | $59.56K |
|
||
| 3528 |
Chronicle
3528
XNL
|
$0.001236 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$57.00 - | $59.36K |
|
||
| 3529 |
Jade Currency
3529
JADE
|
$0.001104 | - | 10.11% | 92.21% |
30d
75.62%
60d
174.4%
90d
138.04%
|
Open $0.00100259
Low $0.00100259
High $0.00110398
|
$43.00 - | $59.23K |
|
||
| 3530 |
Bufficorn
3530
BUFFI
|
$0.00000014 | - | -1.14% | 0.69% |
30d
-9%
60d
40.93%
90d
48.47%
|
Open $0.000000156
Low $0.000000143
High $0.000000156
|
- - | $59.12K |
|
||
| 3531 |
Juice Finance
3531
JUICE
|
$0.000340 | 0.05% | -0.05% | 6.53% |
30d
-23.59%
60d
-6.09%
90d
-0.18%
|
Open $0.00034015
Low $0.00032827
High $0.00034051
|
$17.64K 51.84M JUICE | $58.45K |
|
||
| 3532 |
Genesis Worlds
3532
GENESIS
|
$0.000322 | - | -0.13% | 3.22% |
30d
-9.4%
60d
32.02%
90d
25.05%
|
Open $0.00032249
Low $0.00032207
High $0.00032754
|
- - | $58.38K |
|
||
| 3533 |
PACcoin - PAC Protocol
3533
PAC
|
$0.00000332 | 0.07% | -32.71% | -25.63% |
30d
-38.79%
60d
-75.96%
90d
-40.26%
|
Open $0.000004918
Low $0.000003298
High $0.00000495
|
$49.00 15.04M PAC | $57.98K |
|
||
| 3534 |
SofaCat
3534
SOFAC
|
$0.000609 | - | 1.99% | 5.36% |
30d
3.34%
60d
1.53%
90d
-68.38%
|
Open $0.00058672
Low $0.00058672
High $0.00060877
|
- - | $57.60K |
|
||
| 3535 |
Woonkly Power
3535
WOOP
|
$0.000251 | - | -1.18% | 37.07% |
30d
3.91%
60d
214.39%
90d
62.39%
|
Open $0.00025405
Low $0.00025104
High $0.00025405
|
$28.00 - | $57.39K |
|
||
| 3536 |
Rublix
3536
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3537 |
Lamas Finance
3537
LMF
|
$0.007956 | - | 2.51% | 28.16% |
30d
12.25%
60d
-15.19%
90d
-5.92%
|
Open $0.00781002
Low $0.00754001
High $0.00795665
|
- - | $57.13K |
|
||
| 3538 |
Shezmu
3538
SHEZMU
|
$0.097040 | - | 6.26% | -3.55% |
30d
-42.97%
60d
-54.98%
90d
-43.55%
|
Open $0.091316
Low $0.089895
High $0.097144
|
- - | $57.13K |
|
||
| 3539 |
Rubies
3539
RBIES
|
$0.005514 | - | - | - |
30d
15.67%
60d
26.27%
90d
26.27%
|
Open $0.00551431
Low $0.00551431
High $0.00551431
|
$30.00 - | $56.52K |
|
||
| 3540 |
neversol
3540
NEVER
|
$0.00000078 | - | 4.62% | 35.74% |
30d
-57.39%
60d
-17.41%
90d
-29.48%
|
Open $0.000000747
Low $0.000000724
High $0.000000784
|
- - | $56.51K |
|
||
| 3541 |
Spartan Protocol
3541
SPARTA
|
$0.000743 | 0.07% | -0.1% | -0.84% |
30d
-25.09%
60d
-26.62%
90d
-47.54%
|
Open $0.0007433
Low $0.0007376
High $0.0007545
|
- - | $55.58K |
|
||
| 3542 |
Vixco
3542
VIX
|
$0.000062 | - | 24.03% | 6.92% |
30d
37.72%
60d
106.69%
90d
-18.39%
|
Open $0.00005
Low $0.00005
High $0.00006203
|
$2.04K 32.95M VIX | $55.06K |
|
||
| 3543 |
Ondo DeFAI
3543
ONDOAI
|
$0.000055 | - | - | -79.91% |
30d
-85.7%
60d
-89.82%
90d
-94.77%
|
Open $0.00005504
Low $0.00005504
High $0.00005504
|
- - | $55.05K |
|
||
| 3544 |
Regent Coin
3544
REGENT
|
$0.019108 | -1.02% | -1.04% | 14.4% |
30d
55.23%
60d
-55.98%
90d
-82.31%
|
Open $0.020311
Low $0.019107
High $0.020809
|
$1.71M 89.49M REGENT | $54.99K |
|
||
| 3545 |
Let that sink in
3545
SINK
|
$0.000072 | 0.14% | 1.52% | -0.38% |
30d
-8.1%
60d
-0.4%
90d
2.71%
|
Open $0.00007243
Low $0.00007012
High $0.00007252
|
$52.12K 727.60M SINK | $54.51K |
|
||
| 3546 |
RIZON Blockchain
3546
ATOLO
|
$0.000024 | - | - | -48.21% |
30d
-70.62%
60d
-82.75%
90d
-90.82%
|
Open $0.00002355
Low $0.00002355
High $0.00002355
|
- - | $54.20K |
|
||
| 3547 |
Spotify Tokenized Stock (Ondo)
3547
SPOTon
|
$696.03 | 0.15% | 0.02% | -0.7% |
30d
0.75%
60d
0.75%
90d
0.75%
|
Open $695.44
Low $694.82
High $697.33
|
$57.66K 82.00 SPOTon | $54.16K |
|
||
| 3548 |
The Coop Network
3548
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025381
Low $0.00025381
High $0.00025381
|
- - | $54.04K |
|
||
| 3549 |
Oxygen
3549
OXYG
|
$0.001327 | -0.8% | -1.2% | -17.87% |
30d
-22.7%
60d
-28.42%
90d
-29.21%
|
Open $0.00132898
Low $0.00132672
High $0.00134576
|
$271.40K 204.57M OXYG | $53.98K |
|
||
| 3550 |
Meowcat
3550
MEOWXYZ
|
$0.000538 | - | -3% | 22.1% |
30d
-27.04%
60d
-32.56%
90d
-22.57%
|
Open $0.00055736
Low $0.00053762
High $0.00055736
|
- - | $53.76K |
|
33.137 Coins Monitored - Page
71 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.