Market Cap $3.92T
-1.89%
Volume 24h $379.90B
10.74%
BTC % 55.42%
0.7%
ETH % 11.77%
-0.42%
Coins
33.573
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
HoDooi
3501
HOD
|
$0.000170 | 0.3% | -2.53% | 2.29% |
30d
0.59%
60d
-9.35%
90d
-37.09%
|
Open $0.00017447
Low $0.00016569
High $0.00017477
|
$10.72K 62.91M HOD | $83.79K |
|
||
| 3502 |
Wet Ass Pussy
3502
WAP
|
$0.000084 | - | -7.85% | -2.52% |
30d
-25.79%
60d
-15.71%
90d
-14.54%
|
Open $0.00009063
Low $0.00008351
High $0.00009063
|
- - | $83.51K |
|
||
| 3503 |
VIX777
3503
VIX
|
$0.000093 | - | -10.33% | -20.78% |
30d
-52.77%
60d
-74.21%
90d
-80.61%
|
Open $0.00011899
Low $0.00009266
High $0.00011899
|
- - | $83.23K |
|
||
| 3504 |
Bestcoin
3504
BEST
|
$0.00000119 | -3.16% | -11.46% | -16.08% |
30d
-63.34%
60d
-89.08%
90d
-96.61%
|
Open $0.000001335
Low $0.000001192
High $0.000001347
|
$2.18K 1.83B BEST | $80.22K |
|
||
| 3505 |
Moona Lisa
3505
MOONA
|
$0.000083 | - | - | -5.63% |
30d
-68.87%
60d
-23.14%
90d
-23.14%
|
Open $0.0000826
Low $0.0000826
High $0.0000826
|
- - | $82.60K |
|
||
| 3506 |
KILL BIG BEAUTIFUL BILL
3506
KBBB
|
$0.000082 | -0.21% | -6.18% | -7.23% |
30d
-18.75%
60d
-58.42%
90d
-53.03%
|
Open $0.000086
Low $0.00008034
High $0.00008784
|
$270.78K 3.29B KBBB | $82.41K |
|
||
| 3507 |
WaultSwap
3507
WEX
|
$0.000011 | - | -2.95% | -4.92% |
30d
1.63%
60d
14.16%
90d
14.48%
|
Open $0.00001098
Low $0.00001054
High $0.00001105
|
$42.00 - | $82.24K |
|
||
| 3508 |
Decentral Games ICE
3508
ICE
|
$0.000361 | - | 0.15% | -0.66% |
30d
-11.9%
60d
-12.72%
90d
-16.87%
|
Open $0.00036003
Low $0.00035905
High $0.0003606
|
- - | $81.73K |
|
||
| 3509 |
Fuku-Kun (fukutoken.xyz)
3509
FUKU
|
$0.00000025 | - | - | 0.84% |
30d
-11.42%
60d
-16.97%
90d
-10.8%
|
Open $0.000000253
Low $0.000000253
High $0.000000253
|
- - | $81.41K |
|
||
| 3510 |
MAGA VP
3510
MVP
|
$0.001960 | - | - | -0.05% |
30d
-4.92%
60d
-19.7%
90d
-28.8%
|
Open $0.00195963
Low $0.00195963
High $0.00195963
|
- - | $81.36K |
|
||
| 3511 |
StarryNift
3511
SNIFT
|
$0.000435 | 0.16% | -3.37% | -8.16% |
30d
-89.96%
60d
-94.21%
90d
-93.63%
|
Open $0.00045142
Low $0.00043409
High $0.00045153
|
$47.39K 109.00M SNIFT | $81.32K |
|
||
| 3512 |
Unido EP
3512
UDO
|
$0.000800 | -0.01% | -0.01% | -0.06% |
30d
-0.02%
60d
1.7%
90d
-8.25%
|
Open $0.00080005
Low $0.00079982
High $0.00080081
|
$6.77K 8.47M UDO | $80.84K |
|
||
| 3513 |
Ducky
3513
DUCKY
|
$0.00000019 | - | - | 2.29% |
30d
-8.35%
60d
-29.08%
90d
-47.43%
|
Open $0.000000194
Low $0.000000194
High $0.000000194
|
- - | $80.56K |
|
||
| 3514 |
BOZO
3514
BOZO
|
$0.0000000010 | 1.81% | -5.88% | -3.89% |
30d
-40.34%
60d
-55.76%
90d
-54.88%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$49.00 49.03B BOZO | $82.00K |
|
||
| 3515 |
Cate
3515
CATE
|
$0.000081 | - | - | -5.55% |
30d
-19.27%
60d
-35.89%
90d
-32.87%
|
Open $0.00008051
Low $0.00008051
High $0.00008051
|
- - | $80.52K |
|
||
| 3516 |
Cat Gold Miner
3516
CATGOLD
|
$0.000032 | -3.17% | -6.03% | -9.08% |
30d
-41.31%
60d
-59.37%
90d
-59.25%
|
Open $0.00003451
Low $0.00003216
High $0.00003451
|
$15.10K 466.09M CATGOLD | $77.73K |
|
||
| 3517 |
Bachi on Base
3517
BACHI
|
$0.000135 | -0.63% | -5.12% | -19.46% |
30d
-50.47%
60d
-84.51%
90d
-93.94%
|
Open $0.0001418
Low $0.00013338
High $0.00014296
|
$34.47K 254.64M BACHI | $79.39K |
|
||
| 3518 |
MetalCore
3518
MCG
|
$0.000194 | -0.07% | -0.04% | -0.2% |
30d
-0.84%
60d
-2.61%
90d
245%
|
Open $0.00019446
Low $0.00019361
High $0.00019482
|
- - | $79.38K |
|
||
| 3519 |
Life Crypto
3519
LIFE
|
$0.000030 | - | -3.18% | -7.63% |
30d
-22.67%
60d
-28.57%
90d
-36.6%
|
Open $0.00003129
Low $0.00002929
High $0.00003135
|
$10.84K 360.39M LIFE | $79.12K |
|
||
| 3520 |
Valor Token
3520
VALOR
|
$0.001572 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
$28.00 - | $79.08K |
|
||
| 3521 |
MixMarvel
3521
MIX
|
$0.00000813 | 0.18% | -3.46% | -45.71% |
30d
-96.93%
60d
-96.82%
90d
-99.19%
|
Open $0.0000083389
Low $0.000007663
High $0.000009232
|
$37.65K 4.63B MIX | $78.90K |
|
||
| 3522 |
Doge Base
3522
DOGEBASE
|
$0.000081 | 3.12% | -22.66% | -51.53% |
30d
-69.52%
60d
125.44%
90d
31.29%
|
Open $0.00010463
Low $0.00004918
High $0.00010463
|
$11.82K 146.06M DOGEBASE | $80.52K |
|
||
| 3523 |
ACENT
3523
ACENT
|
$0.000056 | - | -2.63% | -0.22% |
30d
-32.49%
60d
-50.28%
90d
-76.29%
|
Open $0.0000571
Low $0.00005219
High $0.00008471
|
$28.29K 507.95M ACENT | $77.97K |
|
||
| 3524 |
Nucleus Vision
3524
NCASH
|
$0.000011 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$27.00 - | $77.91K |
|
||
| 3525 |
Kinto
3525
K
|
$0.039122 | - | - | -11.95% |
30d
-96.03%
60d
-99.38%
90d
-95.35%
|
Open $0.039122
Low $0.039122
High $0.039122
|
- - | $77.84K |
|
||
| 3526 |
Defina Finance
3526
FINA
|
$0.000796 | 0.02% | -0.23% | -0.87% |
30d
-3.69%
60d
-2.18%
90d
-3.05%
|
Open $0.00079792
Low $0.00078923
High $0.00079792
|
$74.00 93.55K FINA | $77.79K |
|
||
| 3527 |
bAlpha
3527
BALPHA
|
$4.29 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$0 - | $77.16K |
|
||
| 3528 |
Janet
3528
JANET
|
$0.000077 | -0.29% | -7.93% | -10.17% |
30d
-20.46%
60d
-27.11%
90d
-20.24%
|
Open $0.00008338
Low $0.00007686
High $0.00008349
|
$11.07K 143.98M JANET | $76.87K |
|
||
| 3529 |
Infinity Angel
3529
ING
|
$0.000015 | -2.11% | -8.75% | -11.8% |
30d
0.35%
60d
121.65%
90d
165.25%
|
Open $0.00001643
Low $0.000015
High $0.00001646
|
$11.80K 786.60M ING | $75.02K |
|
||
| 3530 |
Kalao
3530
KLO
|
$0.000403 | - | -10.51% | 0.7% |
30d
-38.53%
60d
-8.94%
90d
19.62%
|
Open $0.00045052
Low $0.00040312
High $0.00045052
|
$11.12K 27.59M KLO | $76.58K |
|
||
| 3531 |
Peanut
3531
PEANUT
|
$0.00000019 | - | -4.75% | -4% |
30d
-4.86%
60d
-16.32%
90d
-2.39%
|
Open $0.000000195
Low $0.000000186
High $0.000000196
|
- - | $76.30K |
|
||
| 3532 |
Spellfire
3532
SPELLFIRE
|
$0.000119 | -0.01% | -2.38% | -1.73% |
30d
-6.55%
60d
-11.9%
90d
-81.79%
|
Open $0.00012063
Low $0.00011491
High $0.00012179
|
$69.38K 583.61M SPELLFIRE | $76.09K |
|
||
| 3533 |
HanChain
3533
HAN
|
$0.000905 | -0.24% | -2.29% | -3.86% |
30d
-14.82%
60d
-30.7%
90d
-38.55%
|
Open $0.00091744
Low $0.00088363
High $0.00093248
|
$798.79K 883.12M HAN | $75.82K |
|
||
| 3534 |
Baby
3534
BABY
|
$0.00000008 | - | -5.57% | -5.13% |
30d
-19.7%
60d
-24.37%
90d
-23.19%
|
Open $0.000000082
Low $0.000000076
High $0.000000082
|
- - | $75.94K |
|
||
| 3535 |
KickPad
3535
KPAD
|
$0.001337 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Open $0.0007478
Low $0.00073801
High $0.0007478
|
$43.00 - | $75.87K |
|
||
| 3536 |
8PAY
3536
8PAY
|
$0.001262 | - | -3.75% | -1.98% |
30d
-38.82%
60d
-30.48%
90d
-14.62%
|
Open $0.00131172
Low $0.00126242
High $0.00131172
|
$32.00 - | $75.76K |
|
||
| 3537 |
ASPO World
3537
ASPO
|
$0.000947 | - | -1.4% | -2.55% |
30d
-4.16%
60d
-5.85%
90d
-5.21%
|
Open $0.00096038
Low $0.00094694
High $0.00096038
|
- - | $75.70K |
|
||
| 3538 |
OneLedger
3538
OLT
|
$0.000149 | -0.01% | -23.21% | -47.01% |
30d
-50.83%
60d
-62.67%
90d
-80.41%
|
Open $0.00019303
Low $0.00014897
High $0.00020298
|
$59.39K 398.67M OLT | $75.52K |
|
||
| 3539 |
Crypto-Altcoins-com / ALL BEST ICO
3539
ALTS
|
$0.000056 | 0.14% | -5.61% | 9.66% |
30d
-7.48%
60d
20.98%
90d
2561.9%
|
Open $0.0000583
Low $0.00005169
High $0.0000602
|
$2.73K 48.68M ALTS | $74.47K |
|
||
| 3540 |
The Moon Metaverse
3540
2MOON
|
$0.00000117 | -0.01% | -3.4% | -11.39% |
30d
-37.95%
60d
-45.06%
90d
-48.14%
|
Open $0.000001203
Low $0.000001161
High $0.000001212
|
$21.30K 18.21B 2MOON | $74.31K |
|
||
| 3541 |
CoTrader
3541
COT
|
$0.00000369 | -0.58% | -0.59% | -0.31% |
30d
-0.19%
60d
-0.35%
90d
-5.81%
|
Open $0.000003701
Low $0.000003686
High $0.000003991
|
$49.00 13.40M COT | $73.83K |
|
||
| 3542 |
Reboot
3542
GG
|
$0.000457 | - | - | 1.5% |
30d
-33.78%
60d
-65.76%
90d
-59.3%
|
Open $0.00045724
Low $0.00045724
High $0.00045724
|
- - | $74.18K |
|
||
| 3543 |
NFTrade
3543
NFTD
|
$0.002262 | - | 0.16% | 3.24% |
30d
4.7%
60d
-4.17%
90d
5.18%
|
Open $0.00226226
Low $0.0022574
High $0.00226282
|
$11.04K 4.88M NFTD | $74.05K |
|
||
| 3544 |
Angola
3544
AGLA
|
$0.000037 | - | 5.5% | -24.52% |
30d
-77.01%
60d
-97.95%
90d
-97.84%
|
Open $0.00003606
Low $0.00003498
High $0.00003898
|
$248.59K 6.72B AGLA | $73.87K |
|
||
| 3545 |
sunpepe
3545
SUNPEPE
|
$0.000073 | - | -3.16% | -10.22% |
30d
-14.79%
60d
-21.8%
90d
-20.41%
|
Open $0.0000759
Low $0.00007312
High $0.0000759
|
- - | $73.50K |
|
||
| 3546 |
KIMCHI.finance
3546
KIMCHI
|
$0.000014 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$46.00 - | $73.20K |
|
||
| 3547 |
Akuma Inu
3547
$AKUMA
|
$0.00000011 | -0.4% | -4.1% | -18.79% |
30d
-47.16%
60d
-89.83%
90d
-91.08%
|
Open $0.000000114
Low $0.000000104
High $0.000000114
|
$11.51K 105.62B $AKUMA | $72.77K |
|
||
| 3548 |
Ninneko
3548
NINO
|
$0.001124 | -0.06% | 15% | 8.04% |
30d
142.22%
60d
135.52%
90d
125.03%
|
Open $0.00097255
Low $0.00097015
High $0.00112434
|
$3.02K 2.68M NINO | $72.93K |
|
||
| 3549 |
Baby Trump
3549
BABYTRUMP
|
$0.000165 | - | -3.69% | -3.9% |
30d
-26.01%
60d
-28.6%
90d
-28.88%
|
Open $0.00017049
Low $0.00016339
High $0.00017083
|
- - | $72.92K |
|
||
| 3550 |
Fireball
3550
FIREB
|
$3.67 | - | - | -0.86% |
30d
24.59%
60d
52.4%
90d
-16.17%
|
Open $3.2520
Low $3.2520
High $3.2520
|
$5.00 - | $72.16K |
|
33.573 Coins Monitored - Page
71 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.