Market Cap $3.29T
0.46%
Volume 24h $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Coins
33.807
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
WaultSwap
3501
WEX
|
$0.00000871 | - | 0.94% | 1.49% |
30d
-2.48%
60d
-28%
90d
-11.7%
|
Open $0.000008625
Low $0.000008542
High $0.000008707
|
$7.00 - | $64.01K |
|
||
| 3502 |
Lynex
3502
LYNX
|
$0.002194 | -0.01% | -1.21% | -7.26% |
30d
-28.07%
60d
-55.63%
90d
-78.29%
|
Open $0.00222297
Low $0.00218454
High $0.00359222
|
$20.90K 9.52M LYNX | $63.99K |
|
||
| 3503 |
DOGWIFHOOD
3503
WIF
|
$0.000064 | - | -0.67% | -1.17% |
30d
-22.93%
60d
-38.32%
90d
-57.27%
|
Open $0.00006442
Low $0.00006355
High $0.00006442
|
- - | $63.92K |
|
||
| 3504 |
TAIKAI
3504
TKAI
|
$0.000845 | -2.43% | -5.69% | 60.64% |
30d
-0.76%
60d
-45.1%
90d
-65.81%
|
Open $0.00090032
Low $0.00084516
High $0.00091612
|
$1.06K 1.25M TKAI | $63.64K |
|
||
| 3505 |
Portion
3505
PRT
|
$0.000133 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$0 - | $63.42K |
|
||
| 3506 |
Evil Coin
3506
EVIL
|
$0.003478 | - | - | - |
30d
-
60d
-
90d
3.61%
|
Open $0.00347826
Low $0.00347826
High $0.00347826
|
$0 - | $63.31K |
|
||
| 3507 |
Vega Protocol
3507
VEGA
|
$0.001017 | - | -55.49% | -56.97% |
30d
-16.78%
60d
-22.45%
90d
-61.13%
|
Open $0.00233303
Low $0.00074671
High $0.00233303
|
- - | $63.12K |
|
||
| 3508 |
KILL BIG BEAUTIFUL BILL
3508
KBBB
|
$0.000063 | -0.64% | 1.11% | 9.18% |
30d
12.97%
60d
-31.46%
90d
-64.61%
|
Open $0.00006331
Low $0.00006231
High $0.0000641
|
$128.55K 2.04B KBBB | $63.01K |
|
||
| 3509 |
Amulet
3509
AMU
|
$0.000142 | - | 0.13% | -41.4% |
30d
-0.79%
60d
-48.27%
90d
-50.09%
|
Open $0.00014234
Low $0.00014215
High $0.00014241
|
$1.00 10.00K AMU | $62.94K |
|
||
| 3510 |
Matr1x
3510
MAX
|
$0.000481 | 1.06% | -64.32% | -86.32% |
30d
-86.43%
60d
-93.65%
90d
-95.87%
|
Open $0.00137446
Low $0.00047605
High $0.00149563
|
$173.13K 359.84M MAX | $62.80K |
|
||
| 3511 |
ZoRobotics
3511
ZORO
|
$0.005047 | -0.8% | -1.87% | -4.75% |
30d
-51.3%
60d
-72.55%
90d
-71.72%
|
Open $0.00512596
Low $0.00503103
High $0.0051446
|
$30.61K 6.07M ZORO | $62.62K |
|
||
| 3512 |
CatSolHat
3512
SOLCAT
|
$0.000944 | 1.66% | 1.7% | -19.97% |
30d
-3.09%
60d
-33.89%
90d
-51.01%
|
Open $0.00094231
Low $0.00092808
High $0.0009632
|
$991.00 1.05M SOLCAT | $62.45K |
|
||
| 3513 |
Peanut
3513
PEANUT
|
$0.00000015 | - | - | 1.85% |
30d
-3.75%
60d
-24.76%
90d
-29.64%
|
Open $0.000000152
Low $0.000000152
High $0.000000152
|
- - | $62.39K |
|
||
| 3514 |
Janet
3514
JANET
|
$0.000062 | 1.87% | 13.73% | 16.84% |
30d
-8.69%
60d
-33.24%
90d
-41.66%
|
Open $0.00005487
Low $0.00005477
High $0.00006329
|
$81.74K 1.31B JANET | $62.33K |
|
||
| 3515 |
Angola
3515
AGLA
|
$0.000031 | -0.62% | 13.55% | 11.23% |
30d
-5.44%
60d
-2.67%
90d
-96.9%
|
Open $0.0000276
Low $0.0000273
High $0.00003131
|
$643.80K 20.69B AGLA | $62.09K |
|
||
| 3516 |
İstanbul Başakşehir Fan Token
3516
IBFK
|
$0.044275 | -0.01% | -0.2% | 2.1% |
30d
-8.17%
60d
-25.48%
90d
-29.48%
|
Open $0.044227
Low $0.044192
High $0.044449
|
$11.86K 267.89K IBFK | $61.87K |
|
||
| 3517 |
MerlinStarter
3517
MSTAR
|
$0.000102 | 0.11% | 0.12% | 47.16% |
30d
-57.07%
60d
-51.87%
90d
-24.4%
|
Open $0.00010235
Low $0.00010148
High $0.00010285
|
$52.42K 513.49M MSTAR | $61.59K |
|
||
| 3518 |
Wall St. Bull
3518
WBULL
|
$0.000061 | 0.23% | 15.09% | -3.89% |
30d
-6.94%
60d
-96.27%
90d
-99.57%
|
Open $0.00005316
Low $0.00005291
High $0.00006521
|
$4.84K 79.02M WBULL | $61.29K |
|
||
| 3519 |
Ducky
3519
DUCKY
|
$0.00000015 | - | - | 1.02% |
30d
-12.07%
60d
-30.28%
90d
-40.07%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | $61.27K |
|
||
| 3520 |
Metaverser
3520
MTVT
|
$0.000367 | 0.02% | -0.3% | -8.33% |
30d
-24.97%
60d
-52.6%
90d
-59.28%
|
Open $0.00036813
Low $0.00036651
High $0.00036816
|
$200.00 545.64K MTVT | $61.27K |
|
||
| 3521 |
Hana
3521
HANA
|
$0.00000700 | -0.01% | -30.57% | -29.85% |
30d
-12.48%
60d
-68.97%
90d
-72.96%
|
Open $0.00001062
Low $0.000007
High $0.00001062
|
$0 49.16K HANA | $61.01K |
|
||
| 3522 |
URANUS
3522
ANUS
|
$0.00000745 | -1.16% | -4.36% | -0.88% |
30d
-10.64%
60d
-34.74%
90d
-49.29%
|
Open $0.000007791
Low $0.000007451
High $0.000007791
|
$84.00 11.38M ANUS | $60.76K |
|
||
| 3523 |
Olyseum
3523
OLY
|
$0.000045 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Open $0.00004198
Low $0.00004198
High $0.00004198
|
$36.00 - | $60.62K |
|
||
| 3524 |
Music Protocol
3524
RECORD
|
$0.000099 | - | 6.21% | -2.52% |
30d
-50.91%
60d
-86.38%
90d
-91.21%
|
Open $0.00010299
Low $0.0000936
High $0.00010299
|
- - | $60.27K |
|
||
| 3525 |
Aiagent.app
3525
AAA
|
$0.000060 | - | -4.32% | 6.19% |
30d
-7.14%
60d
-52.64%
90d
-69.85%
|
Open $0.00006284
Low $0.00006012
High $0.00006284
|
- - | $60.12K |
|
||
| 3526 |
Fuku-Kun (fukutoken.xyz)
3526
FUKU
|
$0.00000019 | - | -4.86% | 1.31% |
30d
-12.72%
60d
-27.85%
90d
-38.21%
|
Open $0.000000195
Low $0.000000186
High $0.000000195
|
- - | $59.95K |
|
||
| 3527 |
UBIX.Network
3527
UBX
|
$0.00000131 | -0.35% | 0.93% | -1.73% |
30d
-44.5%
60d
-58.7%
90d
-62.1%
|
Open $0.000001325
Low $0.00000129
High $0.000001325
|
$214.18K 163.75B UBX | $59.59K |
|
||
| 3528 |
DOGEFATHER
3528
DOGEFATHER
|
$0.000060 | - | -3.11% | -14.4% |
30d
-25.52%
60d
-60.63%
90d
-68.66%
|
Open $0.00006142
Low $0.00005951
High $0.00006142
|
- - | $59.51K |
|
||
| 3529 |
Bachi on Base
3529
BACHI
|
$0.000101 | 2.16% | 3.26% | 9.89% |
30d
-11.82%
60d
-55.47%
90d
-78.84%
|
Open $0.00009784
Low $0.00009735
High $0.00010092
|
$53.43K 529.42M BACHI | $59.20K |
|
||
| 3530 |
Baby Trump
3530
BABYTRUMP
|
$0.000133 | - | 1.57% | -0.67% |
30d
-5.91%
60d
-46.01%
90d
-35.55%
|
Open $0.00013211
Low $0.0001314
High $0.00013347
|
- - | $59.16K |
|
||
| 3531 |
Soarchain
3531
SOAR
|
$0.000583 | -0.82% | -1.36% | -12.1% |
30d
-35.36%
60d
-9.61%
90d
-55.03%
|
Open $0.00060388
Low $0.00057941
High $0.00060388
|
$4.27K 7.32M SOAR | $58.72K |
|
||
| 3532 |
OIN Finance
3532
OIN
|
$0.001762 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$1.00 - | $58.07K |
|
||
| 3533 |
Vixco
3533
VIX
|
$0.000065 | - | - | 0.09% |
30d
1.25%
60d
-0.35%
90d
-0.34%
|
Open $0.0000648
Low $0.0000648
High $0.0000648
|
- - | $57.53K |
|
||
| 3534 |
Sakai Vault
3534
SAKAI
|
$0.027573 | -0.01% | -1.39% | 5.88% |
30d
-11.35%
60d
-14.28%
90d
-11.96%
|
Open $0.02839
Low $0.027202
High $0.028456
|
$11.66K 423.04K SAKAI | $57.38K |
|
||
| 3535 |
Rublix
3535
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00275914
Low $0.00275914
High $0.00275914
|
- - | $57.24K |
|
||
| 3536 |
Spellfire
3536
SPELLFIRE
|
$0.000088 | 0.13% | 0.34% | -9.31% |
30d
-15.61%
60d
-30.67%
90d
-36.44%
|
Open $0.00008805
Low $0.00008767
High $0.000089
|
$57.54K 650.22M SPELLFIRE | $56.63K |
|
||
| 3537 |
MOODENG (moodengbnb.com)
3537
MDB
|
$0.00000018 | -0.03% | - | 0.45% |
30d
-2.73%
60d
3.93%
90d
-15.1%
|
Open $0.000000175
Low $0.000000175
High $0.000000175
|
$3.00 20.81M MDB | $56.62K |
|
||
| 3538 |
HanChain
3538
HAN
|
$0.000675 | - | 0.06% | -3.92% |
30d
-12.6%
60d
-32.66%
90d
-46.81%
|
Open $0.00067547
Low $0.00067346
High $0.00067996
|
$790.77K 1.17B HAN | $56.58K |
|
||
| 3539 |
Machine Xchange Coin
3539
MXC
|
$0.000018 | -16.46% | 6.63% | -28.3% |
30d
-81.81%
60d
-97.05%
90d
-97.22%
|
Open $0.00001753
Low $0.00001583
High $0.00002247
|
$194.62K 10.69B MXC | $56.50K |
|
||
| 3540 |
EAGLEBUILDER
3540
E
|
$0.000056 | -0.47% | -6.84% | 17.73% |
30d
6.79%
60d
-36.28%
90d
-65.48%
|
Open $0.00005965
Low $0.00005625
High $0.00006046
|
$1.22K 21.59M E | $56.32K |
|
||
| 3541 |
Wet Ass Pussy
3541
WAP
|
$0.000056 | -0.89% | -2.6% | 0.1% |
30d
-9.7%
60d
-39.64%
90d
-58.98%
|
Open $0.0000573
Low $0.00005629
High $0.00005825
|
$681.00 12.10M WAP | $56.29K |
|
||
| 3542 |
Unicly
3542
UNIC
|
$0.123608 | - | - | 2.63% |
30d
-15.73%
60d
-1.01%
90d
-13.28%
|
Open $0.712656
Low $0.712656
High $0.712656
|
$0 - | $55.91K |
|
||
| 3543 |
Novacoin
3543
NVC
|
$0.021643 | - | 0.04% | 5.21% |
30d
-4.01%
60d
0.95%
90d
-10.99%
|
Open $0.021699
Low $0.021616
High $0.021706
|
$8.00 413.00 NVC | $55.73K |
|
||
| 3544 |
BLOCX.
3544
BLOCX
|
$0.000557 | -0.03% | 28.6% | -42.73% |
30d
-87.54%
60d
-89.23%
90d
-93.32%
|
Open $0.00033741
Low $0.00033741
High $0.00087577
|
$8.91K 16.00M BLOCX | $55.72K |
|
||
| 3545 |
King DAG
3545
KDAG
|
$0.001022 | - | 0.02% | 0.33% |
30d
-10.02%
60d
-48.6%
90d
-71.57%
|
Open $0.0010212
Low $0.00102088
High $0.00102231
|
- - | $55.65K |
|
||
| 3546 |
MILKBAG
3546
MILKBAG
|
$0.000061 | - | -4.49% | -1.78% |
30d
17.86%
60d
-22.03%
90d
-59.31%
|
Open $0.0000643
Low $0.00006141
High $0.0000643
|
- - | $55.22K |
|
||
| 3547 |
HODL (hodl_bnbcto)
3547
HODLBNBCTO1
|
$0.000055 | -0.35% | 0.39% | -79.46% |
30d
22.17%
60d
-66.56%
90d
-47.49%
|
Open $0.00005497
Low $0.00005403
High $0.00005691
|
$707.00 12.82M HODLBNBCTO1 | $55.19K |
|
||
| 3548 |
VIX777
3548
VIX
|
$0.000061 | - | -13.23% | 9.57% |
30d
-25.28%
60d
-44.21%
90d
-77.22%
|
Open $0.00007077
Low $0.0000614
High $0.00007077
|
- - | $55.07K |
|
||
| 3549 |
The Moon Metaverse
3549
2MOON
|
$0.00000087 | 0.11% | -1.25% | -6.29% |
30d
-23.99%
60d
-45.37%
90d
-56.46%
|
Open $0.000000876
Low $0.000000865
High $0.000000877
|
$35.14K 40.58B 2MOON | $54.97K |
|
||
| 3550 |
8PAY
3550
8PAY
|
$0.000911 | - | - | -1.05% |
30d
-15.96%
60d
-26.19%
90d
-53.56%
|
Open $0.00091077
Low $0.00091077
High $0.00091077
|
$7.00 - | $54.66K |
|
33.807 Coins Monitored - Page
71 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.