Market Cap $3.34T
-0.26%
Volume 24h $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
Coins
33.685
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Centaur
3501
CNTR
|
$0.000015 | 1.36% | 1.36% | -9.51% |
30d
-25.5%
60d
-37.96%
90d
-37.65%
|
Open $0.00001454
Low $0.00001454
High $0.00001474
|
$3.00 218.81K CNTR | $72.67K |
|
||
| 3502 |
Wall St. Bull
3502
WBULL
|
$0.000073 | 0.62% | 6.42% | -3.23% |
30d
37.29%
60d
-99.5%
90d
-99.5%
|
Open $0.00006938
Low $0.00006159
High $0.00007433
|
$2.77K 38.18M WBULL | $72.59K |
|
||
| 3503 |
Monsterra
3503
MSTR
|
$0.000733 | -0.23% | -0.61% | -5.09% |
30d
19.78%
60d
19.78%
90d
19.78%
|
Open $0.000735
Low $0.00073344
High $0.00074151
|
$37.00 51.24K MSTR | $72.39K |
|
||
| 3504 |
DOGWIFHOOD
3504
WIF
|
$0.000072 | - | -3.33% | -19.68% |
30d
-25.56%
60d
-51.7%
90d
-53.21%
|
Open $0.00007491
Low $0.00007126
High $0.00007491
|
- - | $72.34K |
|
||
| 3505 |
PRCY Coin
3505
PRCY
|
$0.004998 | 0.04% | 116.68% | 107.25% |
30d
-18.69%
60d
75.2%
90d
55.03%
|
Open $0.00230924
Low $0.00222652
High $0.00499764
|
$0 7.00 PRCY | $72.30K |
|
||
| 3506 |
NFTrade
3506
NFTD
|
$0.002208 | -0.32% | 1.57% | 0.37% |
30d
-1.23%
60d
1.91%
90d
-4.76%
|
Open $0.00217361
Low $0.00215932
High $0.00224415
|
$8.83K 4.00M NFTD | $72.29K |
|
||
| 3507 |
Drunk Robots
3507
METAL
|
$0.000100 | 1.57% | -5.83% | -20.59% |
30d
-52.18%
60d
-50.42%
90d
-59.94%
|
Open $0.00010169
Low $0.00009893
High $0.00010733
|
$9.36K 93.11M METAL | $72.29K |
|
||
| 3508 |
Moonchain
3508
MCH
|
$0.000289 | -1.35% | - | -23.8% |
30d
-95.44%
60d
-98.57%
90d
-99.81%
|
Open $0.00028838
Low $0.00028838
High $0.00030319
|
$879.06K 3.04B MCH | $72.13K |
|
||
| 3509 |
InsurAce
3509
INSURACE
|
$0.001605 | - | -13.72% | -17.2% |
30d
-32.93%
60d
-55.55%
90d
-56.15%
|
Open $0.00185992
Low $0.00160461
High $0.00185992
|
- - | $72.03K |
|
||
| 3510 |
Kalao
3510
KLO
|
$0.000379 | 1.79% | -4.85% | -7.69% |
30d
-8.4%
60d
-37%
90d
-7.37%
|
Open $0.00040096
Low $0.00037245
High $0.00040795
|
$9.74K 25.70M KLO | $72.02K |
|
||
| 3511 |
Angola
3511
AGLA
|
$0.000036 | 0.03% | -2.24% | 9.21% |
30d
-33.34%
60d
-93.89%
90d
-98.04%
|
Open $0.00003679
Low $0.00003494
High $0.00003685
|
$261.32K 7.26B AGLA | $71.80K |
|
||
| 3512 |
Vega Protocol
3512
VEGA
|
$0.001156 | 0.21% | 15.29% | -5.44% |
30d
-30.8%
60d
-43.02%
90d
-59.08%
|
Open $0.00100246
Low $0.00098108
High $0.00115582
|
$117.00 102.00K VEGA | $71.72K |
|
||
| 3513 |
Rebel Bots
3513
RBLS
|
$0.000580 | - | - | - |
30d
-
60d
176.15%
90d
383.69%
|
Open $0.0005802
Low $0.0005802
High $0.0005802
|
- - | $71.54K |
|
||
| 3514 |
Metagalaxy Land
3514
MEGALAND
|
$0.000071 | 0.13% | -1.53% | -30.34% |
30d
-32.91%
60d
-36.33%
90d
-33.92%
|
Open $0.00007235
Low $0.00007083
High $0.00007255
|
$37.06K 519.54M MEGALAND | $71.33K |
|
||
| 3515 |
Janet
3515
JANET
|
$0.000071 | -0.77% | 2.6% | -0.29% |
30d
-17.82%
60d
-29.07%
90d
-26.93%
|
Open $0.0000713
Low $0.00006504
High $0.00007146
|
$10.44K 147.60M JANET | $70.73K |
|
||
| 3516 |
Satoshi Island
3516
STC
|
$0.005193 | - | -0.12% | -37.21% |
30d
-44.24%
60d
-47.66%
90d
-51%
|
Open $0.00518952
Low $0.00516497
High $0.00520172
|
- - | $70.52K |
|
||
| 3517 |
sunpepe
3517
SUNPEPE
|
$0.000070 | - | -2.72% | -4.82% |
30d
-14.04%
60d
-26.64%
90d
-29.27%
|
Open $0.00007191
Low $0.00006995
High $0.00007191
|
- - | $69.95K |
|
||
| 3518 |
Motocoin
3518
MOTO
|
$0.004077 | - | - | - |
30d
-13.39%
60d
-13.39%
90d
-13.39%
|
Open $0.00407688
Low $0.00407688
High $0.00407688
|
$0 - | $69.74K |
|
||
| 3519 |
MAGA VP
3519
MVP
|
$0.001677 | - | - | -2.03% |
30d
-14.47%
60d
-27.29%
90d
-31.66%
|
Open $0.00167686
Low $0.00167686
High $0.00167686
|
- - | $69.62K |
|
||
| 3520 |
The Moon Metaverse
3520
2MOON
|
$0.00000109 | 0.09% | -0.37% | -6.01% |
30d
-21.97%
60d
-44.41%
90d
-41.46%
|
Open $0.0000011
Low $0.000001085
High $0.000001102
|
$17.62K 16.11B 2MOON | $69.49K |
|
||
| 3521 |
Cat Gold Miner
3521
CATGOLD
|
$0.000029 | -0.27% | -0.22% | -0.54% |
30d
-28.84%
60d
-56.78%
90d
-65.46%
|
Open $0.00002907
Low $0.00002879
High $0.00002908
|
$9.32K 322.17M CATGOLD | $69.41K |
|
||
| 3522 |
Internxt
3522
INXT
|
$0.061888 | - | - | - |
30d
0.72%
60d
-47.19%
90d
179.17%
|
Open $0.061887
Low $0.061887
High $0.061887
|
- - | $69.27K |
|
||
| 3523 |
URANUS
3523
ANUS
|
$0.00000848 | - | 5.81% | -3.69% |
30d
-17.98%
60d
-39.92%
90d
-52.82%
|
Open $0.000008016
Low $0.000007565
High $0.000008482
|
- - | $69.17K |
|
||
| 3524 |
Hokkaidu Inu
3524
HOKK
|
$0.000069 | - | -2.53% | -11.97% |
30d
-60.87%
60d
-82.57%
90d
1325.63%
|
Open $0.00007047
Low $0.00006868
High $0.00007403
|
- - | $68.69K |
|
||
| 3525 |
Puffy
3525
PUFFY
|
$0.00000154 | - | - | -8.13% |
30d
-25.92%
60d
-42.03%
90d
-25.31%
|
Open $0.000001544
Low $0.000001544
High $0.000001544
|
- - | $68.65K |
|
||
| 3526 |
MixMarvel
3526
MIX
|
$0.00000704 | -0.19% | -0.14% | -0.25% |
30d
-49.31%
60d
-97.87%
90d
-97.39%
|
Open $0.00000706
Low $0.000007026
High $0.000007064
|
$42.23K 6.00B MIX | $68.34K |
|
||
| 3527 |
DOGEFATHER
3527
DOGEFATHER
|
$0.000068 | - | 1.73% | -22.33% |
30d
-50.01%
60d
-64.34%
90d
-54.38%
|
Open $0.00007049
Low $0.00006449
High $0.00007268
|
- - | $68.30K |
|
||
| 3528 |
WayGuide
3528
WAY
|
$0.000677 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00067705
Low $0.00067705
High $0.00067705
|
$0 - | $67.73K |
|
||
| 3529 |
Adzcoin
3529
ADZ
|
$0.001247 | - | - | - |
30d
-
60d
13.03%
90d
6.12%
|
Open $0.00124694
Low $0.00124694
High $0.00124694
|
$0 - | $67.71K |
|
||
| 3530 |
ACENT
3530
ACENT
|
$0.000048 | - | -2.44% | -13.01% |
30d
-25.62%
60d
-63.93%
90d
-63.08%
|
Open $0.00004846
Low $0.00004645
High $0.00004957
|
$2.18K 45.01M ACENT | $67.70K |
|
||
| 3531 |
CoTrader
3531
COT
|
$0.00000338 | -0.63% | -9.13% | -11.43% |
30d
-8.93%
60d
-8.77%
90d
-9.04%
|
Open $0.000003708
Low $0.000003376
High $0.000003716
|
$36.00 10.87M COT | $67.53K |
|
||
| 3532 |
Rug World Assets
3532
RWA
|
$0.007105 | - | 138.1% | -14.53% |
30d
7.04%
60d
-21.33%
90d
-29.63%
|
Open $0.00297322
Low $0.00292018
High $0.00715163
|
- - | $67.49K |
|
||
| 3533 |
EDDASwap
3533
EDDA
|
$13.49 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Open $25.15
Low $25.15
High $25.15
|
$7.00 - | $67.45K |
|
||
| 3534 |
Team Heretics Fan Token
3534
TH
|
$0.034294 | - | - | -4.17% |
30d
17.45%
60d
-75.62%
90d
-75.62%
|
Open $0.034294
Low $0.034294
High $0.034294
|
- - | $67.32K |
|
||
| 3535 |
Kurrent
3535
KURT
|
$0.001177 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00117681
Low $0.00117681
High $0.00117681
|
$0 - | $67.31K |
|
||
| 3536 |
WaultSwap
3536
WEX
|
$0.00000882 | - | -2.78% | -5.59% |
30d
-17.37%
60d
-19.94%
90d
-14.72%
|
Open $0.000009071
Low $0.000008662
High $0.000009071
|
$7.00 - | $67.18K |
|
||
| 3537 |
Ninneko
3537
NINO
|
$0.001035 | -0.41% | -0.29% | 3.22% |
30d
17.46%
60d
107.23%
90d
112.07%
|
Open $0.00103789
Low $0.00103484
High $0.00103911
|
$59.00 57.88K NINO | $67.17K |
|
||
| 3538 |
SARAH
3538
SARAH
|
$0.000112 | 0.24% | 0.14% | -11.98% |
30d
-20.54%
60d
-61.06%
90d
-65.25%
|
Open $0.00011283
Low $0.00010539
High $0.00011541
|
$35.13K 313.11M SARAH | $67.05K |
|
||
| 3539 |
YachtsCoin
3539
YTC
|
$0.000067 | - | -1.03% | -16.77% |
30d
-27.14%
60d
-61.1%
90d
-74.04%
|
Open $0.00007878
Low $0.00006705
High $0.00007878
|
- - | $67.05K |
|
||
| 3540 |
Spike
3540
SPIKE
|
$0.00000020 | - | - | -15.12% |
30d
-28.41%
60d
-62.36%
90d
-60.79%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | $66.86K |
|
||
| 3541 |
Binance Mascot
3541
PHIL
|
$0.000065 | - | - | -10.21% |
30d
-52.66%
60d
-58.68%
90d
-38.03%
|
Open $0.0000654
Low $0.0000654
High $0.0000654
|
- - | $65.41K |
|
||
| 3542 |
CatSolHat
3542
SOLCAT
|
$0.000988 | 0.09% | -1.21% | -10.53% |
30d
-20.67%
60d
-49.38%
90d
-37.71%
|
Open $0.00100764
Low $0.00094114
High $0.00101848
|
$337.00 341.63K SOLCAT | $65.34K |
|
||
| 3543 |
Alliance Fan Token
3543
ALLFTK
|
$0.021040 | - | - | -32.71% |
30d
-29.65%
60d
-66.69%
90d
-66.69%
|
Open $0.021039
Low $0.021039
High $0.021039
|
- - | $64.72K |
|
||
| 3544 |
Alanyaspor Fan Token
3544
ALA
|
$0.033763 | 1.5% | -1.84% | -4.28% |
30d
-19.07%
60d
-30.24%
90d
-15.56%
|
Open $0.034349
Low $0.033262
High $0.034481
|
$24.40K 722.74K ALA | $64.15K |
|
||
| 3545 |
Bachi on Base
3545
BACHI
|
$0.000109 | -1.71% | -2.31% | -13.17% |
30d
-41.58%
60d
-59.99%
90d
-90.72%
|
Open $0.00009967
Low $0.00009967
High $0.00011372
|
$38.61K 353.49M BACHI | $64.06K |
|
||
| 3546 |
Busy DAO
3546
BUSY
|
$0.000512 | -0.27% | -3.51% | -7.05% |
30d
6.73%
60d
48.08%
90d
47.88%
|
Open $0.00053088
Low $0.00050624
High $0.00053093
|
$9.51K 18.57M BUSY | $64.03K |
|
||
| 3547 |
MOVEZ
3547
MOVEZ
|
$0.000017 | 0.66% | -3.81% | -11.1% |
30d
-9.58%
60d
-11.08%
90d
-16.09%
|
Open $0.00001752
Low $0.00001675
High $0.00001776
|
$11.35K 664.64M MOVEZ | $63.51K |
|
||
| 3548 |
İstanbul Başakşehir Fan Token
3548
IBFK
|
$0.045378 | 0.03% | -3.78% | -6.78% |
30d
-22.54%
60d
-27.66%
90d
-23.37%
|
Open $0.047162
Low $0.045184
High $0.047274
|
$11.17K 246.26K IBFK | $63.41K |
|
||
| 3549 |
KingdomStarter
3549
KDG
|
$0.000119 | 2.51% | -25.75% | -28.26% |
30d
-43.19%
60d
-50.27%
90d
-48.57%
|
Open $0.0001604
Low $0.00011617
High $0.0001604
|
$1.61K 13.48M KDG | $63.24K |
|
||
| 3550 |
Petals
3550
PTS
|
$0.00000446 | 2.23% | -1.25% | 3.87% |
30d
-20.52%
60d
3.31%
90d
15.73%
|
Open $0.000004454
Low $0.000004304
High $0.000004534
|
$10.23K 2.29B PTS | $63.05K |
|
33.685 Coins Monitored - Page
71 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.