Market Cap $2.66T
3.3%
Volume 24h $229.69B
14.21%
BTC % 54.82%
0.63%
ETH % 9.75%
1.02%
Coins
34.338
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 |
UNI
3501
UNI
|
$0.000053 | 0.49% | 7.48% | 7.16% |
30d
30.67%
60d
-55.67%
90d
-53.63%
|
Open $0.00004895
Low $0.00004867
High $0.00005266
|
$43.00 818.73K UNI | $52.66K |
|
||
| 3502 |
Gapcoin
3502
GAP
|
$0.003661 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0036607
Low $0.0036607
High $0.0036607
|
$0 - | $52.60K |
|
||
| 3503 |
TON Cat
3503
TCAT
|
$0.000086 | - | 1.28% | -9.1% |
30d
-2.08%
60d
-43.21%
90d
-36.68%
|
Open $0.00008474
Low $0.00008439
High $0.00008583
|
- - | $52.48K |
|
||
| 3504 |
SpaceFalcon
3504
FCON
|
$0.00000300 | - | 12.09% | 1.51% |
30d
19.79%
60d
-49.8%
90d
-53.21%
|
Open $0.000002677
Low $0.000002661
High $0.000003001
|
- - | $52.30K |
|
||
| 3505 |
UFOPepe
3505
UFO
|
$0.000052 | - | 1.65% | -0.29% |
30d
49.56%
60d
84.35%
90d
31.75%
|
Open $0.00005094
Low $0.00005075
High $0.00005187
|
- - | $51.79K |
|
||
| 3506 |
Mambo
3506
MAMBO
|
$0.00000005 | - | 9.89% | -0.58% |
30d
21.34%
60d
140.81%
90d
257.58%
|
Open $0.000000047
Low $0.000000047
High $0.000000051
|
- - | $51.79K |
|
||
| 3507 |
ETNA Network
3507
ETNA
|
$0.004283 | 633.17% | -17% | 9369.31% |
30d
8760.42%
60d
5266.45%
90d
9629.5%
|
Open $0.00004904
Low $0.00004904
High $0.00644216
|
$7.59K 1.77M ETNA | $51.73K |
|
||
| 3508 |
Mist
3508
MIST
|
$0.000917 | 0.01% | 2.09% | 1.49% |
30d
6.67%
60d
-51.03%
90d
-50.71%
|
Open $0.00089769
Low $0.0008888
High $0.00091667
|
$8.97K 9.79M MIST | $51.66K |
|
||
| 3509 |
FaraLand
3509
FARA
|
$0.002248 | - | 1.23% | -0.74% |
30d
5.58%
60d
-28.29%
90d
-37.04%
|
Open $0.00222036
Low $0.00222036
High $0.00224784
|
$0 - | $51.54K |
|
||
| 3510 |
DigitalNote
3510
XDN
|
$0.000011 | 0.68% | 2.59% | 2.88% |
30d
12.85%
60d
-16.23%
90d
-3.32%
|
Open $0.00001118
Low $0.00001118
High $0.00001147
|
$0 48.20K XDN | $51.51K |
|
||
| 3511 |
Esporte Clube Bahia Fan Token
3511
BAHIA
|
$0.039817 | - | - | 2.62% |
30d
0.33%
60d
32.29%
90d
44.09%
|
Open $0.039816
Low $0.039816
High $0.039816
|
- - | $51.34K |
|
||
| 3512 |
Canxium
3512
CAU
|
$0.041551 | -1.32% | -23.62% | -34.69% |
30d
-71.89%
60d
-76.16%
90d
-80.95%
|
Open $0.055704
Low $0.041551
High $0.059394
|
$5.53K 133.04K CAU | $51.19K |
|
||
| 3513 |
Wombat Exchange
3513
WOM
|
$0.000869 | 0.48% | 0.06% | -1.07% |
30d
-9.59%
60d
-30.7%
90d
-49.99%
|
Open $0.00086745
Low $0.00085034
High $0.00086931
|
$5.84K 6.72M WOM | $50.88K |
|
||
| 3514 |
PoSW Coin
3514
POSW
|
$0.000928 | - | - | - |
30d
-
60d
-57.54%
90d
-57.54%
|
Open $0.00092836
Low $0.00092836
High $0.00092836
|
$0 - | $50.86K |
|
||
| 3515 |
Busy DAO
3515
BUSY
|
$0.000406 | -2.08% | -2.67% | -4.52% |
30d
63.86%
60d
81.5%
90d
250.15%
|
Open $0.00042927
Low $0.00036407
High $0.00043036
|
$9.92K 24.44M BUSY | $50.74K |
|
||
| 3516 |
Bitcoin AI
3516
BITCOINAI1
|
$0.002398 | -0.05% | 0.45% | -19.21% |
30d
-2.91%
60d
-41.77%
90d
-62.79%
|
Open $0.00234872
Low $0.00234872
High $0.00239917
|
$166.00 69.49K BITCOINAI1 | $50.31K |
|
||
| 3517 |
Centaur
3517
CNTR
|
$0.000010 | - | 1.22% | 7.97% |
30d
13.39%
60d
-31.91%
90d
-23.35%
|
Open $0.00001008
Low $0.00001008
High $0.0000102
|
$70.00 - | $50.29K |
|
||
| 3518 |
DOGWIFHOOD
3518
WIF
|
$0.000050 | - | 0.88% | -4.17% |
30d
-0.39%
60d
-26.67%
90d
-21.88%
|
Open $0.00004988
Low $0.00004988
High $0.00005032
|
- - | $50.27K |
|
||
| 3519 |
Social
3519
SCL
|
$0.003001 | - | - | -6% |
30d
-73.06%
60d
-88.54%
90d
-69.63%
|
Open $0.00110394
Low $0.00110394
High $0.00110394
|
$0 - | $50.15K |
|
||
| 3520 |
Shibarium Wrapped BONE
3520
WBONE
|
$0.061382 | - | - | -3.22% |
30d
-15.42%
60d
-25.33%
90d
-37.44%
|
Open $0.061381
Low $0.061381
High $0.061381
|
- - | $49.93K |
|
||
| 3521 |
Rubies
3521
RBIES
|
$0.005610 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00561023
Low $0.00561023
High $0.00561023
|
$0 - | $49.85K |
|
||
| 3522 |
SHILL Token
3522
SHILL
|
$0.000140 | 0.52% | -19.93% | -6.43% |
30d
30.53%
60d
-4.72%
90d
28.49%
|
Open $0.00017553
Low $0.0001388
High $0.0001828
|
$11.16K 79.95M SHILL | $49.82K |
|
||
| 3523 |
GoldenCat
3523
CATS
|
$0.00000007 | - | 3.62% | 4.04% |
30d
5.79%
60d
-31.01%
90d
-29.66%
|
Open $0.000000071
Low $0.000000071
High $0.000000073
|
- - | $49.72K |
|
||
| 3524 |
USAcoin
3524
USACOIN
|
$0.002483 | - | - | -9.72% |
30d
-17.15%
60d
-42.57%
90d
-39.02%
|
Open $0.00248307
Low $0.00248307
High $0.00248307
|
- - | $49.66K |
|
||
| 3525 |
WaultSwap
3525
WEX
|
$0.00000688 | - | 1.77% | 3.51% |
30d
9.28%
60d
-19.79%
90d
-19.43%
|
Open $0.000006701
Low $0.000006701
High $0.000006882
|
$26.00 - | $49.37K |
|
||
| 3526 |
ARMOR
3526
ARMOR
|
$0.000207 | - | - | - |
30d
0.02%
60d
-5.91%
90d
-14.08%
|
Open $0.00222203
Low $0.00222203
High $0.00222203
|
$40.00 - | $49.25K |
|
||
| 3527 |
AvaXlauncher
3527
AVXL
|
$0.000074 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $49.18K |
|
||
| 3528 |
Major Frog
3528
MAJOR
|
$0.000058 | 1.65% | 8.89% | 3.88% |
30d
4.8%
60d
-36.83%
90d
-55.62%
|
Open $0.00005326
Low $0.00005073
High $0.000058
|
$2.56K 44.18M MAJOR | $49.02K |
|
||
| 3529 |
BOMO
3529
BOMO
|
$0.000128 | - | -3.9% | -2.93% |
30d
-4.02%
60d
-71.41%
90d
-77.6%
|
Open $0.00013361
Low $0.00012839
High $0.00013361
|
- - | $48.92K |
|
||
| 3530 |
SolarX
3530
SXCH
|
$0.000378 | - | 1.93% | 5.18% |
30d
14.64%
60d
-42.65%
90d
-43.36%
|
Open $0.00036915
Low $0.00036915
High $0.00037781
|
- - | $48.82K |
|
||
| 3531 |
Orion Money
3531
ORION
|
$0.000510 | - | 6.18% | 8.65% |
30d
12.49%
60d
-5.09%
90d
20.46%
|
Open $0.00048033
Low $0.00047925
High $0.00051099
|
$9.36K 18.35M ORION | $48.46K |
|
||
| 3532 |
Eternity
3532
ENT
|
$0.001787 | - | - | - |
30d
-
60d
-19.02%
90d
-19.02%
|
Open $0.00178659
Low $0.00178659
High $0.00178659
|
$0 - | $48.37K |
|
||
| 3533 |
Razor Network
3533
RAZOR
|
$0.000147 | - | 0.46% | 0.22% |
30d
-18.18%
60d
-33.54%
90d
-44.94%
|
Open $0.0001464
Low $0.0001464
High $0.000148
|
- - | $48.28K |
|
||
| 3534 |
Xcel Swap
3534
XLD
|
$0.000834 | - | 1.76% | 2.99% |
30d
4.59%
60d
-45.67%
90d
-46.79%
|
Open $0.00081014
Low $0.00081014
High $0.0008337
|
- - | $48.27K |
|
||
| 3535 |
Ferrum Network
3535
FRM
|
$0.000168 | 5.65% | 6.98% | -0.57% |
30d
6.39%
60d
-30.15%
90d
-27.55%
|
Open $0.00016902
Low $0.00015699
High $0.00016902
|
$56.93K 338.79M FRM | $48.22K |
|
||
| 3536 |
Alpha Arena
3536
ARENA
|
$0.000049 | -0.46% | -3.54% | -13.68% |
30d
1.79%
60d
-33.52%
90d
-64.46%
|
Open $0.00005048
Low $0.00004791
High $0.00005317
|
$855.00 17.56M ARENA | $48.21K |
|
||
| 3537 |
Mind AI
3537
MA
|
$0.000123 | 1.07% | -4.92% | -8.01% |
30d
-18.02%
60d
-61.56%
90d
-68.11%
|
Open $0.00013151
Low $0.00012121
High $0.00013169
|
$21.91K 177.50M MA | $48.20K |
|
||
| 3538 |
Bachi on Base
3538
BACHI
|
$0.000082 | - | 0.68% | 1.11% |
30d
37.59%
60d
-16.49%
90d
-16.97%
|
Open $0.0000815
Low $0.0000815
High $0.00008208
|
$2.04K 24.84M BACHI | $48.13K |
|
||
| 3539 |
Blockchain Monster Hunt
3539
BCMC
|
$0.000198 | - | - | -5.89% |
30d
-39.04%
60d
-28.27%
90d
21.25%
|
Open $0.00043264
Low $0.00043264
High $0.00043264
|
$0 - | $48.12K |
|
||
| 3540 |
Yacoin
3540
YAC
|
$0.000395 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000395
Low $0.000395
High $0.000395
|
$0 - | $48.08K |
|
||
| 3541 |
Viberate
3541
VIB
|
$0.000240 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Open $0.00030789
Low $0.00030789
High $0.00030789
|
$0 - | $48.00K |
|
||
| 3542 |
Slop
3542
SLOP
|
$0.000048 | 1.06% | 4.13% | 1.55% |
30d
18.1%
60d
-32.29%
90d
-25.98%
|
Open $0.00004577
Low $0.00004517
High $0.00004766
|
$544.00 11.42M SLOP | $47.67K |
|
||
| 3543 |
bAlpha
3543
BALPHA
|
$2.65 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Open $5.061
Low $5.061
High $5.061
|
$52.00 - | $47.67K |
|
||
| 3544 | $17.20 | - | 2.56% | 8.92% |
30d
19.92%
60d
23.85%
90d
23.85%
|
Open $16.77
Low $16.77
High $17.23
|
$5.06K 294.00 PDBCon | $47.52K |
|
|||
| 3545 |
Integritee Network
3545
TEER
|
$0.011895 | 0.04% | 0.54% | -28.63% |
30d
-19.36%
60d
-18.05%
90d
-33.02%
|
Open $0.010899
Low $0.010314
High $0.012197
|
$731.00 61.48K TEER | $47.32K |
|
||
| 3546 |
HOQU
3546
HQX
|
$0.000279 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
$0 - | $47.20K |
|
||
| 3547 |
Perlin
3547
PERL
|
$0.000096 | - | 5.84% | -4.84% |
30d
-6.84%
60d
-43.47%
90d
-71.06%
|
Open $0.00009062
Low $0.00009062
High $0.00009681
|
- - | $47.10K |
|
||
| 3548 |
Ubex
3548
UBEX
|
$0.000014 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001419
Low $0.00001419
High $0.00001419
|
$0 - | $46.95K |
|
||
| 3549 |
Evan
3549
EVAN
|
$0.000047 | 1.46% | 6.04% | -14.87% |
30d
-23.23%
60d
-61.9%
90d
-58.59%
|
Open $0.00004406
Low $0.00004406
High $0.00004679
|
$577.00 12.34M EVAN | $46.79K |
|
||
| 3550 |
FogSwap
3550
FOG
|
$0.000046 | - | 4.05% | -1.92% |
30d
-18.75%
60d
-68.18%
90d
-90.66%
|
Open $0.00004441
Low $0.00004441
High $0.00004888
|
- - | $46.43K |
|
34.338 Coins Monitored - Page
71 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.