Market Cap $2.89T
2.27%
Volume 24h $195.02B
7.48%
BTC % 56.79%
0.54%
ETH % 9.67%
0.2%
Coins
34.630
+6
Exchanges
885
Last update
12 Seconds ago
Verizon Tokenized Stock (Ondo) (VZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $48.60 | $48.51 | $49.13 | $48.81 | $997,852 | $44,570 |
| May-12 2026 | $48.77 | $48.35 | $48.93 | $48.35 | $999,060 | $44,602 |
| May-11 2026 | $48.36 | $47.98 | $48.59 | $48.22 | $975,267 | $44,236 |
| May-10 2026 | $48.04 | $48.00 | $48.20 | $48.15 | $958,750 | $43,997 |
| May-09 2026 | $48.20 | $47.97 | $48.20 | $48.18 | $966,375 | $44,140 |
| May-08 2026 | $48.09 | $48.00 | $48.26 | $48.08 | $1,013,944 | $44,046 |
| May-07 2026 | $48.09 | $48.09 | $48.61 | $48.45 | $1,035,711 | $44,045 |
| May-06 2026 | $48.42 | $48.24 | $48.62 | $48.48 | $1,001,414 | $44,346 |
| May-05 2026 | $48.62 | $48.52 | $48.98 | $48.89 | $888,813 | $44,533 |
| May-04 2026 | $48.97 | $48.71 | $49.31 | $49.27 | $891,221 | $44,856 |
| May-03 2026 | $49.23 | $49.16 | $49.29 | $49.25 | $879,621 | $45,502 |
| May-02 2026 | $49.28 | $49.01 | $49.34 | $49.01 | $870,436 | $45,555 |
| May-01 2026 | $49.43 | $48.95 | $49.43 | $48.95 | $881,970 | $45,688 |
| Apr-30 2026 | $48.73 | $47.58 | $48.84 | $47.59 | $886,262 | $44,996 |
| Apr-29 2026 | $47.57 | $47.56 | $48.28 | $48.16 | $888,883 | $43,940 |