Market Cap $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Coins
34.000
+84
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Satoshi Island
3501
STC
|
$0.004929 | - | 0.55% | -0.13% |
30d
-4.73%
60d
-41.51%
90d
-48.06%
|
Open $0.00490243
Low $0.00490243
High $0.00492939
|
- - | $66.93K |
|
||
| 3502 |
ASPO World
3502
ASPO
|
$0.000833 | - | 0.76% | -9.42% |
30d
-8.07%
60d
-10%
90d
-14.77%
|
Open $0.00082684
Low $0.00082668
High $0.00083298
|
- - | $66.59K |
|
||
| 3503 |
İstanbul Başakşehir Fan Token
3503
IBFK
|
$0.047612 | -0.18% | 0.34% | 1.55% |
30d
9.56%
60d
-2.3%
90d
-19.81%
|
Open $0.047355
Low $0.047343
High $0.0477
|
$12.01K 252.23K IBFK | $66.53K |
|
||
| 3504 |
NFTrade
3504
NFTD
|
$0.002030 | -0.73% | -0.01% | -4.44% |
30d
-4.52%
60d
-7.61%
90d
-8.77%
|
Open $0.0020301
Low $0.00202947
High $0.0020461
|
$11.96K 5.89M NFTD | $66.46K |
|
||
| 3505 |
URANUS
3505
ANUS
|
$0.00000814 | - | -0.11% | 7.48% |
30d
6.27%
60d
-12.41%
90d
-20.9%
|
Open $0.0000081519
Low $0.000008031
High $0.000008248
|
- - | $66.40K |
|
||
| 3506 |
Limitus
3506
LMT
|
$0.000080 | - | -3.62% | 9.51% |
30d
-13.14%
60d
-22.39%
90d
-87.25%
|
Open $0.0000829
Low $0.00007893
High $0.00008293
|
$72.42K 906.12M LMT | $66.35K |
|
||
| 3507 |
GameCredits
3507
GAME
|
$0.000341 | 0.79% | -1.02% | -31.9% |
30d
-40.37%
60d
-30.88%
90d
-19.93%
|
Open $0.00034454
Low $0.0003383
High $0.00034454
|
$2.00 7.42K GAME | $66.10K |
|
||
| 3508 |
suterusu
3508
SUTER
|
$0.000017 | - | - | 0.14% |
30d
-6.07%
60d
-59.38%
90d
-69.64%
|
Open $0.00001712
Low $0.00001712
High $0.00001712
|
$6.00 - | $66.01K |
|
||
| 3509 |
DigitalNote
3509
XDN
|
$0.000014 | - | 1.4% | 3.34% |
30d
15.47%
60d
63.18%
90d
25.71%
|
Open $0.00001336
Low $0.00001336
High $0.00001355
|
$0 - | $65.97K |
|
||
| 3510 |
Puffy
3510
PUFFY
|
$0.00000148 | - | - | 10.05% |
30d
2.02%
60d
-10.62%
90d
-31%
|
Open $0.000001482
Low $0.000001482
High $0.000001482
|
- - | $65.88K |
|
||
| 3511 |
PHASMA / DOGMI
3511
PHASMA
|
$0.00000267 | -1.35% | 0.89% | 6.21% |
30d
-22.57%
60d
-60.27%
90d
-39.38%
|
Open $0.000002579
Low $0.000002579
High $0.000002767
|
$13.00 5.12M PHASMA | $65.81K |
|
||
| 3512 |
Smart Layer Network
3512
SLN
|
$0.001497 | 0.06% | 3.8% | -21.93% |
30d
-81.99%
60d
-87.96%
90d
-93.35%
|
Open $0.00152345
Low $0.00141786
High $0.00181667
|
$2.04K 1.36M SLN | $65.48K |
|
||
| 3513 |
sunpepe
3513
SUNPEPE
|
$0.000065 | - | 0.33% | 3.7% |
30d
25.82%
60d
-9.41%
90d
-23.39%
|
Open $0.00006521
Low $0.00006501
High $0.00006542
|
- - | $65.43K |
|
||
| 3514 |
AgeOfGods
3514
AOG
|
$0.000627 | 1.33% | -7.77% | -5.99% |
30d
-38.52%
60d
-30.85%
90d
-26.92%
|
Open $0.00067966
Low $0.000607
High $0.00068123
|
$14.90K 23.77M AOG | $64.86K |
|
||
| 3515 |
bAlpha
3515
BALPHA
|
$3.56 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$11.00 - | $64.11K |
|
||
| 3516 |
UniLayer
3516
LAYER
|
$0.001595 | - | 6.87% | 17.04% |
30d
22.85%
60d
-61.14%
90d
-83.4%
|
Open $0.0014921
Low $0.0014921
High $0.00159463
|
$860.69K - | $63.79K |
|
||
| 3517 |
WaultSwap
3517
WEX
|
$0.00000857 | - | 0.74% | 0.05% |
30d
-1.29%
60d
-11.56%
90d
-25.5%
|
Open $0.000008508
Low $0.000008508
High $0.000008571
|
$23.00 - | $63.60K |
|
||
| 3518 |
Doge Base
3518
DOGEBASE
|
$0.000064 | - | 0.62% | -16.11% |
30d
-2.15%
60d
-4.21%
90d
-52.59%
|
Open $0.00006351
Low $0.00006351
High $0.00006437
|
- - | $63.59K |
|
||
| 3519 |
Ducky
3519
DUCKY
|
$0.00000015 | - | - | -4.39% |
30d
3.42%
60d
-11.01%
90d
-18.9%
|
Open $0.000000149
Low $0.000000149
High $0.000000152
|
- - | $63.37K |
|
||
| 3520 |
Andy on SOL
3520
ANDY
|
$0.000067 | - | 5.7% | -10.19% |
30d
-22.72%
60d
-39.77%
90d
-57.85%
|
Open $0.00006332
Low $0.00006332
High $0.00006693
|
- - | $63.34K |
|
||
| 3521 |
Aster Dog
3521
ADOG
|
$0.000068 | 0.4% | -6.51% | -14.82% |
30d
-64.42%
60d
-85.52%
90d
-88.82%
|
Open $0.00007136
Low $0.00006372
High $0.00007236
|
$2.57K 38.02M ADOG | $63.25K |
|
||
| 3522 |
Bitcoin Red
3522
BTCRED
|
$0.002993 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $62.86K |
|
||
| 3523 |
Everdome
3523
DOME
|
$0.00000330 | -0.75% | -8.39% | -48.66% |
30d
-30.9%
60d
-77.29%
90d
-92.06%
|
Open $0.000003623
Low $0.000002829
High $0.000003824
|
$153.76K 46.54B DOME | $62.78K |
|
||
| 3524 |
Portion
3524
PRT
|
$0.000131 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$1.00 - | $62.55K |
|
||
| 3525 |
MerlinStarter
3525
MSTAR
|
$0.000102 | 1% | 1.13% | -4.64% |
30d
14.65%
60d
-56.79%
90d
-53.08%
|
Open $0.0001005
Low $0.0001005
High $0.00010251
|
$14.55K 142.87M MSTAR | $61.44K |
|
||
| 3526 |
Defina Finance
3526
FINA
|
$0.000628 | - | -3.86% | -2.55% |
30d
-6.19%
60d
-18.98%
90d
-24.51%
|
Open $0.0006509
Low $0.00062821
High $0.00065356
|
$25.00 - | $61.38K |
|
||
| 3527 |
Penguin Finance
3527
PEFI
|
$0.003176 | -0.23% | -0.07% | 1.71% |
30d
-3.71%
60d
-22.87%
90d
-39.47%
|
Open $0.00315069
Low $0.00312125
High $0.00318334
|
$76.00 24.00K PEFI | $61.25K |
|
||
| 3528 |
OIN Finance
3528
OIN
|
$0.001854 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$0 - | $61.10K |
|
||
| 3529 |
Kcash
3529
KCASH
|
$0.000137 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Open $0.000016
Low $0.000016
High $0.000016
|
$29.00 - | $60.95K |
|
||
| 3530 |
Aiagent.app
3530
AAA
|
$0.000061 | -1.77% | 2.17% | 10.04% |
30d
0.09%
60d
-28.65%
90d
-42.94%
|
Open $0.00005952
Low $0.00005952
High $0.00006222
|
$189.00 3.11M AAA | $60.82K |
|
||
| 3531 |
Hiblocks
3531
HIBS
|
$0.00000603 | 0.38% | 0.59% | 8.65% |
30d
30.35%
60d
52.64%
90d
32.18%
|
Open $0.000005991
Low $0.000005989
High $0.000006027
|
$19.68K 3.27B HIBS | $60.79K |
|
||
| 3532 |
XRPayNet
3532
XRPAYNET
|
$0.000011 | - | 1.39% | -7.76% |
30d
-28.87%
60d
-59.13%
90d
-53.42%
|
Open $0.00001044
Low $0.00001039
High $0.00001093
|
$266.00 24.73M XRPAYNET | $60.45K |
|
||
| 3533 |
TAIKAI
3533
TKAI
|
$0.000799 | - | - | -0.01% |
30d
32.06%
60d
-29.14%
90d
-54.67%
|
Open $0.0007992
Low $0.0007992
High $0.0007992
|
- - | $60.18K |
|
||
| 3534 |
VIX777
3534
VIX
|
$0.000067 | - | - | 16.67% |
30d
11%
60d
-43.31%
90d
-62.3%
|
Open $0.00006689
Low $0.00006689
High $0.00006689
|
- - | $59.99K |
|
||
| 3535 |
UBIX.Network
3535
UBX
|
$0.00000131 | -5.45% | 4.86% | 18.49% |
30d
7.55%
60d
-43.16%
90d
-58.11%
|
Open $0.000001265
Low $0.000001216
High $0.000001387
|
$205.88K 157.04B UBX | $59.75K |
|
||
| 3536 |
Olyseum
3536
OLY
|
$0.000044 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
$42.00 - | $59.67K |
|
||
| 3537 |
Ronaldinho Coin
3537
STAR10
|
$0.000237 | - | 0.55% | 9.76% |
30d
9.78%
60d
7.88%
90d
1.47%
|
Open $0.00023482
Low $0.00023352
High $0.00023766
|
- - | $59.67K |
|
||
| 3538 |
Music Protocol
3538
RECORD
|
$0.000098 | - | -0.02% | -12.78% |
30d
4.39%
60d
-63.2%
90d
-88.35%
|
Open $0.00009395
Low $0.00009395
High $0.00010172
|
- - | $59.63K |
|
||
| 3539 |
Integritee Network
3539
TEER
|
$0.014936 | - | -13.36% | 9.79% |
30d
-28.6%
60d
-23.6%
90d
-82.61%
|
Open $0.017267
Low $0.011339
High $0.017267
|
$451.00 30.20K TEER | $59.42K |
|
||
| 3540 |
Geojam Token
3540
JAM
|
$0.00000773 | - | -23.58% | 3.86% |
30d
28.86%
60d
-71.38%
90d
-83.61%
|
Open $0.00001011
Low $0.000007598
High $0.00001011
|
- - | $59.31K |
|
||
| 3541 |
Peanut
3541
PEANUT
|
$0.00000014 | - | -3% | -10.6% |
30d
-8.49%
60d
-14.92%
90d
-32.78%
|
Open $0.000000149
Low $0.000000144
High $0.000000149
|
- - | $59.29K |
|
||
| 3542 |
JustLiquidity
3542
JULIQ
|
$0.000100 | - | -0.02% | 11.06% |
30d
10.99%
60d
-54.57%
90d
-47.47%
|
Open $0.00009988
Low $0.00009987
High $0.00009994
|
$12.44K 124.57M JULIQ | $59.16K |
|
||
| 3543 |
ZoRobotics
3543
ZORO
|
$0.004759 | -1.15% | 0.4% | -10.53% |
30d
-8.56%
60d
-52.18%
90d
-73.01%
|
Open $0.00469803
Low $0.00469803
High $0.00482583
|
$11.97K 2.51M ZORO | $59.05K |
|
||
| 3544 |
Fuku-Kun (fukutoken.xyz)
3544
FUKU
|
$0.00000018 | - | -4.73% | 1.81% |
30d
-3.15%
60d
-16.8%
90d
-29.45%
|
Open $0.00000019
Low $0.000000181
High $0.00000019
|
- - | $58.54K |
|
||
| 3545 |
Bachi on Base
3545
BACHI
|
$0.000100 | -1.41% | -2.47% | -1.58% |
30d
-4.45%
60d
-22.56%
90d
-58.62%
|
Open $0.00009967
Low $0.0000969
High $0.00010212
|
$52.87K 530.81M BACHI | $58.41K |
|
||
| 3546 |
Outer Ring MMO (GQ)
3546
GQ
|
$0.00000978 | 1.56% | -14.97% | -18.7% |
30d
-73.53%
60d
-85.45%
90d
-83.93%
|
Open $0.0000115
Low $0.000009411
High $0.00001158
|
$18.83K 1.93B GQ | $58.02K |
|
||
| 3547 |
Hyperpigmentation
3547
HYPER
|
$0.000058 | -0.91% | -10.17% | -31.67% |
30d
142.75%
60d
-98.18%
90d
-99.22%
|
Open $0.00006122
Low $0.00005661
High $0.00006744
|
$2.94K 50.71M HYPER | $57.75K |
|
||
| 3548 |
The Moon Metaverse
3548
2MOON
|
$0.00000091 | - | 0.86% | 5.5% |
30d
2.83%
60d
-21.07%
90d
-43.34%
|
Open $0.000000904
Low $0.000000895
High $0.000000909
|
$33.55K 36.91B 2MOON | $57.69K |
|
||
| 3549 |
Sakai Vault
3549
SAKAI
|
$0.027642 | -0.6% | 0.02% | -3.47% |
30d
-0.91%
60d
-8.85%
90d
-14.94%
|
Open $0.028123
Low $0.027634
High $0.028133
|
$12.14K 439.29K SAKAI | $57.52K |
|
||
| 3550 |
Vixco
3550
VIX
|
$0.000065 | - | - | -0.08% |
30d
-0.13%
60d
1.12%
90d
1.11%
|
Open $0.00006472
Low $0.00006472
High $0.00006472
|
- - | $57.45K |
|
34.000 Coins Monitored - Page
71 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.