Market Cap $2.79T
0.15%
Volume 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Coins
34.524
+7
Exchanges
885
Last update
2 Minutes ago
Verizon Tokenized Stock (Ondo) (VZon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $48.04 | $46.79 | $48.25 | $46.93 | $866,415 | $44,444 |
| Apr-22 2026 | $46.73 | $46.52 | $47.48 | $47.45 | $865,290 | $43,703 |
| Apr-21 2026 | $47.46 | $47.38 | $47.76 | $47.38 | $861,598 | $44,306 |
| Apr-20 2026 | $47.60 | $47.35 | $47.78 | $47.35 | $897,327 | $44,387 |
| Apr-19 2026 | $47.31 | $47.30 | $47.65 | $47.62 | $873,325 | $44,119 |
| Apr-18 2026 | $47.64 | $47.53 | $47.71 | $47.59 | $875,274 | $44,422 |
| Apr-17 2026 | $47.66 | $47.34 | $47.73 | $47.47 | $906,555 | $44,445 |
| Apr-16 2026 | $47.59 | $46.14 | $47.59 | $46.19 | $881,085 | $44,378 |
| Apr-15 2026 | $46.16 | $46.15 | $46.23 | $46.20 | $860,732 | $43,036 |
| Apr-14 2026 | $46.18 | $45.67 | $46.46 | $46.45 | $811,558 | $43,046 |
| Apr-13 2026 | $46.50 | $46.40 | $47.29 | $47.27 | $865,285 | $43,304 |
| Apr-12 2026 | $47.26 | $47.22 | $47.41 | $47.28 | $866,267 | $44,028 |
| Apr-11 2026 | $47.24 | $47.24 | $47.42 | $47.39 | $858,366 | $44,005 |
| Apr-10 2026 | $47.38 | $47.35 | $48.08 | $47.81 | $886,111 | $44,135 |
| Apr-09 2026 | $48.15 | $47.98 | $48.49 | $48.43 | $867,507 | $44,834 |