Market Cap $3.24T
0.37%
Volume 24h $223.31B
5.93%
BTC % 54.85%
0.1%
ETH % 11.15%
-0.17%
Coins
34.134
+9
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
LEGION
3501
LEGION
|
$0.000278 | 6.55% | -43.13% | -22.46% |
30d
32.88%
60d
19.98%
90d
88.75%
|
Open $0.00048771
Low $0.00025853
High $0.00059784
|
$16.17K 58.19M LEGION | $76.06K |
|
||
| 3502 |
Based Shiba Inu
3502
BSHIB
|
$0.00000840 | 0.09% | 3.22% | 6.38% |
30d
-0.16%
60d
40.65%
90d
3.33%
|
Open $0.000008092
Low $0.000008087
High $0.000008463
|
$119.00 14.22M BSHIB | $75.97K |
|
||
| 3503 |
MAX
3503
MAX
|
$0.000076 | - | -1.46% | -6.45% |
30d
-55.53%
60d
-89.27%
90d
-93.42%
|
Open $0.00007653
Low $0.00007467
High $0.00007765
|
$1.05K 13.86M MAX | $75.75K |
|
||
| 3504 |
Gravity Finance
3504
GRVFI
|
$0.000215 | - | 1.11% | 1.09% |
30d
-7%
60d
-25.25%
90d
-10.74%
|
Open $0.00021224
Low $0.00021224
High $0.00021495
|
- - | $75.72K |
|
||
| 3505 |
Edu3Labs
3505
NFE
|
$0.000722 | 3.23% | 0.26% | -21.43% |
30d
-11.61%
60d
-59.57%
90d
-55.72%
|
Open $0.00069909
Low $0.00069901
High $0.00074114
|
$12.34K 17.08M NFE | $75.38K |
|
||
| 3506 |
Sheboshis
3506
SHEB
|
$3.77 | - | 1.9% | -8.44% |
30d
-37.13%
60d
-39.38%
90d
-33.77%
|
Open $3.6465
Low $3.6465
High $3.7651
|
- - | $75.30K |
|
||
| 3507 |
Vidya
3507
VIDYA
|
$0.002185 | - | - | -11.09% |
30d
-49.5%
60d
-80.9%
90d
-87.03%
|
Open $0.0021854
Low $0.0021854
High $0.0021854
|
- - | $75.02K |
|
||
| 3508 |
Perlin
3508
PERL
|
$0.000152 | - | 1.7% | 8.62% |
30d
-59.15%
60d
-47.39%
90d
-50.21%
|
Open $0.0001498
Low $0.0001498
High $0.00015507
|
- - | $74.80K |
|
||
| 3509 |
Vega Protocol
3509
VEGA
|
$0.001203 | - | 2.55% | 32.01% |
30d
43.4%
60d
-6.5%
90d
-27.83%
|
Open $0.00117324
Low $0.00117324
High $0.00120325
|
- - | $74.66K |
|
||
| 3510 |
Alanyaspor Fan Token
3510
ALA
|
$0.039239 | 0.19% | 0.75% | 3.54% |
30d
1.13%
60d
11.35%
90d
16.18%
|
Open $0.038999
Low $0.038946
High $0.039404
|
$12.37K 315.35K ALA | $74.55K |
|
||
| 3511 |
Mint Club
3511
MINT
|
$0.00000018 | - | 2.51% | -13.7% |
30d
-22.94%
60d
-17.46%
90d
-46.11%
|
Open $0.000000175
Low $0.000000175
High $0.000000179
|
- - | $74.51K |
|
||
| 3512 |
Pacu Jalur
3512
BOATKID
|
$0.000074 | 0.59% | 0.21% | 4.08% |
30d
-19.84%
60d
-45.33%
90d
-59.33%
|
Open $0.00007442
Low $0.00007309
High $0.00007549
|
$126.41K 1.70B BOATKID | $74.45K |
|
||
| 3513 |
Real Sociedad Fan Token
3513
RSO
|
$0.057138 | 0.07% | -2.8% | -5.53% |
30d
36.71%
60d
36.71%
90d
36.71%
|
Open $0.058999
Low $0.057078
High $0.05977
|
- - | $74.40K |
|
||
| 3514 |
Hedget
3514
HGET
|
$0.042409 | -0.05% | -0.05% | -7.72% |
30d
0.78%
60d
-15.68%
90d
-26.72%
|
Open $0.042676
Low $0.04182
High $0.044642
|
$34.06K 803.15K HGET | $74.28K |
|
||
| 3515 |
DexGame
3515
DXGM
|
$0.000117 | 0.28% | -8.21% | -2.96% |
30d
-19.53%
60d
-23.04%
90d
-57.12%
|
Open $0.00012761
Low $0.00011638
High $0.0001282
|
$14.42K 123.32M DXGM | $74.02K |
|
||
| 3516 |
Game7
3516
G7
|
$0.000032 | - | - | 1.97% |
30d
4.63%
60d
-60.77%
90d
-92.56%
|
Open $0.00003209
Low $0.00003209
High $0.00003209
|
- - | $73.82K |
|
||
| 3517 |
Izzy
3517
IZZY
|
$0.00000018 | - | 2.86% | 2.96% |
30d
-7.69%
60d
-16.42%
90d
-28.8%
|
Open $0.000000174
Low $0.000000174
High $0.000000179
|
- - | $73.31K |
|
||
| 3518 |
BSX
3518
BSX
|
$0.000384 | -1.06% | 0.6% | 14.15% |
30d
6.73%
60d
-49.32%
90d
-95.91%
|
Open $0.00037581
Low $0.00037581
High $0.00038812
|
$7.00 19.64K BSX | $72.76K |
|
||
| 3519 |
Caila
3519
CA
|
$0.000075 | - | 1.63% | 1.32% |
30d
-12.22%
60d
-38.95%
90d
-55.29%
|
Open $0.00007293
Low $0.00007293
High $0.00007505
|
- - | $71.93K |
|
||
| 3520 |
Moonray
3520
MNRY
|
$0.000319 | 2.7% | 2.02% | -21.72% |
30d
-65.88%
60d
-63.21%
90d
-92.08%
|
Open $0.00032047
Low $0.00030991
High $0.00032316
|
$64.55K 202.07M MNRY | $70.95K |
|
||
| 3521 |
Aster Dog
3521
ADOG
|
$0.000076 | - | 3.64% | -13.89% |
30d
-3.23%
60d
-79.72%
90d
-81.85%
|
Open $0.0000722
Low $0.0000722
High $0.00008598
|
- - | $70.85K |
|
||
| 3522 |
Razor Network
3522
RAZOR
|
$0.000215 | - | 0.7% | 0.52% |
30d
-22.09%
60d
-30.59%
90d
-29.82%
|
Open $0.00021445
Low $0.00021372
High $0.00021522
|
- - | $70.65K |
|
||
| 3523 |
Meme Ai
3523
MEMEAI
|
$0.000097 | -0.51% | 4.35% | 3.59% |
30d
-23.52%
60d
-28.91%
90d
-55.04%
|
Open $0.00009345
Low $0.00009199
High $0.00009737
|
$38.73K 399.81M MEMEAI | $70.53K |
|
||
| 3524 |
ARMOR
3524
ARMOR
|
$0.000297 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$30.00 - | $70.52K |
|
||
| 3525 |
FaraLand
3525
FARA
|
$0.003073 | - | 0.78% | -0.24% |
30d
-10.26%
60d
-6.93%
90d
-6.93%
|
Open $0.00299425
Low $0.00299425
High $0.00307264
|
$0 - | $70.45K |
|
||
| 3526 |
CryptoBlades
3526
SKILL
|
$0.090415 | - | 2.53% | 3.6% |
30d
49.32%
60d
39.21%
90d
-2.67%
|
Open $0.088193
Low $0.088181
High $0.090414
|
$27.00 - | $70.11K |
|
||
| 3527 |
PHASMA / DOGMI
3527
PHASMA
|
$0.00000284 | 1.08% | -1.72% | -9.92% |
30d
12.26%
60d
-16.92%
90d
-18.04%
|
Open $0.000002863
Low $0.000002789
High $0.000002918
|
$47.00 16.81M PHASMA | $70.08K |
|
||
| 3528 |
Synergy
3528
SNRG
|
$0.013456 | - | - | - |
30d
-14.91%
60d
-14.91%
90d
-14.91%
|
Open $0.013455
Low $0.013455
High $0.013455
|
$8.00 - | $70.03K |
|
||
| 3529 |
O3 Swap
3529
O3
|
$0.001232 | - | 0.01% | 0.86% |
30d
-2.2%
60d
-8.78%
90d
-18.59%
|
Open $0.00123069
Low $0.00122306
High $0.00123159
|
- - | $69.99K |
|
||
| 3530 |
XRPayNet
3530
XRPAYNET
|
$0.000012 | 3.23% | 13.51% | 8.13% |
30d
1.95%
60d
-22.08%
90d
-39.68%
|
Open $0.00001097
Low $0.00001083
High $0.00001242
|
$67.00 5.40M XRPAYNET | $69.74K |
|
||
| 3531 |
URANUS
3531
ANUS
|
$0.00000853 | - | 1.87% | 24.65% |
30d
6.84%
60d
9.44%
90d
-14.6%
|
Open $0.000008225
Low $0.000008225
High $0.000008649
|
- - | $69.59K |
|
||
| 3532 |
Trumpius Maximus
3532
TRUMPIUS
|
$0.001507 | - | 4.29% | 2.48% |
30d
-9.17%
60d
-16.98%
90d
-36.83%
|
Open $0.00144492
Low $0.00144492
High $0.00150696
|
- - | $69.54K |
|
||
| 3533 |
Cope
3533
COPE
|
$0.003590 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$24.00 - | $69.50K |
|
||
| 3534 |
Startup
3534
STARTUP
|
$0.000070 | -1.48% | -12.07% | -55.95% |
30d
-83.41%
60d
-92.13%
90d
-97.44%
|
Open $0.00007805
Low $0.00006996
High $0.00008354
|
$7.21K 103.06M STARTUP | $69.29K |
|
||
| 3535 |
Internxt
3535
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.061887
Low $0.061887
High $0.061887
|
$0 - | $69.27K |
|
||
| 3536 |
Chain of Legends
3536
CLEG
|
$0.000387 | 0.06% | 0.57% | -0.53% |
30d
-7.35%
60d
-10%
90d
-24.89%
|
Open $0.00038465
Low $0.00038456
High $0.00038862
|
$18.04K 46.64M CLEG | $68.89K |
|
||
| 3537 |
İstanbul Başakşehir Fan Token
3537
IBFK
|
$0.049246 | -0.01% | -0.79% | 0.77% |
30d
7%
60d
11.06%
90d
1.01%
|
Open $0.049805
Low $0.049241
High $0.050001
|
$12.30K 249.83K IBFK | $68.81K |
|
||
| 3538 |
Baby BitCoin
3538
BABYBTC
|
$0.000069 | 0.11% | 1.26% | -28.8% |
30d
-42.69%
60d
-39.13%
90d
-49.85%
|
Open $0.00006787
Low $0.00006787
High $0.0000699
|
$75.00 1.09M BABYBTC | $68.73K |
|
||
| 3539 |
GoldenCat
3539
CATS
|
$0.00000010 | - | 4.85% | 2.08% |
30d
2.27%
60d
-6.37%
90d
-27.88%
|
Open $0.000000096
Low $0.000000096
High $0.000000101
|
- - | $68.14K |
|
||
| 3540 |
ZAP
3540
ZAP
|
$0.000847 | 2.08% | 4.87% | 11.64% |
30d
-2.39%
60d
-37.5%
90d
-66.69%
|
Open $0.00082175
Low $0.00079244
High $0.00086448
|
$31.70K 37.44M ZAP | $68.13K |
|
||
| 3541 |
Bitcoin Base
3541
BITCOINBASE1
|
$0.003247 | 0.68% | -7.42% | -88.71% |
30d
-86.63%
60d
-66.7%
90d
160.8%
|
Open $0.00406935
Low $0.0027152
High $0.00406935
|
$5.73K 1.77M BITCOINBASE1 | $67.89K |
|
||
| 3542 |
pNetwork
3542
PNT
|
$0.000757 | - | - | -3.02% |
30d
-4.27%
60d
46.28%
90d
-46.86%
|
Open $0.00075733
Low $0.00075733
High $0.00075733
|
$0 - | $67.59K |
|
||
| 3543 |
Team Heretics Fan Token
3543
TH
|
$0.034387 | - | - | - |
30d
-
60d
32.25%
90d
-3.91%
|
Open $0.034387
Low $0.034387
High $0.034387
|
- - | $67.50K |
|
||
| 3544 |
TON Cat
3544
TCAT
|
$0.000110 | - | -0.03% | -8.95% |
30d
-23.2%
60d
-47.55%
90d
-72.02%
|
Open $0.00010827
Low $0.00010827
High $0.00011088
|
- - | $67.43K |
|
||
| 3545 |
Spike
3545
SPIKE
|
$0.00000020 | - | 3.24% | -0.07% |
30d
0.04%
60d
-5.68%
90d
-22.76%
|
Open $0.00000019
Low $0.00000019
High $0.000000196
|
- - | $67.24K |
|
||
| 3546 |
Yield Stake Finance
3546
Yi12
|
$6.05 | - | - | -0.86% |
30d
-17.28%
60d
-29.66%
90d
-48.52%
|
Open $3.3159
Low $3.3159
High $3.3159
|
$33.00 - | $67.24K |
|
||
| 3547 |
CeluvPlay
3547
CELB
|
$0.000279 | 26.92% | -0.64% | 66.27% |
30d
1168.49%
60d
294.95%
90d
54.02%
|
Open $0.00027945
Low $0.00018306
High $0.00028132
|
$16.62K 59.62M CELB | $66.56K |
|
||
| 3548 |
Major Frog
3548
MAJOR
|
$0.000078 | - | 0.73% | -3.23% |
30d
-26.25%
60d
-47.2%
90d
-58.38%
|
Open $0.00007778
Low $0.00007772
High $0.00007948
|
- - | $66.16K |
|
||
| 3549 |
Xcel Swap
3549
XLD
|
$0.001141 | - | -0.37% | -27.11% |
30d
-23.03%
60d
-26.46%
90d
-43.96%
|
Open $0.00115796
Low $0.00113919
High $0.00116151
|
- - | $66.05K |
|
||
| 3550 |
KIKICat
3550
KIKI
|
$0.000066 | -1.43% | -9.52% | 1.56% |
30d
-29.78%
60d
-53.89%
90d
-63.94%
|
Open $0.00006592
Low $0.00006592
High $0.0000749
|
$42.33K 641.79M KIKI | $65.95K |
|
34.134 Coins Monitored - Page
71 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.