Market Cap $4.16T
5.89%
Volume 24h $522.85B
-1.1%
BTC % 54.96%
-2.02%
ETH % 12.01%
4.58%
Coins
33.402
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
MetalCore
3501
MCG
|
$0.000196 | -0.05% | 0.18% | -0.17% |
30d
-1.8%
60d
-2.53%
90d
138.71%
|
Open $0.00019579
Low $0.00019579
High $0.00019642
|
- - | $80.10K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000994 | - | 2.11% | -0.45% |
30d
-0.27%
60d
-0.76%
90d
-10.11%
|
Open $0.00097297
Low $0.00096994
High $0.0009937
|
- - | $79.43K |
|
||
| 3503 |
8PAY
3503
8PAY
|
$0.001313 | - | 12.76% | 1.78% |
30d
-31.75%
60d
-19.8%
90d
1.48%
|
Open $0.00116452
Low $0.00116452
High $0.00132383
|
$22.00 - | $78.80K |
|
||
| 3504 |
Nerve Finance
3504
NRVFI
|
$0.001696 | -0.06% | 4.77% | -2.46% |
30d
-23.08%
60d
34.91%
90d
42.61%
|
Open $0.00161744
Low $0.00157875
High $0.00175421
|
$16.39K 9.67M NRVFI | $78.40K |
|
||
| 3505 |
Catheon Gaming
3505
CATHEON
|
$0.000081 | 0.73% | 4.11% | -3.82% |
30d
-28.5%
60d
-34.14%
90d
-35.46%
|
Open $0.00007913
Low $0.00007678
High $0.00008057
|
$19.78K 245.51M CATHEON | $78.04K |
|
||
| 3506 |
MAGA VP
3506
MVP
|
$0.001878 | - | 1.38% | -16.72% |
30d
-24.08%
60d
-42.27%
90d
-14.23%
|
Open $0.00188022
Low $0.0018523
High $0.00188022
|
- - | $77.97K |
|
||
| 3507 |
Ducky
3507
DUCKY
|
$0.00000019 | - | -0.71% | -16.34% |
30d
-29.63%
60d
-58.91%
90d
-48.14%
|
Open $0.000000188
Low $0.000000187
High $0.000000188
|
- - | $77.59K |
|
||
| 3508 |
Simon the Gator
3508
SIMON
|
$0.000131 | -0.02% | -5.11% | -30.86% |
30d
-87.34%
60d
-74.1%
90d
-76.51%
|
Open $0.00013723
Low $0.00012629
High $0.00013873
|
$50.38K 384.21M SIMON | $76.93K |
|
||
| 3509 |
Cope
3509
COPE
|
$0.003968 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$90.00 - | $76.82K |
|
||
| 3510 |
Refereum
3510
RFR
|
$0.000015 | 0.57% | 4.09% | -24.05% |
30d
-27.57%
60d
-43.51%
90d
-39.22%
|
Open $0.00001505
Low $0.00001448
High $0.00001529
|
$15.87K 1.04B RFR | $76.47K |
|
||
| 3511 |
ETHERLAND
3511
ELAND
|
$0.001974 | - | -19.22% | -32.45% |
30d
-33.69%
60d
12.93%
90d
-49.5%
|
Open $0.00244377
Low $0.00195101
High $0.00262315
|
$23.00 - | $76.34K |
|
||
| 3512 |
Eat, Trade, Fart
3512
ETF
|
$0.000076 | - | 11.89% | -17.36% |
30d
-3.73%
60d
-6.61%
90d
0.87%
|
Open $0.0000702
Low $0.00006676
High $0.00007563
|
- - | $75.64K |
|
||
| 3513 |
ACENT
3513
ACENT
|
$0.000053 | 1.5% | 2.49% | -35.04% |
30d
-62.17%
60d
-59.89%
90d
-89.85%
|
Open $0.00005096
Low $0.00005003
High $0.00005374
|
$2.86K 53.52M ACENT | $74.69K |
|
||
| 3514 |
CoTrader
3514
COT
|
$0.00000370 | -0.04% | 0.15% | -0.08% |
30d
-0.1%
60d
-0.01%
90d
0.17%
|
Open $0.000003694
Low $0.000003694
High $0.000003729
|
$54.00 14.67M COT | $74.09K |
|
||
| 3515 |
UniX Gaming
3515
UNIX
|
$0.000266 | - | 7.91% | -3.9% |
30d
-14.61%
60d
-18.49%
90d
-7.48%
|
Open $0.00024628
Low $0.00024628
High $0.00026578
|
- - | $73.77K |
|
||
| 3516 |
CeluvPlay
3516
CELB
|
$0.000309 | -3.29% | -0.68% | -35.86% |
30d
-68.1%
60d
-97.62%
90d
-97.62%
|
Open $0.00031257
Low $0.00029669
High $0.0003251
|
$1.32M 4.28B CELB | $73.68K |
|
||
| 3517 |
Viberate
3517
VIB
|
$0.000368 | - | - | -10.62% |
30d
-39.39%
60d
-36.88%
90d
-44.37%
|
Open $0.00036809
Low $0.00036809
High $0.00036809
|
$11.00 - | $73.62K |
|
||
| 3518 |
CoinsPaid
3518
CPD
|
$0.000784 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Open $0.00298494
Low $0.00298494
High $0.00298494
|
$16.00 - | $72.80K |
|
||
| 3519 |
Kenyan Digital Token
3519
KDT
|
$0.000331 | - | -66.84% | -81.16% |
30d
-94.08%
60d
-95.65%
90d
-99.76%
|
Open $0.00101589
Low $0.00033076
High $0.00101589
|
- - | $72.77K |
|
||
| 3520 |
NFTrade
3520
NFTD
|
$0.002215 | 0.03% | -0.14% | -0.23% |
30d
1.15%
60d
1.06%
90d
-0.74%
|
Open $0.00222524
Low $0.00221249
High $0.00222524
|
$17.13K 7.73M NFTD | $72.53K |
|
||
| 3521 |
Flavia Is Online
3521
FLAVIA
|
$0.000072 | - | 3.93% | -19.35% |
30d
-33.44%
60d
-39.98%
90d
-17.61%
|
Open $0.00006974
Low $0.00006728
High $0.00007248
|
- - | $72.49K |
|
||
| 3522 |
Motocoin
3522
MOTO
|
$0.004707 | - | - | - |
30d
-
60d
119.23%
90d
119.23%
|
Open $0.00470717
Low $0.00470717
High $0.00470717
|
$0 - | $72.18K |
|
||
| 3523 |
Onigiri
3523
ONI
|
$0.00000018 | - | 1.85% | -30.5% |
30d
-34.01%
60d
-43.65%
90d
-34.29%
|
Open $0.000000174
Low $0.000000173
High $0.0000001759
|
- - | $72.00K |
|
||
| 3524 |
Based Shiba Inu
3524
BSHIB
|
$0.00000795 | - | 3.55% | -14.6% |
30d
-40.91%
60d
-55.37%
90d
-48.06%
|
Open $0.000007623
Low $0.000007325
High $0.00000795
|
- - | $71.86K |
|
||
| 3525 |
LanLan Cat
3525
LANLAN
|
$0.00000806 | - | - | -17.79% |
30d
-14.64%
60d
109.83%
90d
50.39%
|
Open $0.000008062
Low $0.000008062
High $0.000008062
|
- - | $71.66K |
|
||
| 3526 |
Waifu Token
3526
WAIF
|
$0.000254 | - | - | -5.14% |
30d
-31.22%
60d
-75.39%
90d
-83.29%
|
Open $0.00124078
Low $0.00124078
High $0.00124078
|
$54.00 - | $71.66K |
|
||
| 3527 |
ChainAware.ai
3527
AWARE
|
$0.001945 | - | -9.06% | -28.93% |
30d
-65.87%
60d
-71.22%
90d
-70.53%
|
Open $0.00209489
Low $0.00188586
High $0.00217158
|
- - | $71.61K |
|
||
| 3528 |
REV3AL
3528
REV3L
|
$0.000195 | - | 1.71% | -5.27% |
30d
-8.45%
60d
-7.8%
90d
-39.6%
|
Open $0.00019144
Low $0.00019115
High $0.00019471
|
- - | $71.26K |
|
||
| 3529 |
PJN
3529
PJN
|
$0.000071 | - | 18.06% | -27.77% |
30d
-81.06%
60d
-92.55%
90d
-91.46%
|
Open $0.00006206
Low $0.00005977
High $0.00007057
|
- - | $70.57K |
|
||
| 3530 |
MILKBAG
3530
MILKBAG
|
$0.000078 | - | -28.54% | -31.51% |
30d
-47.23%
60d
-61.02%
90d
-47.31%
|
Open $0.00010982
Low $0.00007697
High $0.00010982
|
- - | $70.56K |
|
||
| 3531 |
fartcoin killer
3531
BUTTPLUG
|
$0.000071 | -1.44% | -7.31% | -46.21% |
30d
-70.04%
60d
-70.04%
90d
-70.04%
|
Open $0.00007419
Low $0.00006192
High $0.0000771
|
$138.50K 1.96B BUTTPLUG | $70.55K |
|
||
| 3532 |
APY.Finance
3532
APY
|
$0.001046 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Open $0.00214102
Low $0.00214102
High $0.00214102
|
$25.00 - | $69.52K |
|
||
| 3533 |
MetaFighter
3533
MF
|
$0.000113 | - | 17.05% | 19.01% |
30d
-11.59%
60d
2.82%
90d
-22.3%
|
Open $0.00009665
Low $0.00009665
High $0.00011313
|
- - | $69.47K |
|
||
| 3534 |
Genesis Vision
3534
GVT
|
$0.015650 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$38.00 - | $69.28K |
|
||
| 3535 |
Soarchain
3535
SOAR
|
$0.000687 | -1.91% | 7.45% | -6.2% |
30d
-55%
60d
-76.8%
90d
-74.95%
|
Open $0.00062382
Low $0.00061073
High $0.00070075
|
$4.66K 6.78M SOAR | $69.19K |
|
||
| 3536 |
MainnetZ
3536
NETZ
|
$0.000481 | - | - | -0.01% |
30d
-0.11%
60d
7.69%
90d
-43.89%
|
Open $0.0004811
Low $0.0004811
High $0.0004811
|
- - | $68.97K |
|
||
| 3537 |
MOONDOGE
3537
MOONDOGE
|
$0.000070 | -0.28% | 5.83% | -18.8% |
30d
-11.37%
60d
-74.56%
90d
-98.6%
|
Open $0.00006753
Low $0.00006608
High $0.00007013
|
$1.22K 17.46M MOONDOGE | $68.94K |
|
||
| 3538 |
Sakai Vault
3538
SAKAI
|
$0.033127 | 0.02% | 2.05% | 6.2% |
30d
4.39%
60d
4.38%
90d
-23.74%
|
Open $0.032865
Low $0.032434
High $0.033126
|
$17.66K 533.12K SAKAI | $68.94K |
|
||
| 3539 |
ZAIBOT
3539
ZAI
|
$0.013106 | - | 14.65% | 5.84% |
30d
33.49%
60d
37.08%
90d
66.23%
|
Open $0.011431
Low $0.011431
High $0.013106
|
- - | $68.74K |
|
||
| 3540 |
My Master War
3540
MAT
|
$0.000737 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Open $0.00132418
Low $0.00132418
High $0.00132418
|
$46.00 - | $68.56K |
|
||
| 3541 |
OIN Finance
3541
OIN
|
$0.002069 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$0 - | $68.19K |
|
||
| 3542 |
Sapo Concho
3542
CONCHO
|
$0.000068 | - | -5.94% | -31.1% |
30d
-43.74%
60d
-57.16%
90d
-38.44%
|
Open $0.00007227
Low $0.00006811
High $0.00007619
|
- - | $68.16K |
|
||
| 3543 |
Standard Protocol
3543
STND
|
$0.000796 | -1.87% | -7.44% | -2.8% |
30d
-71.2%
60d
-81.8%
90d
-76.35%
|
Open $0.00086989
Low $0.00079005
High $0.00086989
|
$16.42K 20.62M STND | $68.15K |
|
||
| 3544 |
DeFAI
3544
DEFAI
|
$0.000073 | -0.19% | -1.5% | -27.99% |
30d
-18.23%
60d
-17.03%
90d
-33.22%
|
Open $0.00007457
Low $0.0000701
High $0.00007461
|
$764.00 10.40M DEFAI | $68.10K |
|
||
| 3545 |
Akuma Inu
3545
$AKUMA
|
$0.00000010 | -0.1% | 11.32% | -20.43% |
30d
-90.32%
60d
-91.11%
90d
-93.42%
|
Open $0.000000097
Low $0.000000087
High $0.000000102
|
$18.83K 186.41B $AKUMA | $67.79K |
|
||
| 3546 |
Baby Ripple (babyxrp.xyz)
3546
BABYXRP
|
$0.000068 | 0.88% | 21.48% | 1.24% |
30d
-33.06%
60d
-27.57%
90d
-28.37%
|
Open $0.00005449
Low $0.00005372
High $0.00006776
|
$161.76K 2.39B BABYXRP | $67.76K |
|
||
| 3547 |
Don-key
3547
DONKEY
|
$0.000707 | -0.78% | 14.11% | -7.95% |
30d
12.12%
60d
4.66%
90d
-6.32%
|
Open $0.00061665
Low $0.00061573
High $0.00072243
|
$5.29K 7.48M DONKEY | $67.55K |
|
||
| 3548 |
Non-Fungible Yearn
3548
NFY
|
$0.692460 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$22.00 - | $67.41K |
|
||
| 3549 |
Mozaic
3549
MOZ
|
$0.000445 | - | 7.64% | -32.12% |
30d
-35.9%
60d
114.5%
90d
7.19%
|
Open $0.00041117
Low $0.00041117
High $0.00044467
|
- - | $66.90K |
|
||
| 3550 |
AMC
3550
AMC
|
$0.0000000020 | - | - | -25.5% |
30d
-29.09%
60d
-36.6%
90d
-26.08%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $66.89K |
|
33.402 Coins Monitored - Page
71 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.