Market Cap $4.14T
2.2%
Volume 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
DORK LORD
3501
DLORD
|
$0.000038 | - | 4.96% | 16.34% |
30d
8.9%
60d
86.95%
90d
52.38%
|
Open $0.00003598
Low $0.00003598
High $0.0000378
|
- - | $35.48K |
|
||
| 3502 |
Modefi
3502
MODEFI
|
$0.002196 | - | - | -0.23% |
30d
-13.86%
60d
35.26%
90d
-31.81%
|
Open $0.00219604
Low $0.00219604
High $0.00219604
|
- - | $35.31K |
|
||
| 3503 |
delta.theta
3503
DLTA
|
$0.000377 | 0.28% | 0.28% | -0.92% |
30d
0.92%
60d
-21.87%
90d
-53.64%
|
Open $0.00037578
Low $0.00037578
High $0.00037685
|
$0 - | $35.26K |
|
||
| 3504 |
PhoenixDAO
3504
PHNX
|
$0.000403 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$30.00 - | $35.08K |
|
||
| 3505 |
Infinity Angel
3505
ING
|
$0.00000700 | 0.03% | -6.37% | 29.64% |
30d
38.11%
60d
23.58%
90d
-9.71%
|
Open $0.000007515
Low $0.000006723
High $0.000007578
|
$20.89K 2.98B ING | $35.00K |
|
||
| 3506 |
Berry Data
3506
BRY
|
$0.017387 | -0.2% | 4.35% | 3.03% |
30d
13.45%
60d
30.99%
90d
17.46%
|
Open $0.016652
Low $0.016585
High $0.017499
|
$91.00 5.27K BRY | $34.77K |
|
||
| 3507 |
EveryCoin
3507
EVY
|
$0.00000371 | 0.02% | - | 53.67% |
30d
21.19%
60d
-2.19%
90d
4.95%
|
Open $0.000003714
Low $0.000003704
High $0.000003745
|
$33.00 9.16M EVY | $34.76K |
|
||
| 3508 |
LiquidApps
3508
DAPP
|
$0.000049 | 0.3% | 0.19% | 0.07% |
30d
-0.05%
60d
0.53%
90d
0.06%
|
Open $0.00004903
Low $0.00004873
High $0.00004903
|
$126.00 2.60M DAPP | $34.70K |
|
||
| 3509 |
LitLab Games
3509
LITT
|
$0.000118 | - | - | -1.45% |
30d
-3.1%
60d
-13.21%
90d
-14.01%
|
Open $0.00011794
Low $0.00011794
High $0.00011794
|
- - | $34.42K |
|
||
| 3510 |
Coinsbit Token
3510
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3511 |
Terran Coin
3511
TRR
|
$0.001454 | 0.68% | -8.81% | -13.89% |
30d
112.24%
60d
-3.27%
90d
117.27%
|
Open $0.00156578
Low $0.00144368
High $0.00160479
|
$56.53K 38.89M TRR | $34.38K |
|
||
| 3512 |
MetaMAFIA
3512
MAF
|
$0.000126 | 0.82% | 15.82% | 33% |
30d
53.35%
60d
56.18%
90d
-1.91%
|
Open $0.00010609
Low $0.00010607
High $0.00013885
|
$7.95K 62.98M MAF | $34.19K |
|
||
| 3513 |
Stride Staked Stars
3513
STSTARS
|
$0.001909 | - | 2.2% | -4.7% |
30d
-14.41%
60d
25.28%
90d
-3.98%
|
Open $0.00186813
Low $0.00186813
High $0.00190934
|
- - | $34.19K |
|
||
| 3514 |
Eldarune
3514
ELDA
|
$0.000150 | - | - | -42.06% |
30d
-61.99%
60d
-80.96%
90d
-89.01%
|
Open $0.00016074
Low $0.00015042
High $0.00016074
|
- - | $34.16K |
|
||
| 3515 |
Choruz AI
3515
CHORUZ
|
$0.000036 | - | -10.04% | -87.04% |
30d
-89.18%
60d
-88.45%
90d
-90.88%
|
Open $0.0000454
Low $0.00003386
High $0.0000454
|
- - | $34.11K |
|
||
| 3516 |
Mixie
3516
MIXIE
|
$0.000097 | - | -21.54% | -30.91% |
30d
-55.28%
60d
-99.62%
90d
-98%
|
Open $0.00012349
Low $0.00009687
High $0.00012349
|
- - | $33.91K |
|
||
| 3517 |
April
3517
APRIL
|
$0.000401 | - | 0.87% | -2.12% |
30d
9.54%
60d
11.37%
90d
5.58%
|
Open $0.00039718
Low $0.00039718
High $0.00040064
|
- - | $33.76K |
|
||
| 3518 |
BitBlocks
3518
BBK
|
$0.000128 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Open $0.00016921
Low $0.00016921
High $0.00016921
|
$0 - | $33.74K |
|
||
| 3519 |
Vixco
3519
VIX
|
$0.000038 | - | -15.55% | -15.57% |
30d
-50.66%
60d
-47.96%
90d
-43.28%
|
Open $0.00004499
Low $0.00003799
High $0.000045
|
$17.00 463.48K VIX | $33.73K |
|
||
| 3520 |
Taxpad
3520
TAX
|
$0.000335 | 0.08% | -4.12% | 5.83% |
30d
-1.76%
60d
32.98%
90d
-4.34%
|
Open $0.00034867
Low $0.00033422
High $0.00035519
|
- - | $33.45K |
|
||
| 3521 |
MOTH
3521
MOTH
|
$0.000033 | - | 3.72% | -10.25% |
30d
-0.71%
60d
41.28%
90d
18.03%
|
Open $0.00003224
Low $0.00003224
High $0.00003344
|
- - | $33.45K |
|
||
| 3522 |
Dogy
3522
DOGY
|
$0.00000004 | -1.04% | 5.22% | -4.04% |
30d
-6.6%
60d
15.67%
90d
-0.76%
|
Open $0.000000038
Low $0.000000035
High $0.000000038
|
$52.21K 1.37T DOGY | $33.32K |
|
||
| 3523 |
Magic GPT Game
3523
MGPT
|
$0.004501 | 1.13% | 0.01% | -23.35% |
30d
-53.27%
60d
-85.58%
90d
-90.15%
|
Open $0.00456026
Low $0.00428986
High $0.0048601
|
$3.95K 876.93K MGPT | $33.11K |
|
||
| 3524 |
Corite
3524
CO
|
$0.000270 | - | 0.4% | -2.57% |
30d
7.72%
60d
-37.01%
90d
-34.06%
|
Open $0.00026934
Low $0.00026928
High $0.00027036
|
- - | $33.04K |
|
||
| 3525 |
Gourmet Galaxy
3525
GUM
|
$0.009963 | - | 6.56% | 6.21% |
30d
16.72%
60d
27.03%
90d
13.6%
|
Open $0.00936406
Low $0.00934949
High $0.00996279
|
$51.00 - | $33.00K |
|
||
| 3526 |
Jade Currency
3526
JADE
|
$0.000613 | - | 3.49% | -6.25% |
30d
33.91%
60d
38.23%
90d
24.59%
|
Open $0.00059265
Low $0.00058484
High $0.00061537
|
$27.00 - | $32.91K |
|
||
| 3527 |
AmberCoin
3527
AMBER
|
$0.000751 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00075101
Low $0.00075101
High $0.00075101
|
$0 - | $32.82K |
|
||
| 3528 |
CafeSwap Token
3528
BREW
|
$0.001111 | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
$0 - | $32.72K |
|
||
| 3529 |
Epic Games tokenized stock (PreStocks)
3529
EPIC
|
$28.26 | 0.01% | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $29.42
Low $28.24
High $29.42
|
$192.00 6.00 EPIC | $32.45K |
|
||
| 3530 |
Effect.AI
3530
EFX
|
$0.000128 | -0.77% | 0.72% | -63.96% |
30d
-2.86%
60d
24.15%
90d
-22.26%
|
Open $0.00012562
Low $0.00012439
High $0.00013009
|
$22.00 176.78K EFX | $32.30K |
|
||
| 3531 |
Spike
3531
SPIKE
|
$0.000034 | - | - | -11.99% |
30d
-14.97%
60d
15.47%
90d
-13.29%
|
Open $0.00003351
Low $0.00003351
High $0.00003351
|
- - | $32.10K |
|
||
| 3532 |
AllianceBlock
3532
ALBT
|
$0.000138 | -0.36% | 10.56% | 8.96% |
30d
27.11%
60d
-6.34%
90d
-33.62%
|
Open $0.00112204
Low $0.00112204
High $0.00129946
|
$54.00 - | $32.04K |
|
||
| 3533 |
BILL THE BEAR
3533
BILL
|
$0.00000004 | - | 9.49% | -6.62% |
30d
-5.64%
60d
26.48%
90d
10.03%
|
Open $0.000000032
Low $0.000000032
High $0.000000036
|
- - | $32.01K |
|
||
| 3534 |
Donkey King
3534
DOKY
|
$0.00000368 | - | 8.02% | -5.05% |
30d
-30.29%
60d
26.83%
90d
-23.76%
|
Open $0.00000344
Low $0.000003406
High $0.000003711
|
- - | $31.93K |
|
||
| 3535 |
PancakeBunny
3535
PBUNNY
|
$0.062327 | -0.65% | 5.76% | -1.24% |
30d
0.86%
60d
19.86%
90d
16.92%
|
Open $0.058893
Low $0.05843
High $0.063449
|
$57.34K 920.05K PBUNNY | $31.80K |
|
||
| 3536 |
BullPerks
3536
BLP
|
$0.001482 | - | -0.74% | 12.95% |
30d
-60.2%
60d
-80.31%
90d
-70.11%
|
Open $0.00149785
Low $0.00148165
High $0.00149785
|
- - | $31.75K |
|
||
| 3537 |
Ninneko
3537
NINO
|
$0.000488 | - | -0.33% | -2.22% |
30d
-2.61%
60d
-56.55%
90d
-60.87%
|
Open $0.0004914
Low $0.00048812
High $0.0004914
|
$48.00 - | $31.68K |
|
||
| 3538 |
BitTokens
3538
BXT
|
$0.053151 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.05315
Low $0.05315
High $0.05315
|
$0 - | $31.65K |
|
||
| 3539 |
The Corgi of PolkaBridge
3539
CORGIB
|
$0.0000000010 | - | 4.48% | 4.74% |
30d
4.22%
60d
22.28%
90d
12.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $31.59K |
|
||
| 3540 |
Envoy A.I
3540
ENVOY
|
$0.000036 | - | -2.81% | -4.13% |
30d
1.35%
60d
37.9%
90d
22.4%
|
Open $0.00003677
Low $0.00003573
High $0.00003677
|
- - | $31.54K |
|
||
| 3541 |
ZEUS
3541
ZEUS
|
$0.000031 | - | 3.98% | -20.57% |
30d
-36.19%
60d
-72.24%
90d
-14.83%
|
Open $0.00003016
Low $0.00003016
High $0.00003164
|
- - | $31.36K |
|
||
| 3542 |
Centric Cash
3542
CNS
|
$0.00000031 | -0.04% | 1.3% | -16.35% |
30d
-35.5%
60d
-20.1%
90d
-38.48%
|
Open $0.0000003089
Low $0.000000308
High $0.000000313
|
$144.37K 462.71B CNS | $31.03K |
|
||
| 3543 |
Mozaic
3543
MOZ
|
$0.000203 | - | 4.99% | -1.94% |
30d
-39.57%
60d
208.44%
90d
61.75%
|
Open $0.0001936
Low $0.0001936
High $0.00020327
|
- - | $30.51K |
|
||
| 3544 |
ParallelCoin
3544
DUO
|
$0.096152 | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
$0 - | $30.26K |
|
||
| 3545 |
Pawthereum
3545
PAWTH
|
$0.000875 | - | 4.29% | -7.14% |
30d
16.64%
60d
81.08%
90d
115.9%
|
Open $0.00083931
Low $0.00083931
High $0.00087532
|
$0 - | $30.15K |
|
||
| 3546 |
GlobalCoin
3546
GLC
|
$0.000462 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00046152
Low $0.00046152
High $0.00046152
|
$0 - | $30.08K |
|
||
| 3547 |
dAppstore
3547
DAPPX
|
$0.000026 | - | -10.33% | -18.76% |
30d
-96.75%
60d
-96.91%
90d
-97.29%
|
Open $0.000029
Low $0.000026
High $0.000029
|
$9.80K 376.98M DAPPX | $30.05K |
|
||
| 3548 |
YOUNES
3548
YOUNES
|
$0.000030 | - | 4.91% | -7.9% |
30d
-14.42%
60d
18.99%
90d
-6.63%
|
Open $0.00002861
Low $0.00002861
High $0.00003001
|
- - | $30.02K |
|
||
| 3549 |
1World
3549
1WO
|
$0.000800 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
$35.00 - | $29.78K |
|
||
| 3550 |
Idle
3550
IDLE
|
$0.003340 | 0.3% | 0.19% | 0.07% |
30d
-0.05%
60d
0.53%
90d
0.06%
|
Open $0.00334992
Low $0.00332949
High $0.00334992
|
$7.00 2.35K IDLE | $29.74K |
|
32.827 Coins Monitored - Page
71 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.