Market Cap $2.49T
-0.17%
Volume 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
O3 Swap
3501
O3
|
$0.000938 | - | 0.81% | 0.23% |
30d
-16.21%
60d
-16.29%
90d
-25.84%
|
Open $0.00093016
Low $0.00093016
High $0.00094326
|
- - | $53.29K |
|
||
| 3502 |
Compound Coin
3502
COMPD
|
$0.00000099 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Open $0.000000048
Low $0.000000048
High $0.000000048
|
$0 - | $53.02K |
|
||
| 3503 |
Blind Boxes
3503
BLES
|
$0.002898 | - | - | -38.36% |
30d
-63.01%
60d
-70.81%
90d
-63.9%
|
Open $0.00022108
Low $0.00022108
High $0.00022108
|
$5.00 - | $52.77K |
|
||
| 3504 |
AgriDex
3504
AGRI
|
$0.000185 | -3.45% | 3.97% | -40.69% |
30d
-94.23%
60d
-95.69%
90d
-96.94%
|
Open $0.00018443
Low $0.00017363
High $0.0002049
|
$10.82K 58.59M AGRI | $52.46K |
|
||
| 3505 |
Wombat Exchange
3505
WOM
|
$0.000895 | - | 3.92% | 3.13% |
30d
1%
60d
-3.6%
90d
-41.89%
|
Open $0.00086118
Low $0.00084641
High $0.00089891
|
- - | $52.38K |
|
||
| 3506 |
Moby
3506
MOBY
|
$0.00000523 | - | - | -0.05% |
30d
-59.54%
60d
-22.29%
90d
-76.51%
|
Open $0.0000052259
Low $0.0000052259
High $0.0000052259
|
- - | $52.26K |
|
||
| 3507 |
CatDog
3507
CATDOG
|
$0.00000052 | 0.56% | -1.05% | -5.3% |
30d
-22.4%
60d
-44.48%
90d
-67.39%
|
Open $0.000000527
Low $0.000000515
High $0.000000527
|
$319.00 612.46M CATDOG | $52.23K |
|
||
| 3508 |
flork cto
3508
FLORK
|
$0.000055 | - | 0.89% | -25.12% |
30d
-60.3%
60d
-71.88%
90d
-83.64%
|
Open $0.00005428
Low $0.00005428
High $0.00005479
|
$81.21K 1.48B FLORK | $51.43K |
|
||
| 3509 |
Andy on SOL
3509
ANDY
|
$0.000054 | - | -10.43% | -15.42% |
30d
-42.95%
60d
6.77%
90d
-30.21%
|
Open $0.00006023
Low $0.00005329
High $0.00006023
|
- - | $51.05K |
|
||
| 3510 |
NeurochainAI
3510
NCN
|
$0.000054 | 0.35% | -14.03% | -22.97% |
30d
-20.22%
60d
-32.9%
90d
-52.35%
|
Open $0.00006192
Low $0.00004942
High $0.00006305
|
$69.79K 1.29B NCN | $50.83K |
|
||
| 3511 |
Nyan Heroes
3511
NYAN
|
$0.000500 | 0.42% | -13.09% | -6.24% |
30d
-16.22%
60d
-19.95%
90d
-39.53%
|
Open $0.00063012
Low $0.000453
High $0.00063143
|
$13.86K 27.73M NYAN | $50.51K |
|
||
| 3512 |
PulsePad
3512
PLSPAD
|
$0.000305 | 0.11% | -14.8% | -22.12% |
30d
71.27%
60d
124.23%
90d
114.39%
|
Open $0.00035761
Low $0.00027949
High $0.00035853
|
$11.64K 38.20M PLSPAD | $50.50K |
|
||
| 3513 |
Dark Cheems
3513
TOTAKEKE
|
$0.000050 | -0.65% | 8.21% | -11.22% |
30d
-25.3%
60d
-54.1%
90d
-68.65%
|
Open $0.00004661
Low $0.00004487
High $0.00006022
|
$14.46K 286.73M TOTAKEKE | $50.44K |
|
||
| 3514 |
Baby BitCoin
3514
BABYBTC
|
$0.000050 | - | -0.34% | -5.54% |
30d
-6.82%
60d
-14.44%
90d
-60.49%
|
Open $0.00004999
Low $0.00004944
High $0.00005052
|
- - | $49.82K |
|
||
| 3515 |
Saakuru Protocol
3515
SKR
|
$0.000059 | - | 0.49% | -16.8% |
30d
-75.25%
60d
-87.4%
90d
-87.5%
|
Open $0.00005875
Low $0.00005875
High $0.00005904
|
- - | $49.73K |
|
||
| 3516 |
Razor Network
3516
RAZOR
|
$0.000150 | - | -0.03% | 3.17% |
30d
0.82%
60d
-25.56%
90d
-42.5%
|
Open $0.00015036
Low $0.00015031
High $0.00015036
|
- - | $49.34K |
|
||
| 3517 |
ARMOR
3517
ARMOR
|
$0.000207 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$33.00 - | $49.22K |
|
||
| 3518 |
Everdome
3518
DOME
|
$0.00000259 | -0.09% | 0.54% | -15.13% |
30d
-44.48%
60d
-42.18%
90d
-56.56%
|
Open $0.000002579
Low $0.000002561
High $0.000002619
|
$62.07K 24.00B DOME | $49.15K |
|
||
| 3519 |
Esporte Clube Bahia Fan Token
3519
BAHIA
|
$0.037978 | - | - | 32.43% |
30d
-3.18%
60d
33.14%
90d
23.6%
|
Open $0.037978
Low $0.037978
High $0.037978
|
- - | $48.96K |
|
||
| 3520 |
Centrality
3520
CENNZ
|
$0.000041 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
$23.00 - | $48.73K |
|
||
| 3521 |
analoS
3521
ANALOS
|
$0.00000059 | - | 7.78% | 4.37% |
30d
-45.08%
60d
-48.84%
90d
-69.47%
|
Open $0.000000548
Low $0.000000548
High $0.000000595
|
- - | $48.57K |
|
||
| 3522 |
Hokkaidu Inu
3522
HOKK
|
$0.000049 | -0.31% | -14.65% | -8.62% |
30d
178.87%
60d
142.3%
90d
5.46%
|
Open $0.00005921
Low $0.0000485
High $0.00005921
|
$1.66K 34.21M HOKK | $48.50K |
|
||
| 3523 |
AvaXlauncher
3523
AVXL
|
$0.000073 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $48.30K |
|
||
| 3524 |
Gapcoin
3524
GAP
|
$0.003345 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00334451
Low $0.00334451
High $0.00334451
|
$0 - | $48.06K |
|
||
| 3525 |
FaraLand
3525
FARA
|
$0.002093 | - | - | -2.26% |
30d
-7.6%
60d
-18.65%
90d
-30.91%
|
Open $0.00209261
Low $0.00209261
High $0.00209261
|
$0 - | $47.98K |
|
||
| 3526 |
Orion Money
3526
ORION
|
$0.000503 | 0.01% | - | 1.02% |
30d
7.32%
60d
6.71%
90d
-2.6%
|
Open $0.00050317
Low $0.00050314
High $0.00050439
|
$9.58K 19.05M ORION | $47.81K |
|
||
| 3527 |
DOGWIFHOOD
3527
WIF
|
$0.000048 | - | - | -4.29% |
30d
0.63%
60d
-7.51%
90d
-24.38%
|
Open $0.00004769
Low $0.00004769
High $0.00004769
|
- - | $47.65K |
|
||
| 3528 |
CyberFi Token
3528
CFITK
|
$0.019783 | - | -5.19% | -7.46% |
30d
-14.88%
60d
-27.76%
90d
-85.45%
|
Open $0.020867
Low $0.019782
High $0.020867
|
- - | $47.48K |
|
||
| 3529 |
Amgen Tokenized Stock (Ondo)
3529
AMGNon
|
$350.38 | 0.39% | 0.1% | -0.04% |
30d
-8.29%
60d
1.99%
90d
5.36%
|
Open $349.32
Low $348.89
High $350.57
|
$848.54K 2.42K AMGNon | $47.44K |
|
||
| 3530 |
XO Protocol
3530
XOXO
|
$0.000086 | -0.01% | -4.82% | -15.63% |
30d
-53.67%
60d
-62%
90d
-74.62%
|
Open $0.00008971
Low $0.00008565
High $0.00009015
|
$188.86K 2.20B XOXO | $47.32K |
|
||
| 3531 |
TON Cat
3531
TCAT
|
$0.000077 | - | 0.81% | -1.9% |
30d
-15.63%
60d
-13.75%
90d
-54.18%
|
Open $0.00007656
Low $0.00007656
High $0.00007719
|
- - | $47.20K |
|
||
| 3532 |
Ferrum Network
3532
FRM
|
$0.000164 | -2.38% | - | 2.56% |
30d
-
60d
-17.93%
90d
-31.54%
|
Open $0.00015996
Low $0.00015599
High $0.00016897
|
$52.34K 319.20M FRM | $47.06K |
|
||
| 3533 |
Ubex
3533
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
- - | $46.95K |
|
||
| 3534 |
ProShares Short QQQ Tokenized Stock (Ondo)
3534
PSQon
|
$31.99 | 0.07% | 0.03% | -3% |
30d
4.02%
60d
7.76%
90d
6.77%
|
Open $31.95
Low $31.93
High $32.00
|
$767.39K 23.99K PSQon | $46.85K |
|
||
| 3535 |
Perlin
3535
PERL
|
$0.000095 | - | 4.82% | 3.17% |
30d
5.45%
60d
-25.52%
90d
-66.98%
|
Open $0.00009099
Low $0.00009094
High $0.00009901
|
- - | $46.80K |
|
||
| 3536 |
Spores Network
3536
SPO
|
$0.000044 | -0.15% | -0.81% | -5.9% |
30d
10.55%
60d
-46.77%
90d
-41.36%
|
Open $0.00004617
Low $0.00004416
High $0.00004617
|
$18.93K 428.33M SPO | $46.76K |
|
||
| 3537 |
Mint Club
3537
MINT
|
$0.00000011 | - | - | -3.07% |
30d
-19.23%
60d
-24.92%
90d
-46.32%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | $46.54K |
|
||
| 3538 |
Honeyland
3538
HXD
|
$0.000116 | 1.32% | 20.39% | 21.1% |
30d
-18.02%
60d
-79.81%
90d
-92.32%
|
Open $0.00008901
Low $0.00008901
High $0.00011616
|
$2.01K 17.30M HXD | $46.52K |
|
||
| 3539 |
Meme Ai
3539
MEMEAI
|
$0.000063 | - | 0.01% | -1.93% |
30d
-1.02%
60d
-14.03%
90d
-51.8%
|
Open $0.00006332
Low $0.00006329
High $0.00006334
|
$10.66K 168.43M MEMEAI | $46.09K |
|
||
| 3540 |
Verizon Tokenized Stock (Ondo)
3540
VZon
|
$49.98 | -0.08% | 0.02% | -2.39% |
30d
-2.96%
60d
10.9%
90d
23.25%
|
Open $50.06
Low $49.86
High $50.10
|
$890.03K 17.81K VZon | $46.06K |
|
||
| 3541 |
WaultSwap
3541
WEX
|
$0.00000614 | - | 0.67% | -2.74% |
30d
-10.41%
60d
-18.23%
90d
-27.04%
|
Open $0.000006069
Low $0.000006069
High $0.000006155
|
$8.00 - | $46.01K |
|
||
| 3542 |
Sprott Nickel Miners Tokenized ETF (Ondo)
3542
NIKLon
|
$16.02 | - | - | 5.14% |
30d
-10.9%
60d
-11.67%
90d
-10.57%
|
Open $16.02
Low $16.01
High $16.02
|
- - | $45.91K |
|
||
| 3543 |
LogX Network
3543
LOGX
|
$0.000046 | 0.07% | -0.27% | -4.74% |
30d
-47.5%
60d
-78.03%
90d
-97.56%
|
Open $0.00004575
Low $0.00004557
High $0.00004621
|
$13.72K 298.87M LOGX | $45.90K |
|
||
| 3544 |
Doge Base
3544
DOGEBASE
|
$0.000046 | - | 2.79% | 22.2% |
30d
34.65%
60d
30.13%
90d
-37.13%
|
Open $0.00004471
Low $0.00004465
High $0.00004596
|
- - | $45.74K |
|
||
| 3545 |
Mist
3545
MIST
|
$0.000811 | -0.21% | 2.76% | -3.25% |
30d
-12.42%
60d
-39.17%
90d
-54.91%
|
Open $0.00079043
Low $0.00078936
High $0.00087795
|
$10.61K 13.07M MIST | $45.72K |
|
||
| 3546 |
HoDooi
3546
HOD
|
$0.000093 | -0.01% | -7.36% | 16.22% |
30d
11.93%
60d
10.51%
90d
-4.32%
|
Open $0.00010026
Low $0.00009196
High $0.00010099
|
$10.64K 114.66M HOD | $45.64K |
|
||
| 3547 |
NevaCoin
3547
NEVA
|
$0.008396 | - | - | - |
30d
14.97%
60d
11.45%
90d
-7.39%
|
Open $0.00839575
Low $0.00839575
High $0.00839575
|
$0 - | $45.60K |
|
||
| 3548 |
Cogito Protocol
3548
CGV
|
$0.000471 | - | -3.22% | -7.2% |
30d
188.78%
60d
-59.25%
90d
-59.73%
|
Open $0.00048676
Low $0.00047109
High $0.00048676
|
- - | $45.60K |
|
||
| 3549 |
Spike
3549
SPIKE
|
$0.00000013 | - | - | 6.34% |
30d
7.16%
60d
-15.97%
90d
-40.88%
|
Open $0.000000132
Low $0.000000132
High $0.000000132
|
- - | $45.37K |
|
||
| 3550 |
Mind AI
3550
MA
|
$0.000116 | -0.01% | -9.57% | -41.56% |
30d
-13.61%
60d
-41%
90d
-66.86%
|
Open $0.00012947
Low $0.00010308
High $0.00012947
|
$13.46K 115.88M MA | $45.35K |
|
34.455 Coins Monitored - Page
71 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.