Market Cap $3.46T
0.76%
Volume 24h $225.63B
-23.03%
BTC % 60.27%
0%
ETH % 8.81%
1.24%
Coins
32.162
+13
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
Arnold
3501
ARNOLD
|
$0.000028 | - | -13.69% | -19.2% |
30d
38.92%
60d
-13.59%
90d
-18.01%
|
Open $0.00003285
Low $0.00002575
High $0.00003285
|
$67.00 2.44M ARNOLD | $27.67K |
|
||
| 3502 |
BillionHappiness
3502
BLLHP
|
$0.550123 | - | 0.79% | -6.3% |
30d
-5.31%
60d
-15.48%
90d
-12.35%
|
Open $0.546447
Low $0.545455
High $0.555397
|
- - | $27.51K |
|
||
| 3503 |
Berry Data
3503
BRY
|
$0.013602 | 0.08% | -0.46% | -3.94% |
30d
-2.83%
60d
4.16%
90d
-1.44%
|
Open $0.013671
Low $0.01359
High $0.013762
|
$19.00 1.43K BRY | $27.20K |
|
||
| 3504 |
Green Ben
3504
EBEN
|
$0.000974 | - | -5.24% | -5.24% |
30d
-5.24%
60d
-27.47%
90d
-19.57%
|
Open $0.00097405
Low $0.00097405
High $0.00097405
|
- - | $27.18K |
|
||
| 3505 |
MUNCAT
3505
MUNCAT
|
$0.000027 | - | 14.49% | -14.89% |
30d
-49%
60d
-55.42%
90d
-70.82%
|
Open $0.00002
Low $0.00002
High $0.00002728
|
- - | $27.18K |
|
||
| 3506 |
BlackHat
3506
BLKC
|
$0.002489 | - | - | - |
30d
-0.26%
60d
58.98%
90d
-5.69%
|
Open $0.00798622
Low $0.00798622
High $0.00798622
|
$2.00 - | $27.16K |
|
||
| 3507 |
HEROcoin
3507
PLAY
|
$0.000153 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Open $0.00086051
Low $0.00086051
High $0.00086051
|
$1.00 - | $27.08K |
|
||
| 3508 |
OIN Finance
3508
OIN
|
$0.000821 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$55.00 - | $27.04K |
|
||
| 3509 |
ERA TOKEN (Era7)
3509
ERA
|
$0.000587 | - | -2.22% | -5.66% |
30d
-1.06%
60d
7.7%
90d
-21.88%
|
Open $0.00060001
Low $0.00058667
High $0.00060001
|
- - | $27.00K |
|
||
| 3510 |
Insured Finance
3510
INFI
|
$0.000943 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Open $0.0019408
Low $0.0019408
High $0.0019408
|
$9.00 - | $26.72K |
|
||
| 3511 |
Gourmet Galaxy
3511
GUM
|
$0.008019 | - | -0.56% | -4% |
30d
-3.05%
60d
782.08%
90d
-6.13%
|
Open $0.00802521
Low $0.00798949
High $0.00811799
|
$1.00 - | $26.56K |
|
||
| 3512 |
BLOCKS
3512
BLOCKS
|
$0.00000814 | - | - | - |
30d
1.6%
60d
16.65%
90d
57.32%
|
Open $0.00001063
Low $0.00001063
High $0.00001063
|
$118.00 - | $26.24K |
|
||
| 3513 |
Donkey King
3513
DOKY
|
$0.00000301 | - | -9.1% | -21.27% |
30d
-34.85%
60d
-8.48%
90d
-16.16%
|
Open $0.000003314
Low $0.00000279
High $0.000003314
|
- - | $26.14K |
|
||
| 3514 |
BILL THE BEAR
3514
BILL
|
$0.00000003 | - | -3.17% | -0.04% |
30d
1.4%
60d
-17.67%
90d
-18.17%
|
Open $0.00000003
Low $0.000000029
High $0.00000003
|
- - | $26.08K |
|
||
| 3515 |
Cipher (Old)
3515
CPR
|
$0.000695 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$1.35M - | $26.02K |
|
||
| 3516 |
2GIVE
3516
2GIVE
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
$0 - | $25.66K |
|
||
| 3517 |
SUMI
3517
SUMI
|
$0.000026 | 0.46% | -5.68% | -25.98% |
30d
-35.8%
60d
320.61%
90d
125.13%
|
Open $0.0000275
Low $0.00002426
High $0.0000296
|
$1.62K 62.96M SUMI | $25.59K |
|
||
| 3518 |
SimsAI
3518
SIMSAI
|
$0.000026 | - | -1.7% | -53.58% |
30d
-73.98%
60d
-90.54%
90d
-90.9%
|
Open $0.00002538
Low $0.00002538
High $0.00002601
|
- - | $25.58K |
|
||
| 3519 |
MOTH
3519
MOTH
|
$0.000025 | - | -9.74% | -7.84% |
30d
-5.69%
60d
-60.48%
90d
-69.13%
|
Open $0.00002815
Low $0.00002509
High $0.00002815
|
- - | $25.42K |
|
||
| 3520 |
Ekta
3520
EKTA
|
$0.000727 | 3.05% | -1.38% | -12.91% |
30d
112.5%
60d
24.91%
90d
87.55%
|
Open $0.00078586
Low $0.00070492
High $0.00078586
|
$173.00 238.23K EKTA | $25.28K |
|
||
| 3521 |
Rainmaker Games
3521
RAIN
|
$0.000038 | 0.01% | 3.38% | -13.56% |
30d
-66.64%
60d
-68.44%
90d
-90.06%
|
Open $0.00003678
Low $0.00003678
High $0.00004494
|
$356.00 9.38M RAIN | $25.17K |
|
||
| 3522 |
Universal Currency
3522
UNIT
|
$0.002101 | - | - | - |
30d
32.27%
60d
32.27%
90d
2.73%
|
Open $0.00210084
Low $0.00210084
High $0.00210084
|
$0 - | $25.08K |
|
||
| 3523 |
MMOCoin
3523
MMO
|
$0.000363 | - | -2.23% | -9.76% |
30d
-38.71%
60d
-39.92%
90d
-27.38%
|
Open $0.00037107
Low $0.00036277
High $0.00037107
|
$0 0 MMO | $24.86K |
|
||
| 3524 |
Internxt
3524
INXT
|
$0.022168 | - | - | - |
30d
-
60d
-46.88%
90d
-85.37%
|
Open $0.022168
Low $0.022168
High $0.022168
|
$1.00 - | $24.81K |
|
||
| 3525 |
PhoenixDAO
3525
PHNX
|
$0.000284 | - | - | -0.13% |
30d
23.64%
60d
24.62%
90d
-79.89%
|
Open $0.00026125
Low $0.00026125
High $0.00026125
|
$61.00 - | $24.74K |
|
||
| 3526 |
ONE PUNCH CAT
3526
PUNCH
|
$0.000029 | 0.8% | -4.25% | -32.52% |
30d
-78.58%
60d
-77.28%
90d
-54.23%
|
Open $0.00002947
Low $0.00002831
High $0.00002998
|
$8.52K 296.74M PUNCH | $24.69K |
|
||
| 3527 |
Jade Currency
3527
JADE
|
$0.000457 | - | -2.94% | -6.45% |
30d
-0.95%
60d
2.43%
90d
11.56%
|
Open $0.00047137
Low $0.00045747
High $0.00047137
|
$35.00 - | $24.54K |
|
||
| 3528 |
FirstCoin
3528
FRST
|
$0.000264 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0002643
Low $0.0002643
High $0.0002643
|
$0 - | $24.54K |
|
||
| 3529 |
Governor DAO
3529
GDAO
|
$0.008341 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Open $0.00923826
Low $0.00923826
High $0.00923826
|
$25.00 - | $24.27K |
|
||
| 3530 |
S4FE
3530
S4F
|
$0.000027 | - | - | 7.4% |
30d
-15.4%
60d
2.01%
90d
57.29%
|
Open $0.00035762
Low $0.00035762
High $0.00035762
|
$1.00 - | $24.19K |
|
||
| 3531 |
Poor Doge
3531
PDOGE
|
$0.00000022 | -1.05% | 0.18% | -0.61% |
30d
0.2%
60d
15.35%
90d
-41.88%
|
Open $0.000000215
Low $0.000000215
High $0.000000218
|
- - | $24.11K |
|
||
| 3532 |
Elpis Battle
3532
EBA
|
$0.001080 | - | -0.67% | -2.52% |
30d
0.47%
60d
-48.28%
90d
-66.73%
|
Open $0.00108681
Low $0.00107953
High $0.00108681
|
- - | $23.94K |
|
||
| 3533 |
TrezarCoin
3533
TZC
|
$0.000073 | 17.5% | 0.13% | -4.22% |
30d
131.24%
60d
114.5%
90d
-62.31%
|
Open $0.00006239
Low $0.00006225
High $0.00007384
|
$256.00 - | $23.90K |
|
||
| 3534 |
AVACOIN
3534
AVACN
|
$0.00000600 | - | - | -24.98% |
30d
20.01%
60d
-15.81%
90d
-78.16%
|
Open $0.000006001
Low $0.000005999
High $0.000006003
|
$6.00 1.04M AVACN | $23.65K |
|
||
| 3535 |
Finblox
3535
FBX
|
$0.000012 | - | - | -39.28% |
30d
-64.2%
60d
-37.61%
90d
-54.74%
|
Open $0.00001181
Low $0.00001181
High $0.00001181
|
- - | $23.64K |
|
||
| 3536 |
pSTAKE Staked ATOM
3536
STKATOM
|
$5.91 | - | 0.11% | -6.62% |
30d
-5.82%
60d
0.16%
90d
-11.4%
|
Open $5.888
Low $5.888
High $5.921
|
- - | $23.59K |
|
||
| 3537 |
Rigel Protocol
3537
RGP
|
$0.009370 | 0.35% | -0.65% | -3.73% |
30d
-3.98%
60d
0.26%
90d
-1.9%
|
Open $0.00943168
Low $0.00933719
High $0.00943168
|
$2.00 320.00 RGP | $23.38K |
|
||
| 3538 |
Synthetify
3538
SNY
|
$0.004133 | 1.36% | -3.1% | -3.95% |
30d
48.89%
60d
72.26%
90d
73.88%
|
Open $0.00430088
Low $0.00407772
High $0.00430252
|
$242.08K 58.57M SNY | $23.25K |
|
||
| 3539 |
ZeroByte
3539
ZB
|
$0.000023 | - | -4.4% | -10.35% |
30d
-20.2%
60d
-25.59%
90d
-50.37%
|
Open $0.0000243
Low $0.00002322
High $0.0000243
|
- - | $23.23K |
|
||
| 3540 |
BLOC.MONEY
3540
BLOCM
|
$0.001067 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Open $0.00054361
Low $0.00054361
High $0.00054361
|
$7.00 - | $23.17K |
|
||
| 3541 |
HashBit BlockChain
3541
HBIT
|
$0.00000046 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
$1.00 - | $23.10K |
|
||
| 3542 |
Envoy A.I
3542
ENVOY
|
$0.000026 | - | -1.57% | -10.74% |
30d
-8.88%
60d
38.06%
90d
17.52%
|
Open $0.00002656
Low $0.00002614
High $0.00002656
|
- - | $23.07K |
|
||
| 3543 |
MetaMAFIA
3543
MAF
|
$0.000085 | -0.05% | -1.95% | -0.66% |
30d
-29.61%
60d
-39.05%
90d
-37.89%
|
Open $0.00008673
Low $0.00008504
High $0.00008676
|
$93.45K 1.10B MAF | $23.02K |
|
||
| 3544 |
Citadel
3544
CTL
|
$0.003140 | 50.77% | 0.17% | -4.08% |
30d
49%
60d
-26.41%
90d
-37.92%
|
Open $0.00311716
Low $0.0020823
High $0.00316479
|
$157.00 - | $22.94K |
|
||
| 3545 |
JinPeng
3545
JIN
|
$0.000027 | - | -0.18% | -13.45% |
30d
-21.73%
60d
-24.42%
90d
-16.48%
|
Open $0.00002679
Low $0.00002616
High $0.00002679
|
$6.00 257.12K JIN | $22.85K |
|
||
| 3546 |
Machinecoin
3546
MAC
|
$0.001065 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108075
Low $0.00106504
High $0.00108075
|
$0 - | $22.83K |
|
||
| 3547 |
Finminity
3547
FMT
|
$0.011385 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$1.02K - | $22.71K |
|
||
| 3548 |
MurAll Paint
3548
PAINT
|
$0.00000245 | - | -17.58% | -62.94% |
30d
-67.07%
60d
-70.11%
90d
-90.2%
|
Open $0.000002436
Low $0.000002436
High $0.000002967
|
- - | $22.64K |
|
||
| 3549 |
EML Protocol
3549
EML
|
$0.000015 | - | - | -14.95% |
30d
-92.29%
60d
-90.94%
90d
-88.54%
|
Open $0.0000148
Low $0.0000148
High $0.0000148
|
- - | $22.36K |
|
||
| 3550 |
Melalie
3550
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00108723
Low $0.00108723
High $0.00108723
|
- - | $22.07K |
|
32.162 Coins Monitored - Page
71 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.